2024-01-01T00:00:02.1002371Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067202047,"T":1704067202000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71269572","a":"1.08644128","d":"0.11821535","t":"-0.00020036","g":"22.56260498","v":"0.0000193","vo":"0.8995685","mp":"0.488","hl":"16.2724","ll":"0.01","eep":"0"}}
2024-01-01T00:00:02.1009354Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067202047,"T":1704067202000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56610489","d":"-0.78616715","t":"-0.00032219","g":"30.38184622","v":"0.0000284","vo":"0.98305244","mp":"9.6058","hl":"16.3185","ll":"2.9","eep":"0"}}
2024-01-01T00:00:02.1013001Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067202050,"T":1704067202000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33800185","a":"0.79229116","d":"0.42324164","t":"-1.24672223","g":"0.02634929","v":"0.09759326","vo":"0.59614558","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1022608Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067202048,"T":1704067202000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.26506138","d":"0.2014202","t":"-6.35729633","g":"0.01865247","v":"0.0264869","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1033185Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067202046,"T":1704067202000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.77998161","a":"1.24000072","d":"0.79921304","t":"-93.16303501","g":"0.00003729","v":"20.90801595","vo":"1.00999117","mp":"6203.6","hl":"9374.7","ll":"3035","eep":"0"}}
2024-01-01T00:00:02.1045971Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067202049,"T":1704067202000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.54219127","a":"0.75795889","d":"0.56477921","t":"-1.80827613","g":"0.03213968","v":"0.07417583","vo":"0.65007508","mp":"5.7","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1046482Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067202046,"T":1704067202000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.42142487","d":"0.99160778","t":"-0.10752232","g":"0.00056084","v":"0.00776546","vo":"1.2","mp":"81.8","hl":"105.1","ll":"58.5","eep":"0"}}
2024-01-01T00:00:02.1046640Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067202046,"T":1704067202000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64689934","a":"0.78538239","d":"0.05199116","t":"-0.29862748","g":"0.00437358","v":"0.03613941","vo":"0.71614087","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1050578Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067202047,"T":1704067202000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51541448","a":"0.91608047","d":"-0.52162669","t":"-0.00220637","g":"8.29877487","v":"0.00026716","vo":"0.71574748","mp":"2.154","hl":"10.987","ll":"0.01","eep":"0"}}
2024-01-01T00:00:02.1054195Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067202048,"T":1704067202000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.3734684","a":"0.55138826","d":"-0.3219945","t":"-9.65176579","g":"0.00001843","v":"150.83437776","vo":"0.46242833","mp":"5354.6","hl":"11088.1","ll":"5","eep":"0"}}
2024-01-01T00:00:02.1060326Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067202047,"T":1704067202000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48727036","a":"1.06005669","d":"-0.52168859","t":"-0.96824854","g":"0.00022678","v":"9.04425346","vo":"0.77366352","mp":"1353.7","hl":"1681.1","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:02.1060366Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067202047,"T":1704067202000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2390","bq":"3.23","aq":"3.23","b":"0.71754813","a":"0.8244741","d":"0.4427227","t":"-78.67269592","g":"0.00005404","v":"37.41401157","vo":"0.77101111","mp":"2189.6","hl":"7343.8","ll":"5","eep":"0"}}
2024-01-01T00:00:02.1066491Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067202048,"T":1704067202000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2275","ao":"3550","bq":"3.68","aq":"2.5","b":"0.56594372","a":"0.90580702","d":"0.54897101","t":"-75.29848778","g":"0.00005678","v":"37.51913959","vo":"0.73587537","mp":"2912.8","hl":"8633.9","ll":"5","eep":"0"}}
2024-01-01T00:00:02.1066597Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067202046,"T":1704067202000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.14","aq":"114.02","b":"0.65943062","a":"0.67779422","d":"-0.22242929","t":"-3.53406461","g":"0.00110829","v":"1.19808275","vo":"0.66861242","mp":"36.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1085390Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067202047,"T":1704067202000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"242.8","bq":"25","aq":"25","b":"0.0000006","a":"0.84969282","d":"-0.62825706","t":"-3.03185888","g":"0.00128627","v":"1.9338734","vo":"0.57484641","mp":"188.3","hl":"442.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1085429Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067202046,"T":1704067202000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.4625206","d":"-0.87114092","t":"-0.61148535","g":"0.00318954","v":"0.11550255","vo":"1.2","mp":"97.1","hl":"120.4","ll":"73.8","eep":"0"}}
2024-01-01T00:00:02.1085721Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067202048,"T":1704067202000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05205178","d":"0.01091052","t":"-57.92780165","g":"0.00002141","v":"0.36741105","vo":"1.05102589","mp":"4.9","hl":"8369","ll":"5","eep":"0"}}
2024-01-01T00:00:02.1095828Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067202044,"T":1704067202000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2775","bq":"1.25","aq":"5.51","b":"0.51689386","a":"0.68227887","d":"-0.3201951","t":"-32.49787108","g":"0.00003691","v":"57.81382407","vo":"0.59958637","mp":"2293.7","hl":"8042.4","ll":"5","eep":"0"}}
2024-01-01T00:00:02.1095856Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067202045,"T":1704067202000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.3322258","d":"-0.83294763","t":"-30.94286065","g":"0.00001897","v":"40.44257076","vo":"0.8161129","mp":"18742","hl":"21913.1","ll":"15575","eep":"0"}}
2024-01-01T00:00:02.1121532Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067202049,"T":1704067202000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.09519958","d":"-0.88326297","t":"-131.15222409","g":"0.00011005","v":"5.01337868","vo":"0.69759979","mp":"2317.8","hl":"5488.9","ll":"5","eep":"0"}}
2024-01-01T00:00:02.1121760Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067202050,"T":1704067202000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"7.39","aq":"7.31","b":"0.551278","a":"0.5595994","d":"-0.10175316","t":"-71.51660844","g":"0.00009465","v":"6.00859939","vo":"0.5554387","mp":"92.4","hl":"7688.3","ll":"5","eep":"0"}}
2024-01-01T00:00:02.1121767Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067202044,"T":1704067202000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"6.1","b":"1.18735969","a":"1.21457219","d":"-0.00579598","t":"-4.35372933","g":"0.00000123","v":"1.83676109","vo":"1.20096594","mp":"27.4","hl":"8434.8","ll":"5","eep":"0"}}
2024-01-01T00:00:02.1123494Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067202045,"T":1704067202000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3315","ao":"3455","bq":"15","aq":"1.5","b":"0.71722031","a":"0.74899673","d":"0.5522067","t":"-63.74897616","g":"0.00004843","v":"44.05821354","vo":"0.73310852","mp":"3385","hl":"9065.1","ll":"5","eep":"0"}}
2024-01-01T00:00:02.1126530Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067202045,"T":1704067202000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"25.69","b":"0.59724271","a":"0.62819839","d":"-0.05125573","t":"-34.26277707","g":"0.00003727","v":"4.84629546","vo":"0.61272055","mp":"62.2","hl":"8085.1","ll":"5","eep":"0"}}
2024-01-01T00:00:02.1130105Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067202046,"T":1704067202000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.15162849","d":"-0.90286438","t":"-66.28715744","g":"0.00005138","v":"7.91505032","vo":"0.72581425","mp":"4865.8","hl":"8036.9","ll":"1695","eep":"0"}}
2024-01-01T00:00:02.1136826Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067202045,"T":1704067202000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"58.93","aq":"90.18","b":"0.68020642","a":"0.69438875","d":"0.11871065","t":"-3.91438073","g":"0.00116172","v":"0.4935919","vo":"0.68729758","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1136905Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067202045,"T":1704067202000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.1","bq":"119.15","aq":"80.17","b":"0.59283614","a":"0.61320662","d":"-0.17384756","t":"-4.4408124","g":"0.00171208","v":"0.63823334","vo":"0.60302138","mp":"14.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1136912Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067202046,"T":1704067202000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"170.7","bq":"200","aq":"7.38","b":"0.0000006","a":"0.99170208","d":"-0.75233072","t":"-5.85868232","g":"0.00196908","v":"0.78617162","vo":"0.64585104","mp":"140.9","hl":"312","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1136915Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067202044,"T":1704067202000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"15","b":"0.23032665","a":"0.94045877","d":"-0.68329424","t":"-2.62026122","g":"0.00095492","v":"2.14049484","vo":"0.62022939","mp":"288.3","hl":"505.1","ll":"71.5","eep":"0"}}
2024-01-01T00:00:02.1136984Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067202049,"T":1704067202000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"79.2","ao":"113.9","bq":"31","aq":"34.02","b":"0.0000006","a":"0.90811491","d":"0.78259683","t":"-6.9450296","g":"0.00266837","v":"0.53653533","vo":"0.60405746","mp":"95.9","hl":"267","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1137076Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067202049,"T":1704067202000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"161.6","bq":"43.88","aq":"34.07","b":"0.0000006","a":"0.89496613","d":"-0.89422036","t":"-4.27034991","g":"0.00167703","v":"0.33353417","vo":"0.59748306","mp":"148.5","hl":"319.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1137156Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067202042,"T":1704067202000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93131542","a":"1.66343689","d":"0.81856706","t":"-40.281676","g":"0.00000977","v":"54.85246149","vo":"1.29737616","mp":"17005","hl":"20176","ll":"13835","eep":"0"}}
2024-01-01T00:00:02.1137236Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067202044,"T":1704067202000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"177","ao":"197.9","bq":"54.38","aq":"254.41","b":"0.74978948","a":"0.81059813","d":"0.43764055","t":"-2.51411452","g":"0.00057904","v":"3.43724979","vo":"0.78019381","mp":"187.4","hl":"444","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1137364Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067202045,"T":1704067202000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18864441","d":"-0.88449183","t":"-1.67187245","g":"0.00021259","v":"1.69840937","vo":"1.05","mp":"1762","hl":"1933.1","ll":"1590.9","eep":"0"}}
2024-01-01T00:00:02.1137431Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067202049,"T":1704067202000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.8","ao":"23.7","bq":"60.25","aq":"60.25","b":"0.41113198","a":"0.57816088","d":"0.40158221","t":"-9.89394759","g":"0.00566902","v":"0.53337901","vo":"0.49464643","mp":"19.2","hl":"407.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1148212Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067202049,"T":1704067202000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.3","bq":"112.28","aq":"130.8","b":"0.4545325","a":"0.51594079","d":"-0.19058082","t":"-6.8230365","g":"0.00406255","v":"0.37496031","vo":"0.48523664","mp":"7.1","hl":"469","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1148550Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067202048,"T":1704067202000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.3","ao":"19","bq":"40.83","aq":"65.83","b":"0.0000006","a":"0.55703044","d":"0.59502917","t":"-17.17960253","g":"0.01311621","v":"0.26725475","vo":"0.42851522","mp":"15.5","hl":"292.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1148569Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067202048,"T":1704067202000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.17718124","d":"-0.94230049","t":"-12.54750772","g":"0.00159554","v":"0.07966118","vo":"1.05","mp":"119.8","hl":"290.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1148573Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067202042,"T":1704067202000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44429421","a":"0.58870196","d":"-0.24099253","t":"-13.29776053","g":"0.00002035","v":"92.34231317","vo":"0.51649809","mp":"2638","hl":"9056","ll":"5","eep":"0"}}
2024-01-01T00:00:02.1148578Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067202043,"T":1704067202000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.81930399","a":"1.16561651","d":"0.77287725","t":"-24.72653596","g":"0.00001025","v":"89.35957967","vo":"0.99246025","mp":"16006.5","hl":"19177.6","ll":"12840","eep":"0"}}
2024-01-01T00:00:02.1148583Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067202043,"T":1704067202000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32884598","a":"1.87962532","d":"0.84888729","t":"-16.7855268","g":"0.00000605","v":"85.2609737","vo":"1.06442299","mp":"22242","hl":"25413","ll":"19075","eep":"0"}}
2024-01-01T00:00:02.1180148Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067202044,"T":1704067202000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63307226","a":"0.89001894","d":"0.52865179","t":"-20.39459651","g":"0.00001436","v":"144.793399","vo":"0.7615456","mp":"8363.7","hl":"12349.6","ll":"4380","eep":"0"}}
2024-01-01T00:00:02.1180180Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067202043,"T":1704067202000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57817936","a":"0.6943357","d":"-0.09657388","t":"-0.39535539","g":"0.00013691","v":"3.35957458","vo":"0.63625753","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1180266Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067202044,"T":1704067202000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76549053","a":"0.90875924","d":"0.33765348","t":"-1.11114728","g":"0.00022229","v":"7.176471","vo":"0.83712488","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1180339Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067202042,"T":1704067202000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"31","aq":"0.05","b":"0.65818071","a":"0.75186849","d":"0.3795922","t":"-1.19673694","g":"0.00033753","v":"6.08815059","vo":"0.7050246","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1180463Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067202043,"T":1704067202000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43838978","a":"1.64337158","d":"0.80272017","t":"-1.28885442","g":"0.00016677","v":"4.44113402","vo":"1.04088068","mp":"954.1","hl":"1125.2","ll":"783","eep":"0"}}
2024-01-01T00:00:02.1180707Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067202043,"T":1704067202000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60425818","a":"0.71547925","d":"-0.09896145","t":"-0.51251555","g":"0.00016501","v":"2.78573927","vo":"0.65986872","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1180735Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067202042,"T":1704067202000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51707149","a":"0.6940639","d":"-0.27706337","t":"-1.288651","g":"0.00049265","v":"3.75947428","vo":"0.60556769","mp":"136.7","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:02.1180806Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067202042,"T":1704067202000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66028655","a":"0.75565875","d":"-0.05741545","t":"-0.51767932","g":"0.0001448","v":"1.29181059","vo":"0.70797265","mp":"22.4","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0777346Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067203046,"T":1704067203000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71260512","a":"1.08632267","d":"0.11822499","t":"-0.00020035","g":"22.56611899","v":"0.0000193","vo":"0.89946389","mp":"0.488","hl":"16.2725","ll":"0.01","eep":"0"}}
2024-01-01T00:00:03.0783837Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067203046,"T":1704067203000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56644344","d":"-0.78606918","t":"-0.00032234","g":"30.38416457","v":"0.00002841","vo":"0.98322172","mp":"9.6049","hl":"16.3177","ll":"2.9","eep":"0"}}
2024-01-01T00:00:03.0787030Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067203050,"T":1704067203000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33608258","a":"0.79001904","d":"0.42438306","t":"-1.24524645","g":"0.02641021","v":"0.09766337","vo":"0.59500952","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0797583Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067203048,"T":1704067203000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.26004982","d":"0.20235099","t":"-6.37600277","g":"0.01870135","v":"0.02656391","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0807496Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067203045,"T":1704067203000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.77939034","a":"1.23960495","d":"0.79934839","t":"-93.08250771","g":"0.00003729","v":"20.9001351","vo":"1.00949764","mp":"6203.5","hl":"9374.7","ll":"3035","eep":"0"}}
2024-01-01T00:00:03.0818089Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067203049,"T":1704067203000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53828716","a":"0.75419903","d":"0.56668652","t":"-1.79647161","g":"0.03229929","v":"0.07412793","vo":"0.6462431","mp":"5.7","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0818115Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067203045,"T":1704067203000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.41705704","d":"0.99163589","t":"-0.10722349","g":"0.0005591","v":"0.00774386","vo":"1.2","mp":"81.9","hl":"105.2","ll":"58.6","eep":"0"}}
2024-01-01T00:00:03.0818503Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067203046,"T":1704067203000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64623177","a":"0.78461468","d":"0.05202827","t":"-0.29854573","g":"0.00437975","v":"0.03616566","vo":"0.71542323","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0822159Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067203046,"T":1704067203000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51558256","a":"0.91623783","d":"-0.52154626","t":"-0.00220693","g":"8.29687906","v":"0.00026716","vo":"0.7159102","mp":"2.154","hl":"10.988","ll":"0.01","eep":"0"}}
2024-01-01T00:00:03.0825671Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067203047,"T":1704067203000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37349403","a":"0.55141389","d":"-0.32197251","t":"-9.65230018","g":"0.00001843","v":"150.83436428","vo":"0.46245396","mp":"5354.6","hl":"11088.4","ll":"5","eep":"0"}}
2024-01-01T00:00:03.0825745Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067203047,"T":1704067203000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48727989","a":"1.06006145","d":"-0.52168293","t":"-0.96826317","g":"0.00022678","v":"9.04430624","vo":"0.77367067","mp":"1353.7","hl":"1681.1","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:03.0833116Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067203047,"T":1704067203000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2410","bq":"3.23","aq":"3.23","b":"0.71740925","a":"0.82966089","d":"0.44319568","t":"-78.94605974","g":"0.00005387","v":"37.42148839","vo":"0.77353507","mp":"2199.6","hl":"7351","ll":"5","eep":"0"}}
2024-01-01T00:00:03.0833514Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067203047,"T":1704067203000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2280","ao":"3550","bq":"3.68","aq":"17.5","b":"0.56710243","a":"0.90563059","d":"0.54904992","t":"-75.34904902","g":"0.00005674","v":"37.51926782","vo":"0.73636651","mp":"2915.3","hl":"8635.6","ll":"5","eep":"0"}}
2024-01-01T00:00:03.0835204Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067203044,"T":1704067203000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.14","aq":"114.02","b":"0.65945268","a":"0.67781568","d":"-0.22242262","t":"-3.53413883","g":"0.00110823","v":"1.19806771","vo":"0.66863418","mp":"36.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0837980Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067203047,"T":1704067203000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"242.8","bq":"25","aq":"25","b":"0.0000006","a":"0.8497262","d":"-0.6282372","t":"-3.03201537","g":"0.00128625","v":"1.93391585","vo":"0.5748631","mp":"188.3","hl":"442.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0838064Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067203046,"T":1704067203000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46412277","d":"-0.87098132","t":"-0.61210913","g":"0.00319176","v":"0.11562026","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:03.0844896Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067203048,"T":1704067203000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05171502","d":"0.01092426","t":"-57.9846369","g":"0.00002144","v":"0.36781769","vo":"1.05085751","mp":"4.9","hl":"8369.1","ll":"5","eep":"0"}}
2024-01-01T00:00:03.0848060Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067203043,"T":1704067203000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2775","bq":"1.25","aq":"20.51","b":"0.51695824","a":"0.68234682","d":"-0.32016036","t":"-32.50090457","g":"0.0000369","v":"57.81282877","vo":"0.59965253","mp":"2293.7","hl":"8042.8","ll":"5","eep":"0"}}
2024-01-01T00:00:03.0853602Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067203043,"T":1704067203000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33235931","d":"-0.83289882","t":"-30.95209952","g":"0.00001897","v":"40.45132838","vo":"0.81617966","mp":"18741.2","hl":"21912.4","ll":"15570","eep":"0"}}
2024-01-01T00:00:03.0853625Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067203049,"T":1704067203000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.09639168","d":"-0.88292559","t":"-131.53733798","g":"0.00011017","v":"5.02376383","vo":"0.69819584","mp":"2317","hl":"5488.2","ll":"5","eep":"0"}}
2024-01-01T00:00:03.0863068Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067203050,"T":1704067203000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"7.39","aq":"7.31","b":"0.55148065","a":"0.55980384","d":"-0.10171939","t":"-71.52772895","g":"0.00009459","v":"6.00730241","vo":"0.55564225","mp":"92.4","hl":"7688.8","ll":"5","eep":"0"}}
2024-01-01T00:00:03.0867418Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067203042,"T":1704067203000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"6.1","b":"1.18739784","a":"1.21461034","d":"-0.00579565","t":"-4.35377464","g":"0.00000123","v":"1.83672103","vo":"1.20100409","mp":"27.4","hl":"8435","ll":"5","eep":"0"}}
2024-01-01T00:00:03.0867507Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067203043,"T":1704067203000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3265","ao":"3455","bq":"15","aq":"16.5","b":"0.70572615","a":"0.74884772","d":"0.55207153","t":"-63.24738403","g":"0.00004882","v":"44.06142306","vo":"0.72728693","mp":"3360","hl":"9041.9","ll":"5","eep":"0"}}
2024-01-01T00:00:03.0879295Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067203044,"T":1704067203000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"25.69","b":"0.59736788","a":"0.62832773","d":"-0.05124516","t":"-34.26528931","g":"0.00003725","v":"4.84563147","vo":"0.61284781","mp":"62.2","hl":"8085.5","ll":"5","eep":"0"}}
2024-01-01T00:00:03.0879684Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067203045,"T":1704067203000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.15231514","d":"-0.90269131","t":"-66.40716265","g":"0.00005142","v":"7.92560947","vo":"0.72615757","mp":"4865","hl":"8036.2","ll":"1695","eep":"0"}}
2024-01-01T00:00:03.0879691Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067203044,"T":1704067203000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"58.93","aq":"90.18","b":"0.680179","a":"0.69436133","d":"0.11871383","t":"-3.91432383","g":"0.00116178","v":"0.49360309","vo":"0.68727016","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0885777Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067203044,"T":1704067203000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.1","bq":"119.15","aq":"80.17","b":"0.59286833","a":"0.61323941","d":"-0.1738395","t":"-4.44094906","g":"0.00171193","v":"0.6382169","vo":"0.60305387","mp":"14.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0885858Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067203045,"T":1704067203000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"170.7","bq":"200","aq":"7.38","b":"0.0000006","a":"0.99178791","d":"-0.75229241","t":"-5.85959318","g":"0.0019691","v":"0.7862395","vo":"0.64589396","mp":"140.9","hl":"312","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0885915Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067203042,"T":1704067203000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"15","b":"0.23046017","a":"0.94048738","d":"-0.68327797","t":"-2.62039268","g":"0.00095492","v":"2.14055188","vo":"0.62024369","mp":"288.3","hl":"505.1","ll":"71.5","eep":"0"}}
2024-01-01T00:00:03.0886112Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067203049,"T":1704067203000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"79.2","ao":"113.9","bq":"31","aq":"34.02","b":"0.0000006","a":"0.90798855","d":"0.78265084","t":"-6.94335964","g":"0.00266826","v":"0.53645977","vo":"0.60399427","mp":"95.9","hl":"267","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0891410Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067203049,"T":1704067203000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"161.6","bq":"43.88","aq":"34.07","b":"0.0000006","a":"0.89514732","d":"-0.89416555","t":"-4.27262921","g":"0.0016774","v":"0.33365995","vo":"0.59757366","mp":"148.5","hl":"319.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0891471Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067203040,"T":1704067203000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93110085","a":"1.66327","d":"0.81858928","t":"-40.27380655","g":"0.00000977","v":"54.84980208","vo":"1.29718542","mp":"17005","hl":"20176","ll":"13835","eep":"0"}}
2024-01-01T00:00:03.0913409Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067203042,"T":1704067203000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"177","ao":"197.9","bq":"54.38","aq":"254.41","b":"0.74977517","a":"0.81058383","d":"0.43764395","t":"-2.51408487","g":"0.00057905","v":"3.43727153","vo":"0.7801795","mp":"187.4","hl":"444","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0913766Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067203044,"T":1704067203000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18866348","d":"-0.8844894","t":"-1.67190611","g":"0.0002126","v":"1.6984432","vo":"1.05","mp":"1762","hl":"1933.1","ll":"1590.9","eep":"0"}}
2024-01-01T00:00:03.0914028Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067203048,"T":1704067203000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.8","ao":"23.7","bq":"60.25","aq":"60.25","b":"0.41105032","a":"0.57807326","d":"0.40162899","t":"-9.89264598","g":"0.00567015","v":"0.53339548","vo":"0.49456179","mp":"19.2","hl":"407.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0914169Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067203049,"T":1704067203000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"7.8","bq":"130.21","aq":"105.82","b":"0.45459211","a":"0.50311983","d":"-0.1874807","t":"-6.66570035","g":"0.0040753","v":"0.37119174","vo":"0.47885597","mp":"6.8","hl":"470.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0917971Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067203048,"T":1704067203000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"13.2","ao":"18.9","bq":"41.68","aq":"41.68","b":"0.33993125","a":"0.55309296","d":"0.5916226","t":"-17.93866833","g":"0.01261383","v":"0.2678061","vo":"0.4465121","mp":"16","hl":"295.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0919708Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067203048,"T":1704067203000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.17763901","d":"-0.94228521","t":"-12.55040112","g":"0.00159589","v":"0.07967679","vo":"1.05","mp":"119.8","hl":"290.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0919791Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067203040,"T":1704067203000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44432461","a":"0.58873355","d":"-0.24097457","t":"-13.29839592","g":"0.00002035","v":"92.34117818","vo":"0.51652908","mp":"2638","hl":"9056","ll":"5","eep":"0"}}
2024-01-01T00:00:03.0919895Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067203042,"T":1704067203000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.8191967","a":"1.16551399","d":"0.77289118","t":"-24.72376689","g":"0.00001025","v":"89.35901209","vo":"0.99235535","mp":"16006.5","hl":"19177.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:03.0919982Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067203041,"T":1704067203000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.3282547","a":"1.87949181","d":"0.84890206","t":"-16.78024819","g":"0.00000605","v":"85.25783769","vo":"1.06412735","mp":"22240","hl":"25411","ll":"19070","eep":"0"}}
2024-01-01T00:00:03.0920066Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067203042,"T":1704067203000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63303232","a":"0.88997245","d":"0.52865578","t":"-20.3940017","g":"0.00001436","v":"144.79738629","vo":"0.76150239","mp":"8363.7","hl":"12349.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:03.0946537Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067203041,"T":1704067203000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57818234","a":"0.69433928","d":"-0.09657295","t":"-0.39535666","g":"0.00013691","v":"3.35956793","vo":"0.63626081","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0946567Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067203043,"T":1704067203000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76548517","a":"0.90875387","d":"0.33765338","t":"-1.1111457","g":"0.00022229","v":"7.17650647","vo":"0.83711952","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0946571Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067203040,"T":1704067203000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65817356","a":"0.75186133","d":"0.37959301","t":"-1.1967317","g":"0.00033754","v":"6.08818529","vo":"0.70501745","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0946662Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067203040,"T":1704067203000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43835163","a":"1.64335251","d":"0.80272303","t":"-1.28881427","g":"0.00016678","v":"4.44111744","vo":"1.04085207","mp":"954.1","hl":"1125.2","ll":"783","eep":"0"}}
2024-01-01T00:00:03.0946760Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067203041,"T":1704067203000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60426235","a":"0.71548402","d":"-0.0989605","t":"-0.51251807","g":"0.00016501","v":"2.78573389","vo":"0.65987319","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0946947Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067203039,"T":1704067203000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51707983","a":"0.69407225","d":"-0.277059","t":"-1.28866546","g":"0.00049264","v":"3.75946416","vo":"0.60557604","mp":"136.7","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:03.0946968Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067203040,"T":1704067203000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66029131","a":"0.75566411","d":"-0.05741477","t":"-0.5176809","g":"0.00014479","v":"1.2918051","vo":"0.70797771","mp":"22.4","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0731236Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067204049,"T":1704067204000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71260571","a":"1.08632386","d":"0.1182249","t":"-0.00020035","g":"22.56611501","v":"0.0000193","vo":"0.89946479","mp":"0.488","hl":"16.2725","ll":"0.01","eep":"0"}}
2024-01-01T00:00:04.0735616Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067204049,"T":1704067204000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56644344","d":"-0.78606953","t":"-0.00032234","g":"30.38417619","v":"0.00002841","vo":"0.98322172","mp":"9.6049","hl":"16.3177","ll":"2.9","eep":"0"}}
2024-01-01T00:00:04.0740619Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067204053,"T":1704067204000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33580601","a":"0.7896924","d":"0.42454818","t":"-1.24503656","g":"0.02641904","v":"0.09767324","vo":"0.5948462","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0752029Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067204051,"T":1704067204000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.25937748","d":"0.20248189","t":"-6.37872748","g":"0.01870847","v":"0.02657434","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0760400Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067204048,"T":1704067204000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.77806473","a":"1.23870373","d":"0.79965379","t":"-92.90078953","g":"0.0000373","v":"20.88234395","vo":"1.00838423","mp":"6203.4","hl":"9374.8","ll":"3035","eep":"0"}}
2024-01-01T00:00:04.0775013Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067204052,"T":1704067204000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53772449","a":"0.75365782","d":"0.56696375","t":"-1.79477379","g":"0.03232245","v":"0.07412053","vo":"0.64569116","mp":"5.7","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0775042Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067204048,"T":1704067204000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.41642761","d":"0.99164","t":"-0.10717986","g":"0.00055885","v":"0.00774068","vo":"1.2","mp":"81.9","hl":"105.2","ll":"58.6","eep":"0"}}
2024-01-01T00:00:04.0775277Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067204048,"T":1704067204000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.6461364","a":"0.78450501","d":"0.0520337","t":"-0.29853503","g":"0.00438064","v":"0.03616945","vo":"0.71532071","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0775305Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067204049,"T":1704067204000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51383376","a":"0.9145999","d":"-0.52238693","t":"-0.00220115","g":"8.31675797","v":"0.0002671","vo":"0.71421683","mp":"2.154","hl":"10.972","ll":"0.01","eep":"0"}}
2024-01-01T00:00:04.0779023Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067204051,"T":1704067204000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37355065","a":"0.55147111","d":"-0.32192297","t":"-9.65348676","g":"0.00001842","v":"150.83433596","vo":"0.46251088","mp":"5354.6","hl":"11089.2","ll":"5","eep":"0"}}
2024-01-01T00:00:04.0779592Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067204050,"T":1704067204000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48742771","a":"1.0601449","d":"-0.52159357","t":"-0.96849512","g":"0.00022673","v":"9.04512061","vo":"0.77378631","mp":"1353.8","hl":"1681.3","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:04.0785944Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067204050,"T":1704067204000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"2000","ao":"2400","bq":"3.23","aq":"3.23","b":"0.71977794","a":"0.82667232","d":"0.44329075","t":"-78.92219159","g":"0.00005389","v":"37.42514666","vo":"0.77322513","mp":"2199.6","hl":"7353.5","ll":"5","eep":"0"}}
2024-01-01T00:00:04.0787055Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067204050,"T":1704067204000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2435","ao":"3555","bq":"1.5","aq":"15","b":"0.60799003","a":"0.90656757","d":"0.54968078","t":"-77.47855138","g":"0.00005516","v":"37.51422915","vo":"0.7572788","mp":"2995.3","hl":"8707.9","ll":"5","eep":"0"}}
2024-01-01T00:00:04.0796807Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067204047,"T":1704067204000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"37.38","aq":"139.02","b":"0.6597811","a":"0.67814767","d":"-0.22232071","t":"-3.53523714","g":"0.00110731","v":"1.19784724","vo":"0.66896439","mp":"36.4","hl":"391.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0804466Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067204050,"T":1704067204000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"245.9","bq":"25","aq":"4.27","b":"0.0000006","a":"0.8656311","d":"-0.62565131","t":"-3.08100596","g":"0.00127141","v":"1.93834796","vo":"0.58281555","mp":"189.7","hl":"445.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0810536Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067204049,"T":1704067204000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46436119","d":"-0.87095839","t":"-0.61219906","g":"0.00319208","v":"0.11563713","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:04.0817841Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067204051,"T":1704067204000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05093241","d":"0.01095598","t":"-58.11416603","g":"0.0000215","v":"0.36876385","vo":"1.0504662","mp":"4.9","hl":"8369.4","ll":"5","eep":"0"}}
2024-01-01T00:00:04.0831899Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067204046,"T":1704067204000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2770","bq":"0.99","aq":"20.51","b":"0.51710367","a":"0.68164349","d":"-0.32002128","t":"-32.4819537","g":"0.00003691","v":"57.80599682","vo":"0.59937358","mp":"2291.2","hl":"8041.9","ll":"5","eep":"0"}}
2024-01-01T00:00:04.0833993Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067204046,"T":1704067204000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33266449","d":"-0.83278797","t":"-30.97310091","g":"0.00001897","v":"40.47120009","vo":"0.81633224","mp":"18739.6","hl":"21911","ll":"15570","eep":"0"}}
2024-01-01T00:00:04.0856407Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067204052,"T":1704067204000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.09906197","d":"-0.88216648","t":"-132.40237825","g":"0.00011046","v":"5.04710667","vo":"0.69953098","mp":"2315.3","hl":"5486.7","ll":"5","eep":"0"}}
2024-01-01T00:00:04.0868712Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067204052,"T":1704067204000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"75","ao":"95","bq":"12","aq":"7.31","b":"0.52564144","a":"0.5602634","d":"-0.09646092","t":"-67.23703134","g":"0.00009311","v":"5.77889658","vo":"0.54295242","mp":"84.7","hl":"7726.1","ll":"5","eep":"0"}}
2024-01-01T00:00:04.0868745Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067204045,"T":1704067204000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"6.1","b":"1.18748248","a":"1.21469676","d":"-0.00579492","t":"-4.35387299","g":"0.00000123","v":"1.83663088","vo":"1.20108962","mp":"27.4","hl":"8435.6","ll":"5","eep":"0"}}
2024-01-01T00:00:04.0868752Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067204046,"T":1704067204000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3270","ao":"4030","bq":"1.5","aq":"15.57","b":"0.70652366","a":"0.87914348","d":"0.55445872","t":"-68.89622539","g":"0.00004475","v":"44.02860643","vo":"0.79283357","mp":"3650.2","hl":"9302.2","ll":"5","eep":"0"}}
2024-01-01T00:00:04.0869039Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067204047,"T":1704067204000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"25.69","b":"0.59764922","a":"0.6286186","d":"-0.05122152","t":"-34.27092995","g":"0.00003722","v":"4.84415475","vo":"0.61313391","mp":"62.2","hl":"8086.2","ll":"5","eep":"0"}}
2024-01-01T00:00:04.0894205Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067204048,"T":1704067204000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.15386963","d":"-0.90229957","t":"-66.67875956","g":"0.00005151","v":"7.9494942","vo":"0.72693481","mp":"4863.2","hl":"8034.6","ll":"1695","eep":"0"}}
2024-01-01T00:00:04.0894331Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067204047,"T":1704067204000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"58.93","aq":"86.27","b":"0.67975581","a":"0.69393218","d":"0.11876535","t":"-3.9134059","g":"0.00116277","v":"0.49379222","vo":"0.68684399","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0894335Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067204047,"T":1704067204000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.1","bq":"119.15","aq":"80.17","b":"0.59334934","a":"0.61372757","d":"-0.17371522","t":"-4.44284826","g":"0.00170965","v":"0.63797548","vo":"0.60353845","mp":"14.4","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0894358Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067204048,"T":1704067204000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.6","bq":"200","aq":"30.38","b":"0.0000006","a":"0.95893621","d":"-0.75809545","t":"-5.63861639","g":"0.00199472","v":"0.77632983","vo":"0.62946811","mp":"139.5","hl":"310.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0894365Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067204046,"T":1704067204000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.6","bq":"15","aq":"7.13","b":"0.23247719","a":"0.95424652","d":"-0.68060088","t":"-2.65908983","g":"0.00094773","v":"2.1483332","vo":"0.62712326","mp":"289.6","hl":"508.2","ll":"71","eep":"0"}}
2024-01-01T00:00:04.0894372Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067204052,"T":1704067204000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"79.2","ao":"113.9","bq":"31","aq":"34.02","b":"0.0000006","a":"0.90599537","d":"0.78348161","t":"-6.91713143","g":"0.00266655","v":"0.53531393","vo":"0.60299768","mp":"96","hl":"267.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0894376Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067204052,"T":1704067204000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"161.6","bq":"43.88","aq":"34.07","b":"0.0000006","a":"0.89783669","d":"-0.89333388","t":"-4.3068686","g":"0.00168299","v":"0.33557699","vo":"0.59891834","mp":"148.3","hl":"319.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0894381Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067204044,"T":1704067204000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93061924","a":"1.66288376","d":"0.81863961","t":"-40.25590805","g":"0.00000977","v":"54.84376433","vo":"1.2967515","mp":"17005","hl":"20176","ll":"13835","eep":"0"}}
2024-01-01T00:00:04.0894387Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067204046,"T":1704067204000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"177","ao":"197.9","bq":"54.38","aq":"254.41","b":"0.74955165","a":"0.81035495","d":"0.43769486","t":"-2.51360292","g":"0.00057918","v":"3.43760854","vo":"0.7799533","mp":"187.4","hl":"444","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0894390Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067204046,"T":1704067204000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.1889782","d":"-0.88445164","t":"-1.67242478","g":"0.00021263","v":"1.69896973","vo":"1.05","mp":"1761.9","hl":"1933","ll":"1590.8","eep":"0"}}
2024-01-01T00:00:04.0899852Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067204051,"T":1704067204000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.9","ao":"23.5","bq":"60.84","aq":"85.84","b":"0.46838701","a":"0.57298303","d":"0.40802795","t":"-10.45755264","g":"0.00540674","v":"0.53556061","vo":"0.52068502","mp":"20.6","hl":"404.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0899883Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067204052,"T":1704067204000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"7.8","bq":"124.86","aq":"105.82","b":"0.45546889","a":"0.50404012","d":"-0.18718955","t":"-6.67234336","g":"0.00406346","v":"0.37086255","vo":"0.47975451","mp":"6.8","hl":"470.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0899890Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067204051,"T":1704067204000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2","ao":"18.7","bq":"0.2","aq":"41.68","b":"0.0000006","a":"0.54189563","d":"0.59914095","t":"-16.83418826","g":"0.01331654","v":"0.26657066","vo":"0.42094781","mp":"15.4","hl":"289.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0900246Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067204051,"T":1704067204000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.18416214","d":"-0.94200427","t":"-12.59960199","g":"0.00160189","v":"0.07998636","vo":"1.05","mp":"119.6","hl":"290.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0900252Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067204044,"T":1704067204000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44439256","a":"0.58880568","d":"-0.24093416","t":"-13.2998337","g":"0.00002035","v":"92.33863582","vo":"0.51659912","mp":"2638","hl":"9057","ll":"5","eep":"0"}}
2024-01-01T00:00:04.0900256Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067204045,"T":1704067204000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.81895828","a":"1.16528034","d":"0.7729226","t":"-24.71753415","g":"0.00001025","v":"89.35773331","vo":"0.99211931","mp":"16006.4","hl":"19177.8","ll":"12835","eep":"0"}}
2024-01-01T00:00:04.0900260Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067204045,"T":1704067204000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32690048","a":"1.87918186","d":"0.84893571","t":"-16.76815457","g":"0.00000605","v":"85.25063357","vo":"1.06345024","mp":"22237","hl":"25408","ll":"19070","eep":"0"}}
2024-01-01T00:00:04.0900266Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067204045,"T":1704067204000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63294172","a":"0.88986635","d":"0.52866447","t":"-20.39263524","g":"0.00001436","v":"144.80637991","vo":"0.76140404","mp":"8363.7","hl":"12349.8","ll":"4380","eep":"0"}}
2024-01-01T00:00:04.0900354Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067204045,"T":1704067204000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57823181","a":"0.69439173","d":"-0.09655895","t":"-0.395377","g":"0.00013688","v":"3.35947156","vo":"0.63631177","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0900504Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067204046,"T":1704067204000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76540709","a":"0.90866446","d":"0.33765123","t":"-1.11111836","g":"0.00022229","v":"7.17704755","vo":"0.83703578","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0927874Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067204044,"T":1704067204000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65806687","a":"0.7517463","d":"0.37960507","t":"-1.19664836","g":"0.00033757","v":"6.08871838","vo":"0.70490658","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0928029Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067204044,"T":1704067204000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43775558","a":"1.64301872","d":"0.80276782","t":"-1.28816203","g":"0.00016682","v":"4.44085321","vo":"1.04038715","mp":"954.1","hl":"1125.2","ll":"783","eep":"0"}}
2024-01-01T00:00:04.0928038Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067204045,"T":1704067204000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60432315","a":"0.71554899","d":"-0.09894487","t":"-0.51254759","g":"0.00016496","v":"2.78562873","vo":"0.65993607","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0928043Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067204044,"T":1704067204000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51720619","a":"0.69420576","d":"-0.27699257","t":"-1.28889113","g":"0.00049243","v":"3.75931539","vo":"0.60570598","mp":"136.7","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:04.0928049Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067204044,"T":1704067204000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66036761","a":"0.75574577","d":"-0.0574048","t":"-0.51770827","g":"0.00014475","v":"1.29172914","vo":"0.70805669","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.0918771Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067205060,"T":1704067205000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71264207","a":"1.08637214","d":"0.11822116","t":"-0.00020036","g":"22.56474949","v":"0.0000193","vo":"0.89950711","mp":"0.488","hl":"16.2725","ll":"0.01","eep":"0"}}
2024-01-01T00:00:05.0920086Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067205060,"T":1704067205000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36198044","d":"0.83152005","t":"-0.00024942","g":"29.28420813","v":"0.00002454","vo":"0.88099022","mp":"8.3109","hl":"15.0236","ll":"1.6","eep":"0"}}
2024-01-01T00:00:05.0924027Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067205060,"T":1704067205000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.5663147","d":"-0.78610771","t":"-0.00032229","g":"30.38327967","v":"0.00002841","vo":"0.98315735","mp":"9.6053","hl":"16.318","ll":"2.9","eep":"0"}}
2024-01-01T00:00:05.0926148Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067205063,"T":1704067205000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33608437","a":"0.79002261","d":"0.42438288","t":"-1.24525626","g":"0.02641026","v":"0.09766288","vo":"0.59501131","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.0927716Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067205063,"T":1704067205000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.05034256","d":"-0.84292498","t":"-1.54102244","g":"0.00803546","v":"0.05992716","vo":"1.2","mp":"35.5","hl":"58.8","ll":"12.2","eep":"0"}}
2024-01-01T00:00:05.0932856Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067205062,"T":1704067205000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000267","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.1","hl":"66.4","ll":"19.8","eep":"0"}}
2024-01-01T00:00:05.0936045Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067205062,"T":1704067205000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.26016426","d":"0.20234236","t":"-6.37606153","g":"0.01870152","v":"0.02656231","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.0941993Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067205058,"T":1704067205000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"330","bq":"1.98","aq":"4.17","b":"0.76322615","a":"0.77323318","d":"0.12097122","t":"-50.80628747","g":"0.00003514","v":"14.99035194","vo":"0.76822966","mp":"322.4","hl":"7756.5","ll":"5","eep":"0"}}
2024-01-01T00:00:05.0948244Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067205058,"T":1704067205000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.77805996","a":"1.23870373","d":"0.79965478","t":"-92.9003692","g":"0.0000373","v":"20.88227751","vo":"1.00838184","mp":"6203.4","hl":"9374.8","ll":"3035","eep":"0"}}
2024-01-01T00:00:05.0951797Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067205063,"T":1704067205000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.29758215","a":"0.91102123","d":"-0.59395756","t":"-1.79663434","g":"0.0313953","v":"0.07308527","vo":"0.65551062","mp":"6.7","hl":"44.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.0952276Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067205059,"T":1704067205000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49694657","a":"0.82440972","d":"0.29463569","t":"-0.89309945","g":"0.01536329","v":"0.11715374","vo":"0.66067815","mp":"4","hl":"51.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.0954976Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067205059,"T":1704067205000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.01002121","d":"-0.82302724","t":"-1.22123657","g":"0.00636798","v":"0.08819924","vo":"1.2","mp":"46.8","hl":"70.1","ll":"23.5","eep":"0"}}
2024-01-01T00:00:05.0955093Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067205060,"T":1704067205000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09049797","a":"1.49119854","d":"0.80771453","t":"-0.00273029","g":"3.15807394","v":"0.00018331","vo":"1.29084826","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:05.0955552Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067205060,"T":1704067205000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26385689","d":"-0.79865741","t":"-0.00159187","g":"5.72708894","v":"0.00018849","vo":"0.73192844","mp":"4.989","hl":"9.604","ll":"0.38","eep":"0"}}
2024-01-01T00:00:05.0955564Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067205061,"T":1704067205000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62359631","a":"0.86539268","d":"0.48694662","t":"-17.28247707","g":"0.00001273","v":"167.75769512","vo":"0.7444945","mp":"8072.6","hl":"12411.6","ll":"3735","eep":"0"}}
2024-01-01T00:00:05.0955827Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067205061,"T":1704067205000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55788279","d":"-0.60685567","t":"-9.603108","g":"0.00002131","v":"161.79004987","vo":"0.42894139","mp":"13722.4","hl":"18709.7","ll":"8740","eep":"0"}}
2024-01-01T00:00:05.0960911Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067205060,"T":1704067205000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01699829","d":"-0.76075079","t":"-0.64210112","g":"0.00020756","v":"7.04670625","vo":"0.65849915","mp":"2375.5","hl":"2546.6","ll":"2204.4","eep":"0"}}
2024-01-01T00:00:05.0961001Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067205061,"T":1704067205000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2355","ao":"3515","bq":"17.84","aq":"17.84","b":"0.70811749","a":"1.01499915","d":"0.50392453","t":"-88.83306926","g":"0.00004886","v":"37.80594058","vo":"0.86155832","mp":"2935","hl":"8519.8","ll":"5","eep":"0"}}
2024-01-01T00:00:05.0962709Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067205063,"T":1704067205000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53829193","a":"0.75420618","d":"0.56668649","t":"-1.7965038","g":"0.03229927","v":"0.07412729","vo":"0.64624906","mp":"5.7","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.0970151Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067205059,"T":1704067205000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.41707611","d":"0.99163603","t":"-0.10722222","g":"0.0005591","v":"0.00774372","vo":"1.2","mp":"81.9","hl":"105.2","ll":"58.6","eep":"0"}}
2024-01-01T00:00:05.0970986Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067205058,"T":1704067205000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"63.9","ao":"66.4","bq":"275.74","aq":"217.56","b":"0.63274145","a":"0.64949751","d":"-0.35164956","t":"-4.22019896","g":"0.00143914","v":"1.49203632","vo":"0.64111948","mp":"65.1","hl":"402.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.0971018Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067205060,"T":1704067205000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44781113","d":"-0.82799795","t":"-3.10792954","g":"0.00057041","v":"1.30399738","vo":"0.87390556","mp":"555.6","hl":"726.7","ll":"384.5","eep":"0"}}
2024-01-01T00:00:05.0974483Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067205059,"T":1704067205000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64623356","a":"0.78461707","d":"0.05202831","t":"-0.2985476","g":"0.00437975","v":"0.03616559","vo":"0.71542531","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.0974758Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067205060,"T":1704067205000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51383376","a":"0.91460228","d":"-0.52238691","t":"-0.00220116","g":"8.31675522","v":"0.0002671","vo":"0.71421802","mp":"2.154","hl":"10.972","ll":"0.01","eep":"0"}}
2024-01-01T00:00:05.0984580Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067205059,"T":1704067205000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54582655","a":"0.88308454","d":"-0.21861517","t":"-0.51092044","g":"0.00751566","v":"0.16209272","vo":"0.71445554","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.0984668Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067205062,"T":1704067205000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44575596","d":"-0.00609813","t":"-41.2626453","g":"0.00001082","v":"0.2204034","vo":"1.24787798","mp":"3.1","hl":"8408.7","ll":"5","eep":"0"}}
2024-01-01T00:00:05.0987599Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067205061,"T":1704067205000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37355125","a":"0.55147171","d":"-0.32192275","t":"-9.65349935","g":"0.00001842","v":"150.83433353","vo":"0.46251148","mp":"5354.6","hl":"11089.2","ll":"5","eep":"0"}}
2024-01-01T00:00:05.0987629Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067205060,"T":1704067205000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48744678","a":"1.06015682","d":"-0.5215817","t":"-0.96852603","g":"0.00022672","v":"9.04522785","vo":"0.7738018","mp":"1353.8","hl":"1681.3","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:05.0992917Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067205056,"T":1704067205000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"5910","bq":"15.65","aq":"15","b":"0.53386807","a":"0.90161324","d":"0.56431637","t":"-42.82586308","g":"0.00003394","v":"63.6453721","vo":"0.71774065","mp":"4742.7","hl":"10269.7","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1015852Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067205062,"T":1704067205000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"4.24","b":"0.48503995","a":"0.49592853","d":"-0.10328916","t":"-84.46811846","g":"0.00014334","v":"4.59216672","vo":"0.49048424","mp":"62.4","hl":"8683","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1016536Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067205061,"T":1704067205000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"2000","ao":"2400","bq":"3.23","aq":"16.03","b":"0.71977675","a":"0.82667112","d":"0.44329117","t":"-78.92212949","g":"0.00005389","v":"37.42515128","vo":"0.77322394","mp":"2199.6","hl":"7353.5","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1016553Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067205061,"T":1704067205000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2440","ao":"3550","bq":"3.68","aq":"2.5","b":"0.6093204","a":"0.90523005","d":"0.54968136","t":"-77.478218","g":"0.00005516","v":"37.51422121","vo":"0.75727522","mp":"2995.2","hl":"8707.8","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1016559Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067205058,"T":1704067205000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"37.38","aq":"139.02","b":"0.65982461","a":"0.67819178","d":"-0.2223073","t":"-3.53538509","g":"0.00110719","v":"1.19781771","vo":"0.6690082","mp":"36.4","hl":"391.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1016948Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067205063,"T":1704067205000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"930","ao":"1400","bq":"0.62","aq":"1.5","b":"0.0000006","a":"0.60893774","d":"-0.72645633","t":"-109.57792666","g":"0.00021659","v":"11.25161719","vo":"0.45446887","mp":"1217.4","hl":"4687.5","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1016974Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067205056,"T":1704067205000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04111862","d":"0.97924032","t":"-11.53708755","g":"0.00000427","v":"5.56708985","vo":"1.05","mp":"17384.7","hl":"20556.1","ll":"14215","eep":"0"}}
2024-01-01T00:00:05.1017444Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067205056,"T":1704067205000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09681511","d":"0.87408144","t":"-47.76854858","g":"0.00001769","v":"23.05016761","vo":"1.05","mp":"11116.6","hl":"14288","ll":"7950","eep":"0"}}
2024-01-01T00:00:05.1017588Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067205057,"T":1704067205000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"2300","ao":"2355","bq":"3.66","aq":"2.14","b":"0.55144668","a":"0.5639112","d":"-0.45237464","t":"-48.5691129","g":"0.00006376","v":"44.12627526","vo":"0.55767894","mp":"2327.5","hl":"8961.2","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1017612Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067205058,"T":1704067205000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"465","ao":"485","bq":"4.87","aq":"2.34","b":"0.59707999","a":"0.60989022","d":"0.28387695","t":"-108.717792","g":"0.00012187","v":"15.6127843","vo":"0.60348511","mp":"474.9","hl":"7104.7","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1023075Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067205060,"T":1704067205000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"245.9","bq":"25","aq":"4.27","b":"0.0000006","a":"0.86569786","d":"-0.62561181","t":"-3.08131785","g":"0.00127137","v":"1.93843193","vo":"0.58284893","mp":"189.7","hl":"446","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1023197Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067205059,"T":1704067205000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46412277","d":"-0.87098161","t":"-0.6121088","g":"0.00319176","v":"0.11561996","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:05.1023517Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067205062,"T":1704067205000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05094731","d":"0.01095555","t":"-58.11362855","g":"0.0000215","v":"0.36874502","vo":"1.05047365","mp":"4.9","hl":"8369.4","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1024877Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067205058,"T":1704067205000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.02688789","d":"-0.89936948","t":"-62.18449131","g":"0.00005768","v":"8.12314384","vo":"0.66344395","mp":"4355.4","hl":"7526.8","ll":"1185","eep":"0"}}
2024-01-01T00:00:05.1025343Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067205057,"T":1704067205000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"258.6","bq":"41.44","aq":"34.74","b":"0.0000006","a":"1.14966393","d":"-0.86759996","t":"-4.45534094","g":"0.00118865","v":"0.53270884","vo":"0.72483196","mp":"229.4","hl":"400.5","ll":"58.3","eep":"0"}}
2024-01-01T00:00:05.1025394Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067205058,"T":1704067205000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"178.8","ao":"233.2","bq":"38.7","aq":"31.15","b":"0.0000006","a":"1.27171516","d":"0.84472966","t":"-5.37896305","g":"0.00122084","v":"0.59319981","vo":"0.78585758","mp":"198.5","hl":"369.6","ll":"27.4","eep":"0"}}
2024-01-01T00:00:05.1025401Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067205059,"T":1704067205000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"78","ao":"95.4","bq":"36.06","aq":"32.74","b":"0.61525941","a":"0.79512596","d":"0.5881859","t":"-7.87379845","g":"0.0022193","v":"0.96766","vo":"0.70519269","mp":"86.6","hl":"368.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1031173Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067205056,"T":1704067205000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2765","bq":"0.99","aq":"5.52","b":"0.51710427","a":"0.68078995","d":"-0.31996006","t":"-32.45625605","g":"0.00003694","v":"57.80137918","vo":"0.59894711","mp":"2288.8","hl":"8040","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1031280Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067205057,"T":1704067205000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33266449","d":"-0.83278778","t":"-30.97313649","g":"0.00001897","v":"40.4712378","vo":"0.81633224","mp":"18739.6","hl":"21911","ll":"15570","eep":"0"}}
2024-01-01T00:00:05.1033454Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067205057,"T":1704067205000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.429039","d":"0.92248796","t":"-1.80850817","g":"0.00022993","v":"0.87267497","vo":"1.05","mp":"706.8","hl":"877.9","ll":"535.7","eep":"0"}}
2024-01-01T00:00:05.1033765Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067205062,"T":1704067205000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.09908104","d":"-0.88216288","t":"-132.40765309","g":"0.00011046","v":"5.04719512","vo":"0.69954052","mp":"2315.3","hl":"5486.7","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1040117Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067205063,"T":1704067205000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"95","bq":"2.5","aq":"6.54","b":"0.53465068","a":"0.56026697","d":"-0.09824175","t":"-68.71125054","g":"0.0000936","v":"5.85696191","vo":"0.54745883","mp":"87.3","hl":"7713.6","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1040136Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067205056,"T":1704067205000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"6.1","b":"1.18748248","a":"1.21469676","d":"-0.0057949","t":"-4.35385973","g":"0.00000123","v":"1.83662445","vo":"1.20108962","mp":"27.4","hl":"8435.6","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1040141Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067205057,"T":1704067205000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3270","ao":"4025","bq":"15","aq":"1.5","b":"0.70652246","a":"0.87800503","d":"0.55443883","t":"-68.84721858","g":"0.00004478","v":"44.02891238","vo":"0.79226375","mp":"3647.7","hl":"9300","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1040322Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067205058,"T":1704067205000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"25.69","b":"0.5976516","a":"0.62862039","d":"-0.05122141","t":"-34.27104308","g":"0.00003722","v":"4.84414132","vo":"0.61313599","mp":"62.2","hl":"8086.2","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1044973Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067205063,"T":1704067205000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"53.6","ao":"94.4","bq":"31","aq":"29.7","b":"0.0000006","a":"0.85828781","d":"0.7158466","t":"-7.67694723","g":"0.00320821","v":"0.61858313","vo":"0.57914391","mp":"76.2","hl":"270.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1045000Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067205063,"T":1704067205000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17.9","ao":"24.4","bq":"73.57","aq":"31","b":"0.43415308","a":"0.53044856","d":"-0.34943866","t":"-6.98091208","g":"0.00420652","v":"0.67544529","vo":"0.48230082","mp":"21.1","hl":"424.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1045007Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067205054,"T":1704067205000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"390","ao":"640","bq":"15.93","aq":"16.26","b":"0.5651933","a":"0.64718425","d":"-0.07870236","t":"-10.48100058","g":"0.00001164","v":"30.54563696","vo":"0.60618877","mp":"508","hl":"8299","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1045748Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067205055,"T":1704067205000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5665","bq":"1.5","aq":"15","b":"0.69333553","a":"0.81567526","d":"0.50718005","t":"-35.43732014","g":"0.00002541","v":"82.97606827","vo":"0.7545054","mp":"5157","hl":"9324","ll":"990","eep":"0"}}
2024-01-01T00:00:05.1045758Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067205056,"T":1704067205000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28168201","a":"0.79062939","d":"-0.63051962","t":"-1.6830894","g":"0.00079334","v":"3.29221536","vo":"0.54531469","mp":"326","hl":"578.9","ll":"73.1","eep":"0"}}
2024-01-01T00:00:05.1045766Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067205062,"T":1704067205000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.61009789","d":"0.85588742","t":"-11.21291043","g":"0.00172311","v":"0.31307083","vo":"0.95504894","mp":"142.1","hl":"313.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1045772Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067205062,"T":1704067205000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"10","bq":"78.22","aq":"142.98","b":"0.50934255","a":"0.60131669","d":"0.1958491","t":"-7.9405309","g":"0.00360907","v":"0.381284","vo":"0.55532962","mp":"8.1","hl":"449.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1045780Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067205061,"T":1704067205000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"9.9","bq":"62.46","aq":"30.64","b":"0.27803004","a":"0.47887146","d":"-0.39306866","t":"-15.49242437","g":"0.01431841","v":"0.26516544","vo":"0.38943573","mp":"7.5","hl":"414.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1045790Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067205061,"T":1704067205000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.42051697","d":"-0.86748963","t":"-19.07780139","g":"0.00361341","v":"0.14781983","vo":"0.86025848","mp":"71.7","hl":"242.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1045866Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067205054,"T":1704067205000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54854155","a":"0.94813347","d":"0.64364815","t":"-23.0544507","g":"0.00001681","v":"110.49640349","vo":"0.74833751","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:05.1046286Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067205055,"T":1704067205000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46981096","a":"0.58636248","d":"-0.17410746","t":"-11.21312815","g":"0.00001642","v":"76.15745353","vo":"0.52808672","mp":"1759.3","hl":"8744","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1046291Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067205055,"T":1704067205000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51618218","a":"0.61559856","d":"-0.0929658","t":"-6.33578513","g":"0.00000808","v":"60.53375816","vo":"0.56589037","mp":"1110","hl":"8780","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1046295Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067205056,"T":1704067205000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17062187","a":"0.64955354","d":"-0.58152781","t":"-12.48169138","g":"0.00002261","v":"142.13907399","vo":"0.47477677","mp":"11935.6","hl":"17244.2","ll":"6630","eep":"0"}}
2024-01-01T00:00:05.1048333Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067205059,"T":1704067205000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.15387917","d":"-0.9022977","t":"-66.68023741","g":"0.00005151","v":"7.94959701","vo":"0.72693958","mp":"4863.2","hl":"8034.6","ll":"1695","eep":"0"}}
2024-01-01T00:00:05.1048365Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067205057,"T":1704067205000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"58.93","aq":"86.27","b":"0.67970037","a":"0.69387615","d":"0.118772","t":"-3.91328847","g":"0.0011629","v":"0.49381616","vo":"0.68678826","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1048373Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067205058,"T":1704067205000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.1","bq":"119.15","aq":"80.17","b":"0.59341311","a":"0.61379254","d":"-0.17369882","t":"-4.44310668","g":"0.00170935","v":"0.63794284","vo":"0.60360283","mp":"14.4","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1049757Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067205057,"T":1704067205000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70786655","a":"0.81655324","d":"0.25979375","t":"-16.63421599","g":"0.00001169","v":"117.99327561","vo":"0.76220989","mp":"3240.8","hl":"9500.8","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1049770Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067205055,"T":1704067205000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53171158","a":"1.92500114","d":"0.83858888","t":"-1.03635859","g":"0.00010687","v":"4.80612123","vo":"1.16585579","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:05.1049775Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067205057,"T":1704067205000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66444635","a":"0.93918443","d":"0.51939805","t":"-1.16059977","g":"0.00025303","v":"7.82595944","vo":"0.80181539","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:05.1049784Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067205054,"T":1704067205000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81938267","d":"-0.69181899","t":"-0.87838071","g":"0.00039304","v":"5.6289201","vo":"0.55969133","mp":"863.6","hl":"1074.5","ll":"652.7","eep":"0"}}
2024-01-01T00:00:05.1049869Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067205054,"T":1704067205000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.5596751","a":"0.69252849","d":"-0.15184136","t":"-0.65637905","g":"0.0002347","v":"3.76011079","vo":"0.62610179","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1049937Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067205053,"T":1704067205000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225","ao":"394.9","bq":"231","aq":"204.36","b":"0.61185837","a":"0.99244237","d":"0.52777398","t":"-2.02866851","g":"0.00044192","v":"4.46796365","vo":"0.80215037","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:05.1050622Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067205054,"T":1704067205000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.72431564","a":"1.14681721","d":"0.58440045","t":"-2.31855374","g":"0.00037129","v":"4.37821282","vo":"0.93556643","mp":"408","hl":"677.6","ll":"138.4","eep":"0"}}
2024-01-01T00:00:05.1061187Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067205058,"T":1704067205000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"167.6","bq":"15.36","aq":"30.38","b":"0.0000006","a":"0.95911026","d":"-0.7580159","t":"-5.64046725","g":"0.00199478","v":"0.77647523","vo":"0.62955513","mp":"139.5","hl":"310.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1061208Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067205056,"T":1704067205000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.6","bq":"15","aq":"7.13","b":"0.23273468","a":"0.95430851","d":"-0.68056754","t":"-2.65936559","g":"0.00094771","v":"2.14844882","vo":"0.62715425","mp":"289.6","hl":"508.2","ll":"71","eep":"0"}}
2024-01-01T00:00:05.1061213Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067205063,"T":1704067205000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"79.3","ao":"113.9","bq":"38.23","aq":"34.02","b":"0.0000006","a":"0.90573311","d":"0.78359152","t":"-6.91368361","g":"0.00266633","v":"0.53516083","vo":"0.60286655","mp":"96","hl":"267.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1061218Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067205063,"T":1704067205000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"158.6","bq":"43.88","aq":"31","b":"0.0000006","a":"0.83955288","d":"-0.90494802","t":"-3.7669682","g":"0.00162641","v":"0.30852011","vo":"0.56977644","mp":"147.4","hl":"318.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1061221Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067205054,"T":1704067205000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93061447","a":"1.66288376","d":"0.81863987","t":"-40.25581275","g":"0.00000977","v":"54.84372814","vo":"1.29674911","mp":"17005","hl":"20176","ll":"13835","eep":"0"}}
2024-01-01T00:00:05.1061227Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067205056,"T":1704067205000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"177","ao":"197.9","bq":"54.38","aq":"254.41","b":"0.74952245","a":"0.81032395","d":"0.43770148","t":"-2.5135386","g":"0.0005792","v":"3.43765248","vo":"0.7799232","mp":"187.4","hl":"444","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1061402Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067205057,"T":1704067205000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18901634","d":"-0.8844467","t":"-1.67249295","g":"0.00021263","v":"1.69903861","vo":"1.05","mp":"1761.8","hl":"1932.9","ll":"1590.7","eep":"0"}}
2024-01-01T00:00:05.1061407Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067205062,"T":1704067205000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"18.1","ao":"23.5","bq":"60.71","aq":"33.21","b":"0.47197461","a":"0.57280421","d":"0.40848836","t":"-10.49482381","g":"0.00539055","v":"0.53571113","vo":"0.52238941","mp":"20.7","hl":"404.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1061412Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067205062,"T":1704067205000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"7.8","bq":"124.86","aq":"105.82","b":"0.45558631","a":"0.50416291","d":"-0.18715128","t":"-6.67326727","g":"0.00406191","v":"0.37081785","vo":"0.47987461","mp":"6.8","hl":"470.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1061416Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067205061,"T":1704067205000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.1","ao":"18.7","bq":"41.53","aq":"41.68","b":"0.0000006","a":"0.5414021","d":"0.59950848","t":"-16.82075993","g":"0.01332126","v":"0.26650499","vo":"0.42070105","mp":"15.4","hl":"289.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1061420Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067205061,"T":1704067205000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.18505859","d":"-0.94196999","t":"-12.60580228","g":"0.00160265","v":"0.08002294","vo":"1.05","mp":"119.6","hl":"290.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1082410Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067205054,"T":1704067205000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44439256","a":"0.58880568","d":"-0.24093391","t":"-13.29983043","g":"0.00002035","v":"92.33860718","vo":"0.51659912","mp":"2638","hl":"9057","ll":"5","eep":"0"}}
2024-01-01T00:00:05.1082513Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067205055,"T":1704067205000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.81895828","a":"1.16528034","d":"0.77292272","t":"-24.71753437","g":"0.00001025","v":"89.35772836","vo":"0.99211931","mp":"16006.4","hl":"19177.8","ll":"12835","eep":"0"}}
2024-01-01T00:00:05.1082579Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067205055,"T":1704067205000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32688141","a":"1.87917709","d":"0.84893603","t":"-16.76798579","g":"0.00000605","v":"85.25053637","vo":"1.0634407","mp":"22237","hl":"25408","ll":"19070","eep":"0"}}
2024-01-01T00:00:05.1082625Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067205056,"T":1704067205000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63294172","a":"0.88986516","d":"0.52866446","t":"-20.39262561","g":"0.00001436","v":"144.80641867","vo":"0.76140344","mp":"8363.7","hl":"12349.8","ll":"4380","eep":"0"}}
2024-01-01T00:00:05.1103418Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067205055,"T":1704067205000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57823837","a":"0.69439888","d":"-0.09655713","t":"-0.39537986","g":"0.00013687","v":"3.35945949","vo":"0.63631862","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1103456Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067205057,"T":1704067205000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76539695","a":"0.90865254","d":"0.33765094","t":"-1.11111477","g":"0.00022229","v":"7.17711863","vo":"0.83702475","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1103463Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067205054,"T":1704067205000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"0.1","aq":"0.05","b":"0.6530273","a":"0.7517314","d":"0.37851818","t":"-1.19132191","g":"0.00033848","v":"6.08342659","vo":"0.70237935","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1103466Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067205054,"T":1704067205000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43767929","a":"1.64297104","d":"0.80277375","t":"-1.28807511","g":"0.00016682","v":"4.44081785","vo":"1.04032516","mp":"954.1","hl":"1125.2","ll":"783","eep":"0"}}
2024-01-01T00:00:05.1103479Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067205055,"T":1704067205000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.6043309","a":"0.71555734","d":"-0.09894275","t":"-0.5125511","g":"0.00016496","v":"2.78561366","vo":"0.65994412","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1103642Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067205053,"T":1704067205000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51722288","a":"0.69422364","d":"-0.27698384","t":"-1.28892134","g":"0.00049241","v":"3.75929573","vo":"0.60572326","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:05.1103953Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067205054,"T":1704067205000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66037714","a":"0.7557565","d":"-0.05740343","t":"-0.51771127","g":"0.00014474","v":"1.29171797","vo":"0.70806682","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0830631Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71264327","a":"1.08637333","d":"0.11822116","t":"-0.00020036","g":"22.56474937","v":"0.0000193","vo":"0.8995083","mp":"0.488","hl":"16.2725","ll":"0.01","eep":"0"}}
2024-01-01T00:00:06.0835899Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56631947","d":"-0.78610742","t":"-0.00032229","g":"30.38327019","v":"0.00002841","vo":"0.98315973","mp":"9.6053","hl":"16.318","ll":"2.9","eep":"0"}}
2024-01-01T00:00:06.0836495Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36198521","d":"0.83151975","t":"-0.00024942","g":"29.28420129","v":"0.00002454","vo":"0.8809926","mp":"8.3109","hl":"15.0236","ll":"1.6","eep":"0"}}
2024-01-01T00:00:06.0839537Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067206047,"T":1704067206000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33608496","a":"0.7900238","d":"0.42438274","t":"-1.24526051","g":"0.0264103","v":"0.09766263","vo":"0.5950119","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0848581Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067206047,"T":1704067206000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.0503521","d":"-0.84292564","t":"-1.54102202","g":"0.00803546","v":"0.05992685","vo":"1.2","mp":"35.5","hl":"58.8","ll":"12.2","eep":"0"}}
2024-01-01T00:00:06.0849824Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.26022148","d":"0.20233804","t":"-6.37609091","g":"0.01870161","v":"0.02656151","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0854309Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000267","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.1","hl":"66.4","ll":"19.8","eep":"0"}}
2024-01-01T00:00:06.0859227Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.77805996","a":"1.23870373","d":"0.79965487","t":"-92.90039022","g":"0.0000373","v":"20.88226091","vo":"1.00838184","mp":"6203.4","hl":"9374.8","ll":"3035","eep":"0"}}
2024-01-01T00:00:06.0860618Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"330","bq":"4.48","aq":"4.17","b":"0.76322675","a":"0.77323377","d":"0.12097129","t":"-50.80637342","g":"0.00003514","v":"14.99035036","vo":"0.76823026","mp":"322.4","hl":"7756.5","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0870550Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53829432","a":"0.75420856","d":"0.56668653","t":"-1.7965182","g":"0.03229929","v":"0.07412696","vo":"0.64625144","mp":"5.7","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0870927Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.29758334","a":"0.91102362","d":"-0.59395784","t":"-1.7966451","g":"0.03139537","v":"0.07308494","vo":"0.65551181","mp":"6.7","hl":"44.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0877688Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49694717","a":"0.82441032","d":"0.2946356","t":"-0.89310132","g":"0.0153633","v":"0.11715357","vo":"0.66067874","mp":"4","hl":"51.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0878064Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.01002121","d":"-0.8230276","t":"-1.2212366","g":"0.00636798","v":"0.08819901","vo":"1.2","mp":"46.8","hl":"70.1","ll":"23.5","eep":"0"}}
2024-01-01T00:00:06.0878072Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09049797","a":"1.49120331","d":"0.80771443","t":"-0.0027303","g":"3.15807335","v":"0.00018331","vo":"1.29085064","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:06.0878405Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.41707611","d":"0.99163609","t":"-0.10722159","g":"0.00055909","v":"0.00774366","vo":"1.2","mp":"81.9","hl":"105.2","ll":"58.6","eep":"0"}}
2024-01-01T00:00:06.0878428Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64623415","a":"0.78461826","d":"0.0520283","t":"-0.2985483","g":"0.00437975","v":"0.03616553","vo":"0.71542621","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0880173Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26385689","d":"-0.79865775","t":"-0.00159187","g":"5.72709072","v":"0.00018849","vo":"0.73192844","mp":"4.989","hl":"9.604","ll":"0.38","eep":"0"}}
2024-01-01T00:00:06.0881731Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51383495","a":"0.91460228","d":"-0.52238694","t":"-0.00220116","g":"8.31675935","v":"0.0002671","vo":"0.71421862","mp":"2.154","hl":"10.972","ll":"0.01","eep":"0"}}
2024-01-01T00:00:06.0882708Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62359631","a":"0.86539268","d":"0.48694662","t":"-17.28247734","g":"0.00001273","v":"167.75769237","vo":"0.7444945","mp":"8072.6","hl":"12411.6","ll":"3735","eep":"0"}}
2024-01-01T00:00:06.0886090Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55788279","d":"-0.60685567","t":"-9.60310812","g":"0.00002131","v":"161.79004679","vo":"0.42894139","mp":"13722.4","hl":"18709.7","ll":"8740","eep":"0"}}
2024-01-01T00:00:06.0886185Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01699829","d":"-0.7607508","t":"-0.64210112","g":"0.00020756","v":"7.04670603","vo":"0.65849915","mp":"2375.5","hl":"2546.6","ll":"2204.4","eep":"0"}}
2024-01-01T00:00:06.0886192Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2360","ao":"3510","bq":"2.5","aq":"5.34","b":"0.70944071","a":"1.01367593","d":"0.50392451","t":"-88.83309735","g":"0.00004886","v":"37.80592867","vo":"0.86155832","mp":"2935","hl":"8519.8","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0891517Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"63.9","ao":"66.4","bq":"275.74","aq":"206.66","b":"0.63274145","a":"0.64949751","d":"-0.35164951","t":"-4.2202009","g":"0.00143914","v":"1.49203548","vo":"0.64111948","mp":"65.1","hl":"402.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0891832Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44781113","d":"-0.82799805","t":"-3.10792946","g":"0.00057041","v":"1.30399653","vo":"0.87390556","mp":"555.6","hl":"726.7","ll":"384.5","eep":"0"}}
2024-01-01T00:00:06.0907567Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37355125","a":"0.55147171","d":"-0.32192275","t":"-9.65349951","g":"0.00001842","v":"150.83433112","vo":"0.46251148","mp":"5354.6","hl":"11089.2","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0911205Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54582655","a":"0.88308513","d":"-0.21861515","t":"-0.51092089","g":"0.00751566","v":"0.16209263","vo":"0.71445584","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0915207Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48744678","a":"1.06015682","d":"-0.5215817","t":"-0.96852604","g":"0.00022672","v":"9.0452277","vo":"0.7738018","mp":"1353.8","hl":"1681.3","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:06.0915233Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"2005","ao":"2395","bq":"2.5","aq":"2.5","b":"0.72111726","a":"0.82533836","d":"0.44329176","t":"-78.92256655","g":"0.00005389","v":"37.42514739","vo":"0.77322781","mp":"2199.7","hl":"7353.6","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0916494Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44578099","d":"-0.00609782","t":"-41.26190322","g":"0.00001082","v":"0.22038957","vo":"1.2478905","mp":"3.1","hl":"8408.7","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0920431Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2450","ao":"3550","bq":"3.68","aq":"2.5","b":"0.61198473","a":"0.90523124","d":"0.54971265","t":"-77.61383319","g":"0.00005506","v":"37.51383893","vo":"0.75860798","mp":"3000.2","hl":"8712.4","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0926889Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"5910","bq":"15.65","aq":"15","b":"0.53386807","a":"0.90161324","d":"0.56431637","t":"-42.82586781","g":"0.00003394","v":"63.64536532","vo":"0.71774065","mp":"4742.7","hl":"10269.7","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0931177Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"37.38","aq":"7.13","b":"0.65982461","a":"0.67819238","d":"-0.22230729","t":"-3.53538836","g":"0.00110719","v":"1.19781706","vo":"0.66900849","mp":"36.4","hl":"391.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0936112Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"2.3","b":"0.48504174","a":"0.50646663","d":"-0.10566327","t":"-86.79340092","g":"0.00014417","v":"4.66838249","vo":"0.49575418","mp":"64.9","hl":"8662.7","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0936172Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067206044,"T":1704067206000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"242.8","bq":"25","aq":"31","b":"0.0000006","a":"0.85029364","d":"-0.62789366","t":"-3.03468255","g":"0.00128589","v":"1.93465857","vo":"0.57514682","mp":"188.2","hl":"442.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0941003Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46413231","d":"-0.87098175","t":"-0.61210864","g":"0.00319176","v":"0.11561981","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:06.0941028Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05096519","d":"0.01095496","t":"-58.11239225","g":"0.0000215","v":"0.36872123","vo":"1.05048259","mp":"4.9","hl":"8369.4","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0941247Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1395","bq":"2.57","aq":"2.76","b":"0.0000006","a":"0.60485363","d":"-0.72741495","t":"-108.8961796","g":"0.00021719","v":"11.23202759","vo":"0.45242682","mp":"1215.1","hl":"4673","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0947736Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04112816","d":"0.97924034","t":"-11.53708072","g":"0.00000427","v":"5.56708401","vo":"1.05","mp":"17384.7","hl":"20556.1","ll":"14215","eep":"0"}}
2024-01-01T00:00:06.0947762Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09681511","d":"0.87408149","t":"-47.76854862","g":"0.00001769","v":"23.0501571","vo":"1.05","mp":"11116.6","hl":"14288","ll":"7950","eep":"0"}}
2024-01-01T00:00:06.0947768Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"2300","ao":"2350","bq":"3.66","aq":"15","b":"0.55144668","a":"0.56277752","d":"-0.45238559","t":"-48.5199176","g":"0.00006382","v":"44.12641124","vo":"0.5571121","mp":"2324.9","hl":"8958.5","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0954658Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"445","ao":"485","bq":"4.16","aq":"2.34","b":"0.58416784","a":"0.60989082","d":"0.28154805","t":"-107.13003522","g":"0.0001227","v":"15.55108572","vo":"0.59702933","mp":"464.9","hl":"7116.3","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0968280Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.02688789","d":"-0.89936979","t":"-62.18443106","g":"0.00005768","v":"8.12311427","vo":"0.66344395","mp":"4355.4","hl":"7526.8","ll":"1185","eep":"0"}}
2024-01-01T00:00:06.0971788Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2770","bq":"0.99","aq":"15","b":"0.51710427","a":"0.68164468","d":"-0.32002094","t":"-32.48200412","g":"0.00003691","v":"57.80597523","vo":"0.59937447","mp":"2291.2","hl":"8041.9","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0971993Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33266449","d":"-0.83278781","t":"-30.9731357","g":"0.00001897","v":"40.47122799","vo":"0.81633224","mp":"18739.6","hl":"21911","ll":"15570","eep":"0"}}
2024-01-01T00:00:06.0983201Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"258.6","bq":"41.44","aq":"34.74","b":"0.0000006","a":"1.14966393","d":"-0.8676003","t":"-4.45533896","g":"0.00118865","v":"0.53270718","vo":"0.72483196","mp":"229.4","hl":"400.5","ll":"58.3","eep":"0"}}
2024-01-01T00:00:06.0991455Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"181.8","ao":"233.2","bq":"31","aq":"31.15","b":"0.0000006","a":"1.27171516","d":"0.84472995","t":"-5.37896347","g":"0.00122084","v":"0.59319828","vo":"0.78585758","mp":"198.5","hl":"369.6","ll":"27.4","eep":"0"}}
2024-01-01T00:00:06.0991510Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"78.1","ao":"95.4","bq":"25","aq":"32.74","b":"0.61629891","a":"0.79512715","d":"0.58814407","t":"-7.8798076","g":"0.00221772","v":"0.96768188","vo":"0.70571303","mp":"86.7","hl":"368.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0991515Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.429039","d":"0.922488","t":"-1.80850791","g":"0.00022993","v":"0.87267444","vo":"1.05","mp":"706.8","hl":"877.9","ll":"535.7","eep":"0"}}
2024-01-01T00:00:06.0991522Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"53.8","ao":"94.4","bq":"25","aq":"29.7","b":"0.0000006","a":"0.8582902","d":"0.71584667","t":"-7.6769811","g":"0.00320821","v":"0.61858152","vo":"0.5791451","mp":"76.2","hl":"270.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0991528Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"20.8","ao":"24.4","bq":"25","aq":"31","b":"0.47744334","a":"0.53044975","d":"-0.35497802","t":"-7.3356425","g":"0.0040487","v":"0.67927799","vo":"0.50394654","mp":"22.5","hl":"422.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.0991533Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067206039,"T":1704067206000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"390","ao":"640","bq":"15.93","aq":"16.26","b":"0.5651933","a":"0.64718425","d":"-0.07870235","t":"-10.48100018","g":"0.00001164","v":"30.5456318","vo":"0.60618877","mp":"508","hl":"8299","ll":"5","eep":"0"}}
2024-01-01T00:00:06.0991542Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5665","bq":"1.5","aq":"15","b":"0.69333553","a":"0.81567526","d":"0.50718004","t":"-35.43732248","g":"0.00002541","v":"82.97606287","vo":"0.7545054","mp":"5157","hl":"9324","ll":"990","eep":"0"}}
2024-01-01T00:00:06.1002550Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.09908104","d":"-0.88216394","t":"-132.40739078","g":"0.00011046","v":"5.04714131","vo":"0.69954052","mp":"2315.3","hl":"5486.7","ll":"5","eep":"0"}}
2024-01-01T00:00:06.1002577Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"95","bq":"2.5","aq":"6.54","b":"0.53465188","a":"0.56026876","d":"-0.0982418","t":"-68.71163475","g":"0.0000936","v":"5.85694966","vo":"0.54746032","mp":"87.3","hl":"7713.6","ll":"5","eep":"0"}}
2024-01-01T00:00:06.1002582Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"6.1","b":"1.18748307","a":"1.21469736","d":"-0.00579491","t":"-4.35386939","g":"0.00000123","v":"1.83662677","vo":"1.20109022","mp":"27.4","hl":"8435.6","ll":"5","eep":"0"}}
2024-01-01T00:00:06.1008530Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28168201","a":"0.79062939","d":"-0.63051964","t":"-1.68308955","g":"0.00079334","v":"3.29221493","vo":"0.54531469","mp":"326","hl":"578.9","ll":"73.1","eep":"0"}}
2024-01-01T00:00:06.1008559Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.61010742","d":"0.85588727","t":"-11.21302288","g":"0.00172311","v":"0.31306969","vo":"0.95505371","mp":"142.1","hl":"313.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1008905Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.5","ao":"8.9","bq":"25","aq":"25","b":"0.48038363","a":"0.57361245","d":"0.18290439","t":"-7.22483935","g":"0.00364634","v":"0.36556559","vo":"0.52699804","mp":"7.1","hl":"455.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1008913Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"9.8","bq":"62.46","aq":"25","b":"0.27803481","a":"0.47515273","d":"-0.39258813","t":"-15.41348312","g":"0.01438246","v":"0.26507072","vo":"0.38757637","mp":"7.4","hl":"414.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1008919Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.42054081","d":"-0.86749049","t":"-19.07831198","g":"0.00361341","v":"0.1478166","vo":"0.8602704","mp":"71.7","hl":"242.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1008924Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54854155","a":"0.94813347","d":"0.64364815","t":"-23.05445148","g":"0.00001681","v":"110.49640013","vo":"0.74833751","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:06.1009046Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46981096","a":"0.58636248","d":"-0.17410745","t":"-11.21312832","g":"0.00001642","v":"76.15744977","vo":"0.52808672","mp":"1759.3","hl":"8744","ll":"5","eep":"0"}}
2024-01-01T00:00:06.1010279Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3220","ao":"4025","bq":"16.5","aq":"16.5","b":"0.69517732","a":"0.87800503","d":"0.55423619","t":"-68.35907938","g":"0.00004511","v":"44.03198658","vo":"0.78659117","mp":"3622.7","hl":"9277.5","ll":"5","eep":"0"}}
2024-01-01T00:00:06.1010485Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"25.69","b":"0.5976516","a":"0.62862098","d":"-0.05122127","t":"-34.27103104","g":"0.00003722","v":"4.84412433","vo":"0.61313629","mp":"62.2","hl":"8086.2","ll":"5","eep":"0"}}
2024-01-01T00:00:06.1010490Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.15387917","d":"-0.90229802","t":"-66.68016804","g":"0.00005151","v":"7.9495675","vo":"0.72693958","mp":"4863.2","hl":"8034.6","ll":"1695","eep":"0"}}
2024-01-01T00:00:06.1010496Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"58.93","aq":"13.83","b":"0.67970097","a":"0.69387734","d":"0.11877199","t":"-3.9132986","g":"0.0011629","v":"0.49381547","vo":"0.68678916","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1011258Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.1","bq":"119.15","aq":"80.17","b":"0.59341371","a":"0.61379373","d":"-0.17369885","t":"-4.44311973","g":"0.00170935","v":"0.63794207","vo":"0.60360372","mp":"14.4","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1011281Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067206043,"T":1704067206000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"167.6","bq":"15.36","aq":"30.38","b":"0.0000006","a":"0.95911026","d":"-0.75801622","t":"-5.64047073","g":"0.00199478","v":"0.77647364","vo":"0.62955513","mp":"139.5","hl":"310.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1022709Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51618218","a":"0.61559856","d":"-0.0929658","t":"-6.33578511","g":"0.00000808","v":"60.53375543","vo":"0.56589037","mp":"1110","hl":"8780","ll":"5","eep":"0"}}
2024-01-01T00:00:06.1022818Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17062187","a":"0.64955354","d":"-0.58152782","t":"-12.48169161","g":"0.00002261","v":"142.13907057","vo":"0.47477677","mp":"11935.6","hl":"17244.2","ll":"6630","eep":"0"}}
2024-01-01T00:00:06.1022823Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70786655","a":"0.81655324","d":"0.25979374","t":"-16.63421605","g":"0.00001169","v":"117.99327097","vo":"0.76220989","mp":"3240.8","hl":"9500.8","ll":"5","eep":"0"}}
2024-01-01T00:00:06.1022828Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53171158","a":"1.92500114","d":"0.83858888","t":"-1.03635862","g":"0.00010687","v":"4.80612113","vo":"1.16585579","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:06.1023351Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66444635","a":"0.93918443","d":"0.51939804","t":"-1.16059979","g":"0.00025303","v":"7.82595928","vo":"0.80181539","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:06.1023362Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067206039,"T":1704067206000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81938267","d":"-0.691819","t":"-0.87838073","g":"0.00039304","v":"5.62891984","vo":"0.55969133","mp":"863.6","hl":"1074.5","ll":"652.7","eep":"0"}}
2024-01-01T00:00:06.1023368Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.5596751","a":"0.69252849","d":"-0.15184135","t":"-0.65637906","g":"0.0002347","v":"3.7601106","vo":"0.62610179","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1023375Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067206039,"T":1704067206000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225","ao":"394.9","bq":"231","aq":"204.36","b":"0.61185837","a":"0.99244356","d":"0.52777407","t":"-2.02867012","g":"0.00044192","v":"4.46796329","vo":"0.80215096","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:06.1023381Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067206039,"T":1704067206000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.72431564","a":"1.14681721","d":"0.58440044","t":"-2.3185539","g":"0.00037129","v":"4.37821255","vo":"0.93556643","mp":"408","hl":"677.6","ll":"138.4","eep":"0"}}
2024-01-01T00:00:06.1032648Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.5","bq":"15","aq":"15","b":"0.23273468","a":"0.95387936","d":"-0.68064519","t":"-2.65818516","g":"0.00094794","v":"2.1482292","vo":"0.62693968","mp":"289.6","hl":"508.2","ll":"71","eep":"0"}}
2024-01-01T00:00:06.1032666Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"79.3","ao":"113.9","bq":"38.23","aq":"34.02","b":"0.0000006","a":"0.90573788","d":"0.7835912","t":"-6.91373399","g":"0.00266633","v":"0.53515996","vo":"0.60286894","mp":"96","hl":"267.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033077Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"158.6","bq":"43.88","aq":"31","b":"0.0000006","a":"0.83955288","d":"-0.90494859","t":"-3.76696094","g":"0.00162641","v":"0.30851798","vo":"0.56977644","mp":"147.4","hl":"318.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033082Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067206039,"T":1704067206000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93061447","a":"1.66288376","d":"0.81863987","t":"-40.25581473","g":"0.00000977","v":"54.84372366","vo":"1.29674911","mp":"17005","hl":"20176","ll":"13835","eep":"0"}}
2024-01-01T00:00:06.1033086Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"177","ao":"197.9","bq":"54.38","aq":"254.41","b":"0.74952245","a":"0.81032455","d":"0.43770153","t":"-2.51353988","g":"0.0005792","v":"3.43765218","vo":"0.7799235","mp":"187.4","hl":"444","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033095Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067206042,"T":1704067206000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18901634","d":"-0.88444673","t":"-1.67249279","g":"0.00021263","v":"1.69903808","vo":"1.05","mp":"1761.8","hl":"1932.9","ll":"1590.7","eep":"0"}}
2024-01-01T00:00:06.1033098Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"18.1","ao":"23.5","bq":"60.71","aq":"33.21","b":"0.471977","a":"0.5728066","d":"0.40848838","t":"-10.4949174","g":"0.00539055","v":"0.53570881","vo":"0.5223918","mp":"20.7","hl":"404.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033104Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067206046,"T":1704067206000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.3","bq":"11.18","aq":"131.12","b":"0.4555881","a":"0.51706135","d":"-0.19022962","t":"-6.83135001","g":"0.00404856","v":"0.37456423","vo":"0.48632473","mp":"7.1","hl":"468.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033109Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"25","aq":"25","b":"0.0000006","a":"0.70755124","d":"0.58426385","t":"-20.32731992","g":"0.01122671","v":"0.26894361","vo":"0.50377562","mp":"17.6","hl":"302.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033246Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067206045,"T":1704067206000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.18509674","d":"-0.94197323","t":"-12.60546965","g":"0.00160261","v":"0.08001805","vo":"1.05","mp":"119.6","hl":"290.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033261Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44439256","a":"0.58880568","d":"-0.24093391","t":"-13.29983076","g":"0.00002035","v":"92.33860348","vo":"0.51659912","mp":"2638","hl":"9057","ll":"5","eep":"0"}}
2024-01-01T00:00:06.1033299Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.81895828","a":"1.16528034","d":"0.77292272","t":"-24.71753514","g":"0.00001025","v":"89.35772536","vo":"0.99211931","mp":"16006.4","hl":"19177.8","ll":"12835","eep":"0"}}
2024-01-01T00:00:06.1033342Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32688141","a":"1.87917709","d":"0.84893603","t":"-16.76798611","g":"0.00000605","v":"85.25053432","vo":"1.0634407","mp":"22237","hl":"25408","ll":"19070","eep":"0"}}
2024-01-01T00:00:06.1033399Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63294172","a":"0.88986516","d":"0.52866445","t":"-20.39262606","g":"0.00001436","v":"144.8064157","vo":"0.76140344","mp":"8363.7","hl":"12349.8","ll":"4380","eep":"0"}}
2024-01-01T00:00:06.1033436Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57823837","a":"0.69439888","d":"-0.09655713","t":"-0.39537986","g":"0.00013687","v":"3.35945935","vo":"0.63631862","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033489Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067206041,"T":1704067206000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76539695","a":"0.90865254","d":"0.33765093","t":"-1.11111478","g":"0.00022229","v":"7.1771184","vo":"0.83702475","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033531Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067206039,"T":1704067206000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.6530273","a":"0.7517314","d":"0.37851817","t":"-1.19132193","g":"0.00033848","v":"6.08342635","vo":"0.70237935","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033582Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43767929","a":"1.64297104","d":"0.80277375","t":"-1.28807514","g":"0.00016682","v":"4.44081769","vo":"1.04032516","mp":"954.1","hl":"1125.2","ll":"783","eep":"0"}}
2024-01-01T00:00:06.1033703Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067206040,"T":1704067206000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.6043309","a":"0.71555734","d":"-0.09894275","t":"-0.5125511","g":"0.00016496","v":"2.78561347","vo":"0.65994412","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033763Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067206039,"T":1704067206000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51722348","a":"0.69422364","d":"-0.27698388","t":"-1.28892215","g":"0.00049241","v":"3.75929576","vo":"0.60572356","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:06.1033797Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067206039,"T":1704067206000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66037714","a":"0.7557565","d":"-0.05740342","t":"-0.51771123","g":"0.00014474","v":"1.29171772","vo":"0.70806682","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.0886904Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067207049,"T":1704067207000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71240544","a":"1.08606279","d":"0.11824615","t":"-0.00020034","g":"22.57388602","v":"0.00001931","vo":"0.89923412","mp":"0.488","hl":"16.2728","ll":"0.01","eep":"0"}}
2024-01-01T00:00:07.0893444Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067207050,"T":1704067207000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56719208","d":"-0.78585319","t":"-0.00032267","g":"30.38929433","v":"0.00002843","vo":"0.98359604","mp":"9.6029","hl":"16.316","ll":"2.89","eep":"0"}}
2024-01-01T00:00:07.0895250Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067207049,"T":1704067207000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36089802","d":"0.83178748","t":"-0.00024903","g":"29.27087713","v":"0.00002451","vo":"0.88044901","mp":"8.3133","hl":"15.0264","ll":"1.61","eep":"0"}}
2024-01-01T00:00:07.0896244Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067207055,"T":1704067207000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33738017","a":"0.79155922","d":"0.42361312","t":"-1.24626592","g":"0.02636925","v":"0.09761505","vo":"0.59577961","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.0903501Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067207055,"T":1704067207000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.04759598","d":"-0.84319722","t":"-1.53910586","g":"0.00802721","v":"0.05985204","vo":"1.2","mp":"35.5","hl":"58.8","ll":"12.2","eep":"0"}}
2024-01-01T00:00:07.0906739Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067207053,"T":1704067207000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.26369286","d":"0.2017034","t":"-6.3635359","g":"0.01866882","v":"0.02650829","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.0909681Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067207053,"T":1704067207000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000261","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.2","hl":"66.5","ll":"19.9","eep":"0"}}
2024-01-01T00:00:07.0916475Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067207047,"T":1704067207000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.77806473","a":"1.2387085","d":"0.7996538","t":"-92.9011597","g":"0.0000373","v":"20.8823138","vo":"1.00838661","mp":"6203.4","hl":"9374.8","ll":"3035","eep":"0"}}
2024-01-01T00:00:07.0918909Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067207047,"T":1704067207000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"330","bq":"4.48","aq":"4.17","b":"0.76322794","a":"0.77323437","d":"0.12097118","t":"-50.80641797","g":"0.00003514","v":"14.99033075","vo":"0.76823115","mp":"322.4","hl":"7756.5","ll":"5","eep":"0"}}
2024-01-01T00:00:07.0934386Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067207054,"T":1704067207000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.29382586","a":"0.90847015","d":"-0.59522891","t":"-1.79155293","g":"0.0314355","v":"0.07301938","vo":"0.65423508","mp":"6.7","hl":"44.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.0934406Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067207048,"T":1704067207000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49769998","a":"0.82533002","d":"0.29438448","t":"-0.89378443","g":"0.01533952","v":"0.11709465","vo":"0.661515","mp":"4","hl":"51.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.0934409Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067207054,"T":1704067207000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.54093122","a":"0.75674772","d":"0.565399","t":"-1.80450714","g":"0.03219159","v":"0.07415897","vo":"0.64883947","mp":"5.7","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.0939022Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067207048,"T":1704067207000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.4200325","d":"0.99161728","t":"-0.1074218","g":"0.00056026","v":"0.0077581","vo":"1.2","mp":"81.8","hl":"105.1","ll":"58.5","eep":"0"}}
2024-01-01T00:00:07.0939913Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067207049,"T":1704067207000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.00811386","d":"-0.82324272","t":"-1.22016778","g":"0.00636378","v":"0.08812158","vo":"1.2","mp":"46.8","hl":"70.1","ll":"23.5","eep":"0"}}
2024-01-01T00:00:07.0940075Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067207050,"T":1704067207000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09049797","a":"1.49120331","d":"0.80771476","t":"-0.0027303","g":"3.15807416","v":"0.00018331","vo":"1.29085064","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:07.0940085Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067207050,"T":1704067207000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26386166","d":"-0.79865714","t":"-0.00159188","g":"5.72708993","v":"0.00018849","vo":"0.73193083","mp":"4.989","hl":"9.604","ll":"0.38","eep":"0"}}
2024-01-01T00:00:07.0940093Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067207051,"T":1704067207000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62359631","a":"0.86539268","d":"0.48694651","t":"-17.28247425","g":"0.00001273","v":"167.757657","vo":"0.7444945","mp":"8072.6","hl":"12411.6","ll":"3735","eep":"0"}}
2024-01-01T00:00:07.0940100Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067207051,"T":1704067207000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55788279","d":"-0.60685584","t":"-9.60310532","g":"0.00002131","v":"161.78999445","vo":"0.42894139","mp":"13722.4","hl":"18709.7","ll":"8740","eep":"0"}}
2024-01-01T00:00:07.0945651Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067207051,"T":1704067207000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01700783","d":"-0.76074609","t":"-0.64211493","g":"0.00020756","v":"7.04680626","vo":"0.65850391","mp":"2375.5","hl":"2546.6","ll":"2204.4","eep":"0"}}
2024-01-01T00:00:07.0947744Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067207049,"T":1704067207000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64668596","a":"0.78513682","d":"0.0520033","t":"-0.29860481","g":"0.00437559","v":"0.03614777","vo":"0.71591139","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.0947770Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067207050,"T":1704067207000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51383615","a":"0.91460466","d":"-0.52238671","t":"-0.00220117","g":"8.31674963","v":"0.00026709","vo":"0.7142204","mp":"2.154","hl":"10.972","ll":"0.01","eep":"0"}}
2024-01-01T00:00:07.0952033Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067207051,"T":1704067207000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2360","ao":"3510","bq":"17.5","aq":"17.5","b":"0.7094419","a":"1.01367712","d":"0.5039242","t":"-88.83323244","g":"0.00004886","v":"37.80590998","vo":"0.86155951","mp":"2935","hl":"8519.8","ll":"5","eep":"0"}}
2024-01-01T00:00:07.0959616Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067207051,"T":1704067207000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37355065","a":"0.55147111","d":"-0.32192289","t":"-9.65348722","g":"0.00001842","v":"150.83432864","vo":"0.46251088","mp":"5354.6","hl":"11089.2","ll":"5","eep":"0"}}
2024-01-01T00:00:07.0959765Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067207050,"T":1704067207000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48745394","a":"1.06015921","d":"-0.52157788","t":"-0.9685359","g":"0.00022672","v":"9.04526378","vo":"0.77380657","mp":"1353.8","hl":"1681.3","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:07.0960123Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067207047,"T":1704067207000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"63.9","ao":"66.4","bq":"275.74","aq":"206.66","b":"0.63276052","a":"0.64951658","d":"-0.35164097","t":"-4.22030631","g":"0.00143908","v":"1.49202683","vo":"0.64113855","mp":"65.1","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.0960129Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067207050,"T":1704067207000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44783974","d":"-0.82798883","t":"-3.10809842","g":"0.00057042","v":"1.30404525","vo":"0.87391987","mp":"555.6","hl":"726.7","ll":"384.5","eep":"0"}}
2024-01-01T00:00:07.0968854Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067207049,"T":1704067207000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54542065","a":"0.88259697","d":"-0.21874853","t":"-0.51072549","g":"0.00752383","v":"0.16213192","vo":"0.71400881","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.0968877Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067207052,"T":1704067207000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44580364","d":"-0.00609755","t":"-41.26138058","g":"0.00001082","v":"0.22037712","vo":"1.24790182","mp":"3.1","hl":"8408.7","ll":"5","eep":"0"}}
2024-01-01T00:00:07.0969159Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067207051,"T":1704067207000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"2005","ao":"2395","bq":"2.5","aq":"17.5","b":"0.72111845","a":"0.82534075","d":"0.44329158","t":"-78.92275429","g":"0.00005389","v":"37.42512624","vo":"0.7732296","mp":"2199.7","hl":"7353.6","ll":"5","eep":"0"}}
2024-01-01T00:00:07.0969271Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067207051,"T":1704067207000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2605","ao":"3550","bq":"3.68","aq":"17.5","b":"0.65327287","a":"0.90523243","d":"0.55020921","t":"-79.71345918","g":"0.00005359","v":"37.50791128","vo":"0.77925265","mp":"3077.7","hl":"8783.6","ll":"5","eep":"0"}}
2024-01-01T00:00:07.0974558Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067207044,"T":1704067207000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"5910","bq":"16.5","aq":"15","b":"0.55734873","a":"0.90161324","d":"0.56504273","t":"-43.5133061","g":"0.00003338","v":"63.62622717","vo":"0.72948098","mp":"4817.4","hl":"10335.1","ll":"5","eep":"0"}}
2024-01-01T00:00:07.0994902Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067207054,"T":1704067207000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"2.3","b":"0.48504233","a":"0.50646722","d":"-0.10566371","t":"-86.79412457","g":"0.00014417","v":"4.66837527","vo":"0.49575478","mp":"64.9","hl":"8662.7","ll":"5","eep":"0"}}
2024-01-01T00:00:07.0994926Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067207055,"T":1704067207000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1395","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.60485125","d":"-0.72741775","t":"-108.89558732","g":"0.00021719","v":"11.23194038","vo":"0.45242562","mp":"1215.1","hl":"4673","ll":"5","eep":"0"}}
2024-01-01T00:00:07.0996200Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067207047,"T":1704067207000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"37.38","aq":"7.13","b":"0.65984011","a":"0.67820728","d":"-0.22230276","t":"-3.53544171","g":"0.00110715","v":"1.19780669","vo":"0.66902369","mp":"36.4","hl":"391.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1009437Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067207043,"T":1704067207000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.0411377","d":"0.97924033","t":"-11.53708757","g":"0.00000427","v":"5.56708477","vo":"1.05","mp":"17384.7","hl":"20556.1","ll":"14215","eep":"0"}}
2024-01-01T00:00:07.1009653Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067207044,"T":1704067207000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09681511","d":"0.87408139","t":"-47.76857661","g":"0.00001769","v":"23.05016008","vo":"1.05","mp":"11116.6","hl":"14288","ll":"7950","eep":"0"}}
2024-01-01T00:00:07.1009658Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067207045,"T":1704067207000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1790","ao":"2945","bq":"0.03","aq":"0.72","b":"0.4358989","a":"0.69769025","d":"-0.45219386","t":"-49.36031988","g":"0.00006273","v":"44.12383232","vo":"0.56679457","mp":"2367.7","hl":"9003.6","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1011243Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067207051,"T":1704067207000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"242.8","bq":"25","aq":"31","b":"0.0000006","a":"0.85031748","d":"-0.62787992","t":"-3.03479295","g":"0.00128587","v":"1.93468763","vo":"0.57515874","mp":"188.2","hl":"442.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1014661Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067207049,"T":1704067207000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46305466","d":"-0.87108954","t":"-0.61168806","g":"0.00319026","v":"0.11554025","vo":"1.2","mp":"97.1","hl":"120.4","ll":"73.8","eep":"0"}}
2024-01-01T00:00:07.1015513Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067207052,"T":1704067207000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05098546","d":"0.01095427","t":"-58.11078092","g":"0.0000215","v":"0.36869465","vo":"1.05049273","mp":"4.9","hl":"8369.4","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1018824Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067207046,"T":1704067207000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"445","ao":"480","bq":"4.16","aq":"0.1","b":"0.58416963","a":"0.60670018","d":"0.28096574","t":"-106.73730887","g":"0.00012291","v":"15.53552496","vo":"0.5954349","mp":"462.4","hl":"7119.1","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1018933Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067207047,"T":1704067207000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.02688789","d":"-0.89937057","t":"-62.18415456","g":"0.00005768","v":"8.12305645","vo":"0.66344395","mp":"4355.4","hl":"7526.8","ll":"1185","eep":"0"}}
2024-01-01T00:00:07.1024452Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067207046,"T":1704067207000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"258.6","bq":"41.44","aq":"34.74","b":"0.0000006","a":"1.14974022","d":"-0.86757773","t":"-4.4561185","g":"0.00118872","v":"0.53277092","vo":"0.72487011","mp":"229.4","hl":"400.5","ll":"58.3","eep":"0"}}
2024-01-01T00:00:07.1025976Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067207048,"T":1704067207000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"181.8","ao":"233.2","bq":"31","aq":"31.15","b":"0.0000006","a":"1.27164364","d":"0.84475004","t":"-5.37828532","g":"0.00122079","v":"0.5931489","vo":"0.78582182","mp":"198.6","hl":"369.7","ll":"27.5","eep":"0"}}
2024-01-01T00:00:07.1026001Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067207048,"T":1704067207000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"78.1","ao":"95.4","bq":"25","aq":"32.74","b":"0.61625004","a":"0.79508066","d":"0.58816563","t":"-7.87921593","g":"0.00221784","v":"0.96767202","vo":"0.70566535","mp":"86.7","hl":"368.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1033674Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067207044,"T":1704067207000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2790","bq":"0.99","aq":"1.38","b":"0.51710427","a":"0.68506122","d":"-0.32026335","t":"-32.5848965","g":"0.00003682","v":"57.82426893","vo":"0.60108274","mp":"2301.1","hl":"8049.7","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1033696Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067207045,"T":1704067207000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33266449","d":"-0.832788","t":"-30.97311132","g":"0.00001897","v":"40.47118735","vo":"0.81633224","mp":"18739.6","hl":"21911","ll":"15570","eep":"0"}}
2024-01-01T00:00:07.1033749Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067207054,"T":1704067207000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.09908104","d":"-0.88216586","t":"-132.40641239","g":"0.00011046","v":"5.0470602","vo":"0.69954052","mp":"2315.3","hl":"5486.7","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1033791Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067207055,"T":1704067207000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"95","bq":"2.5","aq":"6.54","b":"0.53465188","a":"0.56026876","d":"-0.098242","t":"-68.71189517","g":"0.0000936","v":"5.85694281","vo":"0.54746032","mp":"87.3","hl":"7713.6","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1035834Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067207046,"T":1704067207000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42900085","d":"0.92248986","t":"-1.80848155","g":"0.00022992","v":"0.87266132","vo":"1.05","mp":"706.8","hl":"877.9","ll":"535.7","eep":"0"}}
2024-01-01T00:00:07.1035864Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067207054,"T":1704067207000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"53.8","ao":"94.4","bq":"25","aq":"29.7","b":"0.0000006","a":"0.8582139","d":"0.71588434","t":"-7.67603454","g":"0.00320821","v":"0.61854292","vo":"0.57910695","mp":"76.2","hl":"270.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1035935Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067207055,"T":1704067207000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"20.8","ao":"29.6","bq":"34.92","aq":"73.44","b":"0.47748566","a":"0.60606241","d":"-0.36356437","t":"-7.95187723","g":"0.00379732","v":"0.68492526","vo":"0.54177403","mp":"25.1","hl":"419.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1036108Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067207043,"T":1704067207000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"6.1","b":"1.18748307","a":"1.21469736","d":"-0.00579491","t":"-4.35387049","g":"0.00000123","v":"1.8366264","vo":"1.20109022","mp":"27.4","hl":"8435.6","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1036187Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067207045,"T":1704067207000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3220","ao":"4025","bq":"16.5","aq":"16.5","b":"0.69517851","a":"0.87800622","d":"0.55423587","t":"-68.35919339","g":"0.00004511","v":"44.03197318","vo":"0.78659236","mp":"3622.7","hl":"9277.5","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1045281Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067207047,"T":1704067207000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"25.69","b":"0.5976516","a":"0.62862098","d":"-0.05122134","t":"-34.27110932","g":"0.00003722","v":"4.84412245","vo":"0.61313629","mp":"62.2","hl":"8086.2","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1045833Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067207048,"T":1704067207000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.15387917","d":"-0.90229874","t":"-66.67988334","g":"0.00005151","v":"7.94951233","vo":"0.72693958","mp":"4863.2","hl":"8034.6","ll":"1695","eep":"0"}}
2024-01-01T00:00:07.1045839Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067207046,"T":1704067207000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"58.93","aq":"13.83","b":"0.67968309","a":"0.69385886","d":"0.11877431","t":"-3.91326775","g":"0.00116295","v":"0.49382333","vo":"0.68677098","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1045844Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067207046,"T":1704067207000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.1","bq":"119.15","aq":"80.17","b":"0.59343636","a":"0.61381638","d":"-0.17369337","t":"-4.44321864","g":"0.00170925","v":"0.63793063","vo":"0.60362637","mp":"14.4","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1045849Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067207048,"T":1704067207000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"167.6","bq":"15.36","aq":"30.38","b":"0.0000006","a":"0.95917225","d":"-0.75798886","t":"-5.64112154","g":"0.0019948","v":"0.77652293","vo":"0.62958612","mp":"139.5","hl":"310.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1045852Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067207044,"T":1704067207000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"31","b":"0.23282528","a":"0.94102383","d":"-0.68297999","t":"-2.62281384","g":"0.0009548","v":"2.14159965","vo":"0.62051191","mp":"288.2","hl":"505.2","ll":"71.2","eep":"0"}}
2024-01-01T00:00:07.1045857Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067207054,"T":1704067207000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"79.3","ao":"113.9","bq":"38.23","aq":"34.02","b":"0.0000006","a":"0.90564966","d":"0.78362875","t":"-6.91257524","g":"0.00266625","v":"0.53510676","vo":"0.60282483","mp":"96","hl":"267.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1045860Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067207055,"T":1704067207000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"158.6","bq":"43.88","aq":"31","b":"0.0000006","a":"0.83968639","d":"-0.90490936","t":"-3.76856997","g":"0.00162671","v":"0.30861208","vo":"0.5698432","mp":"147.4","hl":"318.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1045868Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067207039,"T":1704067207000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"390","ao":"640","bq":"15.93","aq":"16.26","b":"0.5651933","a":"0.64718425","d":"-0.07870243","t":"-10.48100708","g":"0.00001164","v":"30.54564792","vo":"0.60618877","mp":"508","hl":"8299","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1045873Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067207041,"T":1704067207000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5665","bq":"1.5","aq":"15","b":"0.69333553","a":"0.81567645","d":"0.50717994","t":"-35.43734636","g":"0.00002541","v":"82.97604235","vo":"0.75450599","mp":"5157","hl":"9324","ll":"990","eep":"0"}}
2024-01-01T00:00:07.1045878Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067207044,"T":1704067207000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28170586","a":"0.79064131","d":"-0.63051112","t":"-1.68312666","g":"0.00079334","v":"3.29225083","vo":"0.54532065","mp":"326","hl":"578.9","ll":"73.1","eep":"0"}}
2024-01-01T00:00:07.1045884Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067207053,"T":1704067207000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.60997868","d":"0.85591733","t":"-11.21077771","g":"0.00172299","v":"0.31302539","vo":"0.95498934","mp":"142.1","hl":"313.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1045890Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067207053,"T":1704067207000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.5","ao":"8.9","bq":"25","aq":"25","b":"0.48034787","a":"0.57357311","d":"0.18291464","t":"-7.22463371","g":"0.00364673","v":"0.36557806","vo":"0.52696049","mp":"7.1","hl":"455.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1057282Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067207052,"T":1704067207000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"9.8","bq":"62.46","aq":"25","b":"0.27814925","a":"0.47528267","d":"-0.39248881","t":"-15.41530202","g":"0.01437923","v":"0.26504836","vo":"0.38764133","mp":"7.4","hl":"414.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1057307Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067207052,"T":1704067207000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.42083168","d":"-0.86742466","t":"-19.08846623","g":"0.00361408","v":"0.14786514","vo":"0.86041584","mp":"71.7","hl":"242.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1057627Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067207040,"T":1704067207000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54854274","a":"0.94813347","d":"0.64364806","t":"-23.0544683","g":"0.00001681","v":"110.49638557","vo":"0.7483381","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:07.1057636Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067207042,"T":1704067207000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46981096","a":"0.58636248","d":"-0.17410758","t":"-11.21313169","g":"0.00001642","v":"76.15746775","vo":"0.52808672","mp":"1759.3","hl":"8744","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1057687Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067207042,"T":1704067207000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51618218","a":"0.61559856","d":"-0.09296586","t":"-6.33578712","g":"0.00000808","v":"60.53377204","vo":"0.56589037","mp":"1110","hl":"8780","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1057816Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067207043,"T":1704067207000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17062187","a":"0.64955235","d":"-0.5815283","t":"-12.4816707","g":"0.00002261","v":"142.13900479","vo":"0.47477617","mp":"11935.6","hl":"17244.2","ll":"6630","eep":"0"}}
2024-01-01T00:00:07.1057841Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067207045,"T":1704067207000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70786655","a":"0.81655383","d":"0.2597938","t":"-16.63422192","g":"0.00001169","v":"117.99326142","vo":"0.76221019","mp":"3240.8","hl":"9500.8","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1057849Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067207042,"T":1704067207000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53168774","a":"1.92498207","d":"0.8385897","t":"-1.03634825","g":"0.00010687","v":"4.80612199","vo":"1.16584387","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:07.1057894Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067207045,"T":1704067207000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66444159","a":"0.93917847","d":"0.51939834","t":"-1.16059605","g":"0.00025304","v":"7.8259861","vo":"0.80181003","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:07.1057967Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067207040,"T":1704067207000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81938982","d":"-0.69181388","t":"-0.87839584","g":"0.00039304","v":"5.62898035","vo":"0.55969491","mp":"863.6","hl":"1074.5","ll":"652.7","eep":"0"}}
2024-01-01T00:00:07.1058003Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067207041,"T":1704067207000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55967808","a":"0.69253206","d":"-0.15184021","t":"-0.65638152","g":"0.0002347","v":"3.76010473","vo":"0.62610507","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1058048Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067207039,"T":1704067207000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225","ao":"394.9","bq":"231","aq":"204.36","b":"0.61185002","a":"0.99243283","d":"0.52777604","t":"-2.02865251","g":"0.00044193","v":"4.46797703","vo":"0.80214143","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:07.1058090Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067207040,"T":1704067207000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73108673","a":"1.14680767","d":"0.58475146","t":"-2.32649312","g":"0.00036988","v":"4.37738572","vo":"0.9389472","mp":"409.5","hl":"678.9","ll":"140.1","eep":"0"}}
2024-01-01T00:00:07.1070039Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067207039,"T":1704067207000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93061924","a":"1.66288376","d":"0.81863967","t":"-40.25591227","g":"0.00000977","v":"54.84374852","vo":"1.2967515","mp":"17005","hl":"20176","ll":"13835","eep":"0"}}
2024-01-01T00:00:07.1070070Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067207044,"T":1704067207000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"177","ao":"197.9","bq":"54.38","aq":"254.41","b":"0.74951291","a":"0.81031442","d":"0.43770385","t":"-2.51351954","g":"0.00057921","v":"3.43766697","vo":"0.77991366","mp":"187.4","hl":"444","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1070076Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067207046,"T":1704067207000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18903542","d":"-0.88444507","t":"-1.67251584","g":"0.00021264","v":"1.69906113","vo":"1.05","mp":"1761.8","hl":"1932.9","ll":"1590.7","eep":"0"}}
2024-01-01T00:00:07.1070082Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067207053,"T":1704067207000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.5","ao":"23.4","bq":"5.77","aq":"30.79","b":"0.40383101","a":"0.57089031","d":"0.40123694","t":"-9.74719807","g":"0.00575205","v":"0.5333001","vo":"0.48736066","mp":"18.9","hl":"407.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1070592Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067207053,"T":1704067207000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.3","bq":"11.18","aq":"131.12","b":"0.45562923","a":"0.51710546","d":"-0.19021659","t":"-6.83171461","g":"0.00404804","v":"0.37454814","vo":"0.48636734","mp":"7.1","hl":"468.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1070790Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067207052,"T":1704067207000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"25","aq":"25","b":"0.0000006","a":"0.70739865","d":"0.58436618","t":"-20.3235297","g":"0.01122794","v":"0.26892485","vo":"0.50369933","mp":"17.6","hl":"302.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1070942Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067207052,"T":1704067207000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.18542099","d":"-0.94196371","t":"-12.60735743","g":"0.00160284","v":"0.08002726","vo":"1.05","mp":"119.6","hl":"290.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1070953Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067207040,"T":1704067207000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44439256","a":"0.58880568","d":"-0.24093407","t":"-13.29983342","g":"0.00002035","v":"92.33861598","vo":"0.51659912","mp":"2638","hl":"9057","ll":"5","eep":"0"}}
2024-01-01T00:00:07.1071162Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067207042,"T":1704067207000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.81895828","a":"1.16528034","d":"0.77292264","t":"-24.71753626","g":"0.00001025","v":"89.35772363","vo":"0.99211931","mp":"16006.4","hl":"19177.8","ll":"12835","eep":"0"}}
2024-01-01T00:00:07.1071187Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067207041,"T":1704067207000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32689095","a":"1.87918186","d":"0.84893586","t":"-16.76807106","g":"0.00000605","v":"85.25058032","vo":"1.06344547","mp":"22237","hl":"25408","ll":"19070","eep":"0"}}
2024-01-01T00:00:07.1071193Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067207043,"T":1704067207000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63294172","a":"0.88986635","d":"0.52866452","t":"-20.39263843","g":"0.00001436","v":"144.80638398","vo":"0.76140404","mp":"8363.7","hl":"12349.8","ll":"4380","eep":"0"}}
2024-01-01T00:00:07.1071417Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067207042,"T":1704067207000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57824075","a":"0.69440126","d":"-0.09655652","t":"-0.3953809","g":"0.00013687","v":"3.35945543","vo":"0.63632101","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1071423Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067207045,"T":1704067207000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76539338","a":"0.90864897","d":"0.33765091","t":"-1.11111391","g":"0.00022229","v":"7.17714311","vo":"0.83702117","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1071429Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067207040,"T":1704067207000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65302253","a":"0.75172603","d":"0.37851865","t":"-1.191318","g":"0.00033848","v":"6.08344975","vo":"0.70237428","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1071434Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067207041,"T":1704067207000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43765068","a":"1.64295673","d":"0.80277578","t":"-1.28804509","g":"0.00016682","v":"4.44080539","vo":"1.04030371","mp":"954.1","hl":"1125.2","ll":"783","eep":"0"}}
2024-01-01T00:00:07.1071441Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067207041,"T":1704067207000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60433388","a":"0.71556032","d":"-0.09894208","t":"-0.51255268","g":"0.00016495","v":"2.78560933","vo":"0.6599471","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1071448Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067207039,"T":1704067207000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51722884","a":"0.6942296","d":"-0.27698088","t":"-1.28893194","g":"0.0004924","v":"3.75928867","vo":"0.60572922","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:07.1071523Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067207040,"T":1704067207000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66038072","a":"0.75576007","d":"-0.05740297","t":"-0.51771252","g":"0.00014474","v":"1.29171423","vo":"0.7080704","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.0925801Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067208048,"T":1704067208000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71251333","a":"1.08620346","d":"0.11823506","t":"-0.00020035","g":"22.56981154","v":"0.00001931","vo":"0.89935839","mp":"0.488","hl":"16.2727","ll":"0.01","eep":"0"}}
2024-01-01T00:00:08.0930469Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067208048,"T":1704067208000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56680107","d":"-0.78596734","t":"-0.0003225","g":"30.38663523","v":"0.00002842","vo":"0.98340054","mp":"9.604","hl":"16.3169","ll":"2.9","eep":"0"}}
2024-01-01T00:00:08.0930825Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067208048,"T":1704067208000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36138439","d":"0.83166828","t":"-0.00024921","g":"29.27683418","v":"0.00002452","vo":"0.8806922","mp":"8.3122","hl":"15.0251","ll":"1.6","eep":"0"}}
2024-01-01T00:00:08.0934427Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067208052,"T":1704067208000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33558488","a":"0.78943491","d":"0.42468119","t":"-1.24488306","g":"0.02642623","v":"0.0976804","vo":"0.59471745","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.0938339Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067208052,"T":1704067208000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.05142975","d":"-0.84282198","t":"-1.54176296","g":"0.00803865","v":"0.05995507","vo":"1.2","mp":"35.5","hl":"58.8","ll":"12.2","eep":"0"}}
2024-01-01T00:00:08.0944682Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067208050,"T":1704067208000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000269","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.1","hl":"66.4","ll":"19.8","eep":"0"}}
2024-01-01T00:00:08.0945821Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067208050,"T":1704067208000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.2590127","d":"0.20257376","t":"-6.38101989","g":"0.0187145","v":"0.0265802","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.0953216Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067208046,"T":1704067208000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"340","bq":"4.17","aq":"18.34","b":"0.76000929","a":"0.77996314","d":"0.12149976","t":"-51.07645504","g":"0.00003517","v":"15.03563965","vo":"0.76998621","mp":"324.8","hl":"7754.1","ll":"5","eep":"0"}}
2024-01-01T00:00:08.0954822Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067208046,"T":1704067208000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.77906132","a":"1.23938084","d":"0.79942499","t":"-93.03740329","g":"0.0000373","v":"20.89562562","vo":"1.00922108","mp":"6203.5","hl":"9374.8","ll":"3035","eep":"0"}}
2024-01-01T00:00:08.0969451Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067208051,"T":1704067208000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.29902697","a":"0.91202259","d":"-0.59346706","t":"-1.79864455","g":"0.03137984","v":"0.0731093","vo":"0.6560113","mp":"6.7","hl":"44.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.0969608Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067208047,"T":1704067208000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49665749","a":"0.82405686","d":"0.29473305","t":"-0.89284257","g":"0.01537252","v":"0.11717604","vo":"0.66035718","mp":"4","hl":"51.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.0969615Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067208047,"T":1704067208000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.01077461","d":"-0.82294516","t":"-1.22165049","g":"0.0063696","v":"0.08822843","vo":"1.2","mp":"46.8","hl":"70.1","ll":"23.5","eep":"0"}}
2024-01-01T00:00:08.0969619Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067208048,"T":1704067208000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09104156","a":"1.49161339","d":"0.80760841","t":"-0.00273219","g":"3.1580335","v":"0.00018337","vo":"1.29132748","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:08.0971812Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067208048,"T":1704067208000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26357555","d":"-0.79876775","t":"-0.00159102","g":"5.72642775","v":"0.00018842","vo":"0.73178778","mp":"4.989","hl":"9.604","ll":"0.38","eep":"0"}}
2024-01-01T00:00:08.0983296Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067208049,"T":1704067208000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62364936","a":"0.86545706","d":"0.48694512","t":"-17.28300988","g":"0.00001273","v":"167.74962219","vo":"0.74455321","mp":"8072.6","hl":"12411.4","ll":"3735","eep":"0"}}
2024-01-01T00:00:08.0983331Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067208051,"T":1704067208000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53727627","a":"0.75323105","d":"0.56718783","t":"-1.79344977","g":"0.03234121","v":"0.0741135","vo":"0.64525366","mp":"5.7","hl":"46.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.0983339Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067208049,"T":1704067208000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55781841","d":"-0.60691903","t":"-9.60149834","g":"0.00002131","v":"161.77505443","vo":"0.42890921","mp":"13723.1","hl":"18709.4","ll":"8740","eep":"0"}}
2024-01-01T00:00:08.0983344Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067208048,"T":1704067208000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01701736","d":"-0.76073832","t":"-0.64213738","g":"0.00020756","v":"7.04700145","vo":"0.65850868","mp":"2375.5","hl":"2546.6","ll":"2204.4","eep":"0"}}
2024-01-01T00:00:08.0983405Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067208049,"T":1704067208000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2360","ao":"3525","bq":"17.5","aq":"17.5","b":"0.70970297","a":"1.01792336","d":"0.50401674","t":"-89.06116908","g":"0.00004873","v":"37.80400497","vo":"0.86381316","mp":"2942.5","hl":"8523.9","ll":"5","eep":"0"}}
2024-01-01T00:00:08.0992816Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067208047,"T":1704067208000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.41595078","d":"0.99164353","t":"-0.10714266","g":"0.00055863","v":"0.00773792","vo":"1.2","mp":"81.9","hl":"105.2","ll":"58.6","eep":"0"}}
2024-01-01T00:00:08.0992836Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067208047,"T":1704067208000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.6460613","a":"0.78441918","d":"0.05203788","t":"-0.29852768","g":"0.00438136","v":"0.03617225","vo":"0.71524024","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.0998330Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067208046,"T":1704067208000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"63.9","ao":"66.4","bq":"275.74","aq":"206.11","b":"0.63281417","a":"0.64957023","d":"-0.35161653","t":"-4.22059772","g":"0.00143891","v":"1.4920035","vo":"0.6411922","mp":"65.1","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1012809Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067208048,"T":1704067208000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44792557","d":"-0.82796166","t":"-3.10859641","g":"0.00057044","v":"1.30418932","vo":"0.87396278","mp":"555.6","hl":"726.7","ll":"384.5","eep":"0"}}
2024-01-01T00:00:08.1012911Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067208047,"T":1704067208000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.5459851","a":"0.88327527","d":"-0.21856368","t":"-0.51099821","g":"0.0075125","v":"0.16207728","vo":"0.71463019","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1013673Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067208048,"T":1704067208000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51362395","a":"0.91440678","d":"-0.52248912","t":"-0.00220047","g":"8.31917005","v":"0.00026709","vo":"0.71401536","mp":"2.154","hl":"10.97","ll":"0.01","eep":"0"}}
2024-01-01T00:00:08.1019922Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067208050,"T":1704067208000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44520223","d":"-0.00610841","t":"-41.31527902","g":"0.00001084","v":"0.22071051","vo":"1.24760112","mp":"3.1","hl":"8408.2","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1030758Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067208049,"T":1704067208000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37350833","a":"0.5514282","d":"-0.32196003","t":"-9.65259912","g":"0.00001843","v":"150.83434575","vo":"0.46246827","mp":"5354.6","hl":"11088.6","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1030784Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067208048,"T":1704067208000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48747301","a":"1.06017113","d":"-0.52156616","t":"-0.9685665","g":"0.00022672","v":"9.04536811","vo":"0.77382207","mp":"1353.8","hl":"1681.3","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:08.1030831Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067208049,"T":1704067208000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2390","bq":"2.5","aq":"17.5","b":"0.71733117","a":"0.82425117","d":"0.44278806","t":"-78.65576268","g":"0.00005405","v":"37.41649057","vo":"0.77079117","mp":"2189.6","hl":"7345.6","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1031039Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067208044,"T":1704067208000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"5910","bq":"0.65","aq":"15","b":"0.5340445","a":"0.90179801","d":"0.5642587","t":"-42.83561456","g":"0.00003393","v":"63.64380832","vo":"0.71792126","mp":"4742.7","hl":"10270.1","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1034119Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067208049,"T":1704067208000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2115","ao":"3545","bq":"1.46","aq":"17.5","b":"0.52306414","a":"0.90419769","d":"0.54859482","t":"-73.03420303","g":"0.00005855","v":"37.52510153","vo":"0.71363091","mp":"2830.4","hl":"8556.5","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1038238Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067208051,"T":1704067208000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.48459351","a":"0.50600648","d":"-0.10574962","t":"-86.76170325","g":"0.0001444","v":"4.67087578","vo":"0.49529999","mp":"64.9","hl":"8665","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1043619Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067208052,"T":1704067208000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1390","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.59965134","d":"-0.72908797","t":"-107.93421025","g":"0.00021779","v":"11.19707097","vo":"0.44982567","mp":"1213.7","hl":"4650.2","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1044011Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067208043,"T":1704067208000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04178619","d":"0.97923172","t":"-11.54059067","g":"0.00000427","v":"5.56877261","vo":"1.05","mp":"17382.7","hl":"20554","ll":"14215","eep":"0"}}
2024-01-01T00:00:08.1044017Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067208044,"T":1704067208000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09730148","d":"0.8740457","t":"-47.77574666","g":"0.00001769","v":"23.05360937","vo":"1.05","mp":"11114.8","hl":"14286.1","ll":"7945","eep":"0"}}
2024-01-01T00:00:08.1044045Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067208045,"T":1704067208000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1790","ao":"2965","bq":"15.03","aq":"0.75","b":"0.43569148","a":"0.70202231","d":"-0.45227778","t":"-49.5388255","g":"0.0000625","v":"44.12283664","vo":"0.56885689","mp":"2377.7","hl":"9014.5","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1044048Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067208046,"T":1704067208000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"440","ao":"480","bq":"19.16","aq":"0.1","b":"0.58128655","a":"0.60706854","d":"0.28025703","t":"-106.37690136","g":"0.00012302","v":"15.51579077","vo":"0.59417754","mp":"459.9","hl":"7119.9","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1044056Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067208046,"T":1704067208000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.02570534","d":"-0.89969944","t":"-61.97763992","g":"0.00005759","v":"8.10327987","vo":"0.66285267","mp":"4356.8","hl":"7528.1","ll":"1190","eep":"0"}}
2024-01-01T00:00:08.1046861Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067208046,"T":1704067208000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"62.38","aq":"7.13","b":"0.65988243","a":"0.67825019","d":"-0.22228977","t":"-3.53558604","g":"0.00110703","v":"1.19777807","vo":"0.66906631","mp":"36.4","hl":"391.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1046889Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067208048,"T":1704067208000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"242.8","bq":"25","aq":"31","b":"0.0000006","a":"0.85038185","d":"-0.62784112","t":"-3.03509552","g":"0.00128583","v":"1.93477103","vo":"0.57519093","mp":"188.2","hl":"442.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1046898Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067208047,"T":1704067208000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46455193","d":"-0.87094035","t":"-0.61227111","g":"0.00319234","v":"0.11565026","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:08.1047109Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067208050,"T":1704067208000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05160415","d":"0.01092946","t":"-58.01155762","g":"0.00002145","v":"0.36794397","vo":"1.05080208","mp":"4.9","hl":"8369.2","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1048433Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067208045,"T":1704067208000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"255.6","bq":"41.44","aq":"31","b":"0.0000006","a":"1.11188889","d":"-0.87428191","t":"-4.18626147","g":"0.00117739","v":"0.51392369","vo":"0.70594444","mp":"228.4","hl":"399.5","ll":"57.3","eep":"0"}}
2024-01-01T00:00:08.1048451Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067208047,"T":1704067208000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"181.8","ao":"233.2","bq":"31","aq":"31.15","b":"0.0000006","a":"1.27142906","d":"0.84480832","t":"-5.37627906","g":"0.00122064","v":"0.59300702","vo":"0.78571453","mp":"198.6","hl":"369.7","ll":"27.5","eep":"0"}}
2024-01-01T00:00:08.1048601Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067208047,"T":1704067208000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"78.2","ao":"95.4","bq":"42.46","aq":"32.74","b":"0.61714888","a":"0.79494476","d":"0.5881854","t":"-7.88347506","g":"0.00221659","v":"0.96766941","vo":"0.70604682","mp":"86.7","hl":"368.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1056850Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067208044,"T":1704067208000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2790","bq":"0.99","aq":"16.38","b":"0.51699519","a":"0.68494797","d":"-0.32032203","t":"-32.57981259","g":"0.00003683","v":"57.82592879","vo":"0.60097158","mp":"2301.1","hl":"8049","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1056877Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067208045,"T":1704067208000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33243561","d":"-0.83287119","t":"-30.95735999","g":"0.00001897","v":"40.45626853","vo":"0.8162178","mp":"18740.8","hl":"21912.1","ll":"15570","eep":"0"}}
2024-01-01T00:00:08.1064695Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067208045,"T":1704067208000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42886734","d":"0.92249513","t":"-1.80840672","g":"0.00022991","v":"0.87262482","vo":"1.05","mp":"706.8","hl":"877.9","ll":"535.7","eep":"0"}}
2024-01-01T00:00:08.1064860Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067208051,"T":1704067208000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"53.8","ao":"94.4","bq":"25","aq":"29.7","b":"0.0000006","a":"0.85799217","d":"0.71599173","t":"-7.67327264","g":"0.00320822","v":"0.61843569","vo":"0.57899609","mp":"76.2","hl":"270.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1064867Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067208051,"T":1704067208000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"20.8","ao":"32.5","bq":"34.92","aq":"98.42","b":"0.47760427","a":"0.64796448","d":"-0.36776042","t":"-8.29206378","g":"0.00366956","v":"0.68755928","vo":"0.56278437","mp":"26.6","hl":"418.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1069874Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067208051,"T":1704067208000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.09708786","d":"-0.88273539","t":"-131.75932369","g":"0.00011025","v":"5.02951613","vo":"0.69854393","mp":"2316.6","hl":"5487.9","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1069908Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067208041,"T":1704067208000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"390","ao":"640","bq":"15.93","aq":"16.26","b":"0.56514323","a":"0.64713061","d":"-0.07871192","t":"-10.4805688","g":"0.00001165","v":"30.54697973","vo":"0.60613692","mp":"508","hl":"8299","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1069915Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067208051,"T":1704067208000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"6.46","aq":"1.5","b":"0.54307282","a":"0.55992663","d":"-0.10002399","t":"-70.13172381","g":"0.00009414","v":"5.93415329","vo":"0.55149972","mp":"89.9","hl":"7700.8","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1069920Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067208043,"T":1704067208000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"5.35","b":"1.18741989","a":"1.21463358","d":"-0.00579546","t":"-4.35380443","g":"0.00000123","v":"1.83669476","vo":"1.20102674","mp":"27.4","hl":"8435.1","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1070062Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067208045,"T":1704067208000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3225","ao":"4020","bq":"18","aq":"1.5","b":"0.6965661","a":"0.87712526","d":"0.55415381","t":"-68.37989222","g":"0.00004509","v":"44.03110563","vo":"0.78684568","mp":"3622.7","hl":"9278.3","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1070090Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067208046,"T":1704067208000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"25.09","b":"0.59744298","a":"0.62840521","d":"-0.05123931","t":"-34.26721979","g":"0.00003724","v":"4.84523657","vo":"0.6129241","mp":"62.2","hl":"8085.6","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1070099Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067208047,"T":1704067208000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.15271568","d":"-0.90259273","t":"-66.47635226","g":"0.00005144","v":"7.93157371","vo":"0.72635784","mp":"4864.5","hl":"8035.8","ll":"1695","eep":"0"}}
2024-01-01T00:00:08.1070109Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067208045,"T":1704067208000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"57.7","aq":"13.83","b":"0.67962945","a":"0.69380462","d":"0.11878081","t":"-3.913156","g":"0.00116307","v":"0.4938467","vo":"0.68671703","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1070118Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067208047,"T":1704067208000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"167.6","bq":"15.36","aq":"30.38","b":"0.0000006","a":"0.95933914","d":"-0.75791204","t":"-5.64290406","g":"0.00199486","v":"0.77666328","vo":"0.62966957","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1070195Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067208046,"T":1704067208000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.1","bq":"119.15","aq":"12.82","b":"0.59349835","a":"0.61387956","d":"-0.17367747","t":"-4.44347073","g":"0.00170896","v":"0.63789898","vo":"0.60368896","mp":"14.4","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1070249Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067208044,"T":1704067208000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"31","b":"0.233078","a":"0.94108343","d":"-0.68294741","t":"-2.62308076","g":"0.00095478","v":"2.14171375","vo":"0.62054172","mp":"288.2","hl":"505.2","ll":"71.2","eep":"0"}}
2024-01-01T00:00:08.1070260Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067208042,"T":1704067208000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5665","bq":"1.5","aq":"15","b":"0.69345593","a":"0.81580162","d":"0.50715154","t":"-35.44146803","g":"0.00002541","v":"82.97217972","vo":"0.75462878","mp":"5157","hl":"9324","ll":"990","eep":"0"}}
2024-01-01T00:00:08.1070264Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067208051,"T":1704067208000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"82.3","ao":"113.9","bq":"31","aq":"34.02","b":"0.20328522","a":"0.90539455","d":"0.78373558","t":"-6.90922303","g":"0.00266604","v":"0.53495781","vo":"0.60269728","mp":"96","hl":"267.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1070286Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067208044,"T":1704067208000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28177738","a":"0.79067945","d":"-0.63048596","t":"-1.68323986","g":"0.00079332","v":"3.29235638","vo":"0.54533973","mp":"326","hl":"578.9","ll":"73.1","eep":"0"}}
2024-01-01T00:00:08.1070341Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067208050,"T":1704067208000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.60960197","d":"0.85600244","t":"-11.2042615","g":"0.00172263","v":"0.31290244","vo":"0.95480099","mp":"142.1","hl":"313.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1070375Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067208050,"T":1704067208000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"8.9","bq":"62.54","aq":"25","b":"0.51200926","a":"0.57345688","d":"0.19029935","t":"-7.62559702","g":"0.00362858","v":"0.37465034","vo":"0.54273307","mp":"7.7","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1070810Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067208049,"T":1704067208000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.9","bq":"62.46","aq":"10.55","b":"0.27846754","a":"0.92164516","d":"-0.42888908","t":"-24.81076152","g":"0.00932063","v":"0.27071548","vo":"0.61082258","mp":"13.4","hl":"396.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1070826Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067208050,"T":1704067208000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.42162323","d":"-0.86723429","t":"-19.11665391","g":"0.00361602","v":"0.14801027","vo":"0.86081161","mp":"71.7","hl":"242.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1070857Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067208042,"T":1704067208000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54865718","a":"0.94825745","d":"0.6436234","t":"-23.05760179","g":"0.00001681","v":"110.49379527","vo":"0.74845731","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:08.1071059Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067208043,"T":1704067208000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46976626","a":"0.5863148","d":"-0.17412797","t":"-11.21245021","g":"0.00001642","v":"76.15949631","vo":"0.52804053","mp":"1759.3","hl":"8743.5","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1071081Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067208042,"T":1704067208000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51615238","a":"0.61556637","d":"-0.09297456","t":"-6.33557582","g":"0.00000808","v":"60.53506621","vo":"0.56585938","mp":"1110","hl":"8780","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1071096Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067208043,"T":1704067208000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17040968","a":"0.6494832","d":"-0.58159145","t":"-12.47975059","g":"0.00002261","v":"142.12748179","vo":"0.4747416","mp":"11936.3","hl":"17243.9","ll":"6630","eep":"0"}}
2024-01-01T00:00:08.1071168Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067208045,"T":1704067208000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70790827","a":"0.81660032","d":"0.25979457","t":"-16.63441578","g":"0.00001169","v":"117.98780377","vo":"0.7622543","mp":"3240.8","hl":"9500.5","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1071221Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067208043,"T":1704067208000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53163052","a":"1.92493439","d":"0.83859204","t":"-1.03632336","g":"0.00010687","v":"4.80612429","vo":"1.16581526","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:08.1087298Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067208051,"T":1704067208000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"158.5","bq":"43.88","aq":"30.11","b":"0.0000006","a":"0.83804607","d":"-0.90520304","t":"-3.75462705","g":"0.00162533","v":"0.30791192","vo":"0.56902304","mp":"147.3","hl":"318.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1087330Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067208041,"T":1704067208000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93097687","a":"1.66317463","d":"0.818602","t":"-40.26929377","g":"0.00000977","v":"54.84825733","vo":"1.29707575","mp":"17005","hl":"20176","ll":"13835","eep":"0"}}
2024-01-01T00:00:08.1087539Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067208044,"T":1704067208000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"177","ao":"197.9","bq":"54.38","aq":"254.41","b":"0.7494843","a":"0.81028461","d":"0.43771029","t":"-2.51345715","g":"0.00057922","v":"3.43770963","vo":"0.77988446","mp":"187.4","hl":"444","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1087548Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067208045,"T":1704067208000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18907356","d":"-0.88444028","t":"-1.67258203","g":"0.00021264","v":"1.699128","vo":"1.05","mp":"1761.8","hl":"1932.9","ll":"1590.7","eep":"0"}}
2024-01-01T00:00:08.1087693Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067208050,"T":1704067208000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"18.2","ao":"23.4","bq":"34.48","aq":"30.79","b":"0.47363043","a":"0.57071686","d":"0.40861028","t":"-10.4915283","g":"0.00539317","v":"0.53575025","vo":"0.52217364","mp":"20.7","hl":"404.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1098101Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067208045,"T":1704067208000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66442847","a":"0.93916297","d":"0.51939952","t":"-1.16058676","g":"0.00025304","v":"7.82606274","vo":"0.80179572","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:08.1098207Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067208042,"T":1704067208000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81941128","d":"-0.69179893","t":"-0.87844015","g":"0.00039303","v":"5.62915602","vo":"0.55970564","mp":"863.6","hl":"1074.6","ll":"652.6","eep":"0"}}
2024-01-01T00:00:08.1098213Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067208042,"T":1704067208000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55968702","a":"0.6925416","d":"-0.15183691","t":"-0.6563883","g":"0.00023469","v":"3.76008788","vo":"0.62611431","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1098220Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067208041,"T":1704067208000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222","ao":"394.9","bq":"0.22","aq":"204.36","b":"0.60512543","a":"0.99240422","d":"0.52724084","t":"-2.02032064","g":"0.00044383","v":"4.46843587","vo":"0.79876482","mp":"308.6","hl":"524.3","ll":"92.9","eep":"0"}}
2024-01-01T00:00:08.1098226Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067208041,"T":1704067208000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73105812","a":"1.14677429","d":"0.58475667","t":"-2.32643299","g":"0.00036989","v":"4.37741651","vo":"0.93891621","mp":"409.5","hl":"678.9","ll":"140.1","eep":"0"}}
2024-01-01T00:00:08.1110094Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067208050,"T":1704067208000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.3","bq":"11.18","aq":"131.12","b":"0.45574307","a":"0.51722586","d":"-0.19017904","t":"-6.83262854","g":"0.00404655","v":"0.37450481","vo":"0.48648447","mp":"7.1","hl":"468.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1110224Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067208049,"T":1704067208000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"25","aq":"25","b":"0.0000006","a":"0.70694089","d":"0.58465787","t":"-20.31160642","g":"0.01123134","v":"0.26887992","vo":"0.50347044","mp":"17.6","hl":"301.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1110229Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067208050,"T":1704067208000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.1862793","d":"-0.9419305","t":"-12.61337017","g":"0.00160357","v":"0.08006264","vo":"1.05","mp":"119.6","hl":"290.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1110235Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067208042,"T":1704067208000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.4443413","a":"0.58875203","d":"-0.24096437","t":"-13.2987579","g":"0.00002035","v":"92.34051854","vo":"0.51654667","mp":"2638","hl":"9057","ll":"5","eep":"0"}}
2024-01-01T00:00:08.1110454Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067208043,"T":1704067208000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.8191371","a":"1.16545439","d":"0.77289909","t":"-24.72219686","g":"0.00001025","v":"89.35867593","vo":"0.99229574","mp":"16006.4","hl":"19177.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:08.1110460Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067208042,"T":1704067208000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32791138","a":"1.87941074","d":"0.84891056","t":"-16.7771847","g":"0.00000605","v":"85.25600754","vo":"1.06395569","mp":"22239","hl":"25410","ll":"19070","eep":"0"}}
2024-01-01T00:00:08.1110491Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067208043,"T":1704067208000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63300967","a":"0.88994503","d":"0.52865786","t":"-20.39365282","g":"0.00001436","v":"144.79963845","vo":"0.76147735","mp":"8363.7","hl":"12349.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:08.1110600Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067208043,"T":1704067208000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57824671","a":"0.69440782","d":"-0.09655468","t":"-0.39538318","g":"0.00013686","v":"3.35944165","vo":"0.63632727","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1110621Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067208045,"T":1704067208000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76538324","a":"0.90863764","d":"0.33765062","t":"-1.11111038","g":"0.0002223","v":"7.17721202","vo":"0.83701044","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1110624Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067208042,"T":1704067208000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"31","aq":"0.05","b":"0.65803468","a":"0.75171113","d":"0.37960873","t":"-1.19662323","g":"0.00033758","v":"6.08887986","vo":"0.70487291","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1110660Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067208042,"T":1704067208000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43757439","a":"1.64291382","d":"0.80278152","t":"-1.28796148","g":"0.00016683","v":"4.44077128","vo":"1.0402441","mp":"954.1","hl":"1125.2","ll":"783","eep":"0"}}
2024-01-01T00:00:08.1110687Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067208042,"T":1704067208000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60434163","a":"0.71556866","d":"-0.09894008","t":"-0.51255647","g":"0.00016495","v":"2.78559575","vo":"0.65995514","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1115128Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067208041,"T":1704067208000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51724494","a":"0.69424748","d":"-0.27697244","t":"-1.28896178","g":"0.00049237","v":"3.75926979","vo":"0.60574621","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:08.1115257Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067208041,"T":1704067208000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66039026","a":"0.7557708","d":"-0.05740169","t":"-0.51771606","g":"0.00014473","v":"1.29170443","vo":"0.70808053","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.0889579Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067209047,"T":1704067209000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71251392","a":"1.08620524","d":"0.11823505","t":"-0.00020035","g":"22.56981142","v":"0.00001931","vo":"0.89935958","mp":"0.488","hl":"16.2727","ll":"0.01","eep":"0"}}
2024-01-01T00:00:09.0896423Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067209047,"T":1704067209000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56680584","d":"-0.78596706","t":"-0.0003225","g":"30.38662573","v":"0.00002842","vo":"0.98340292","mp":"9.604","hl":"16.3169","ll":"2.9","eep":"0"}}
2024-01-01T00:00:09.0897039Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067209047,"T":1704067209000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36138916","d":"0.83166798","t":"-0.00024921","g":"29.27682739","v":"0.00002452","vo":"0.88069458","mp":"8.3122","hl":"15.0251","ll":"1.6","eep":"0"}}
2024-01-01T00:00:09.0900439Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067209051,"T":1704067209000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33558607","a":"0.7894361","d":"0.42468105","t":"-1.24488731","g":"0.02642627","v":"0.09768015","vo":"0.59471805","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.0905036Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067209051,"T":1704067209000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.05142975","d":"-0.84282264","t":"-1.54176255","g":"0.00803865","v":"0.05995476","vo":"1.2","mp":"35.5","hl":"58.8","ll":"12.2","eep":"0"}}
2024-01-01T00:00:09.0913133Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067209049,"T":1704067209000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000269","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.1","hl":"66.4","ll":"19.8","eep":"0"}}
2024-01-01T00:00:09.0913162Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067209049,"T":1704067209000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.25906754","d":"0.20256944","t":"-6.38104945","g":"0.01871458","v":"0.0265794","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.0921156Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067209046,"T":1704067209000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"340","bq":"4.17","aq":"18.34","b":"0.76000988","a":"0.77996373","d":"0.12149983","t":"-51.07654113","g":"0.00003517","v":"15.035638","vo":"0.76998681","mp":"324.8","hl":"7754.1","ll":"5","eep":"0"}}
2024-01-01T00:00:09.0921975Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067209046,"T":1704067209000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.77906132","a":"1.23938084","d":"0.79942509","t":"-93.0374244","g":"0.0000373","v":"20.89560902","vo":"1.00922108","mp":"6203.5","hl":"9374.8","ll":"3035","eep":"0"}}
2024-01-01T00:00:09.0935210Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067209050,"T":1704067209000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.29902816","a":"0.91202497","d":"-0.59346733","t":"-1.79865533","g":"0.03137991","v":"0.07310897","vo":"0.65601249","mp":"6.7","hl":"44.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.0936258Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067209046,"T":1704067209000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49665809","a":"0.82405806","d":"0.29473305","t":"-0.89284498","g":"0.01537252","v":"0.11717588","vo":"0.66035807","mp":"4","hl":"51.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.0936277Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067209047,"T":1704067209000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.01077461","d":"-0.82294552","t":"-1.22165053","g":"0.00636961","v":"0.08822819","vo":"1.2","mp":"46.8","hl":"70.1","ll":"23.5","eep":"0"}}
2024-01-01T00:00:09.0936453Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067209047,"T":1704067209000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09104156","a":"1.49161816","d":"0.80760831","t":"-0.00273219","g":"3.15803291","v":"0.00018336","vo":"1.29132986","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:09.0936463Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067209048,"T":1704067209000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26357555","d":"-0.79876809","t":"-0.00159102","g":"5.72642953","v":"0.00018842","vo":"0.73178778","mp":"4.989","hl":"9.604","ll":"0.38","eep":"0"}}
2024-01-01T00:00:09.0942015Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067209048,"T":1704067209000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62364936","a":"0.86545706","d":"0.48694511","t":"-17.28301015","g":"0.00001273","v":"167.74961944","vo":"0.74455321","mp":"8072.6","hl":"12411.4","ll":"3735","eep":"0"}}
2024-01-01T00:00:09.0947455Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067209049,"T":1704067209000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55781841","d":"-0.60691903","t":"-9.60149846","g":"0.00002131","v":"161.77505135","vo":"0.42890921","mp":"13723.1","hl":"18709.4","ll":"8740","eep":"0"}}
2024-01-01T00:00:09.0947483Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067209048,"T":1704067209000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01701736","d":"-0.76073832","t":"-0.64213738","g":"0.00020756","v":"7.04700123","vo":"0.65850868","mp":"2375.5","hl":"2546.6","ll":"2204.4","eep":"0"}}
2024-01-01T00:00:09.0948792Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067209050,"T":1704067209000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53727865","a":"0.75323462","d":"0.56718782","t":"-1.79346585","g":"0.0323412","v":"0.07411318","vo":"0.64525664","mp":"5.7","hl":"46.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.0948819Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067209046,"T":1704067209000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.41595078","d":"0.9916436","t":"-0.10714202","g":"0.00055863","v":"0.00773785","vo":"1.2","mp":"81.9","hl":"105.2","ll":"58.6","eep":"0"}}
2024-01-01T00:00:09.0949238Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067209047,"T":1704067209000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64606249","a":"0.78442037","d":"0.05203794","t":"-0.29852885","g":"0.00438136","v":"0.03617223","vo":"0.71524143","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.0949253Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067209048,"T":1704067209000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51362395","a":"0.91440678","d":"-0.52248919","t":"-0.00220047","g":"8.31918108","v":"0.00026709","vo":"0.71401536","mp":"2.154","hl":"10.97","ll":"0.01","eep":"0"}}
2024-01-01T00:00:09.0949257Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067209048,"T":1704067209000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2360","ao":"3525","bq":"17.5","aq":"17.5","b":"0.70970297","a":"1.01792455","d":"0.50401677","t":"-89.06125858","g":"0.00004873","v":"37.80399302","vo":"0.86381376","mp":"2942.5","hl":"8523.9","ll":"5","eep":"0"}}
2024-01-01T00:00:09.0949263Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067209046,"T":1704067209000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"63.9","ao":"66.4","bq":"275.74","aq":"206.11","b":"0.63281476","a":"0.64957082","d":"-0.35161657","t":"-4.22060398","g":"0.00143891","v":"1.4920028","vo":"0.64119279","mp":"65.1","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.0955709Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067209048,"T":1704067209000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44792557","d":"-0.82796175","t":"-3.10859633","g":"0.00057044","v":"1.30418846","vo":"0.87396278","mp":"555.6","hl":"726.7","ll":"384.5","eep":"0"}}
2024-01-01T00:00:09.0955731Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067209047,"T":1704067209000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.5459851","a":"0.88327527","d":"-0.21856358","t":"-0.51099834","g":"0.00751251","v":"0.16207715","vo":"0.71463019","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.0955958Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067209049,"T":1704067209000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44522727","d":"-0.0061081","t":"-41.31453716","g":"0.00001084","v":"0.22069667","vo":"1.24761363","mp":"3.1","hl":"8408.2","ll":"5","eep":"0"}}
2024-01-01T00:00:09.0966306Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067209044,"T":1704067209000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"5910","bq":"16.5","aq":"15","b":"0.55752397","a":"0.90179801","d":"0.56498648","t":"-43.52299188","g":"0.00003338","v":"63.62466238","vo":"0.72966099","mp":"4817.4","hl":"10335.6","ll":"5","eep":"0"}}
2024-01-01T00:00:09.0966329Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067209050,"T":1704067209000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.4845953","a":"0.50600827","d":"-0.10574946","t":"-86.76229652","g":"0.0001444","v":"4.67085031","vo":"0.49530178","mp":"64.9","hl":"8665","ll":"5","eep":"0"}}
2024-01-01T00:00:09.0978946Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067209049,"T":1704067209000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37350833","a":"0.5514282","d":"-0.32196003","t":"-9.65259927","g":"0.00001843","v":"150.83434333","vo":"0.46246827","mp":"5354.6","hl":"11088.6","ll":"5","eep":"0"}}
2024-01-01T00:00:09.0979016Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067209048,"T":1704067209000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48747301","a":"1.06017113","d":"-0.52156617","t":"-0.96856652","g":"0.00022672","v":"9.04536796","vo":"0.77382207","mp":"1353.8","hl":"1681.3","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:09.0979022Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067209048,"T":1704067209000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2390","bq":"2.5","aq":"17.5","b":"0.71733177","a":"0.82425117","d":"0.44278807","t":"-78.65581818","g":"0.00005405","v":"37.41647888","vo":"0.77079147","mp":"2189.6","hl":"7345.6","ll":"5","eep":"0"}}
2024-01-01T00:00:09.0979027Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067209048,"T":1704067209000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2275","ao":"3545","bq":"3.68","aq":"2.5","b":"0.56567311","a":"0.90419769","d":"0.54905636","t":"-75.20380799","g":"0.00005685","v":"37.51972325","vo":"0.7349354","mp":"2910.3","hl":"8630.6","ll":"5","eep":"0"}}
2024-01-01T00:00:09.0990710Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067209051,"T":1704067209000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1295","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.5204916","d":"-0.74928241","t":"-94.59047265","g":"0.00022947","v":"10.75946419","vo":"0.4102458","mp":"1170.2","hl":"4350.6","ll":"5","eep":"0"}}
2024-01-01T00:00:09.0990966Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067209043,"T":1704067209000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04178619","d":"0.97923174","t":"-11.54058385","g":"0.00000427","v":"5.56876677","vo":"1.05","mp":"17382.7","hl":"20554","ll":"14215","eep":"0"}}
2024-01-01T00:00:09.0991124Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067209043,"T":1704067209000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09730148","d":"0.87404574","t":"-47.77574671","g":"0.00001769","v":"23.05359886","vo":"1.05","mp":"11114.8","hl":"14286.1","ll":"7945","eep":"0"}}
2024-01-01T00:00:09.0991141Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067209044,"T":1704067209000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1790","ao":"2965","bq":"15.03","aq":"15.75","b":"0.43569148","a":"0.70202231","d":"-0.45227778","t":"-49.53883686","g":"0.0000625","v":"44.1228266","vo":"0.56885689","mp":"2377.7","hl":"9014.5","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1003011Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067209045,"T":1704067209000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"440","ao":"480","bq":"19.16","aq":"0.1","b":"0.58128774","a":"0.60706973","d":"0.28025718","t":"-106.37728371","g":"0.00012302","v":"15.51577397","vo":"0.59417874","mp":"459.9","hl":"7119.9","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1003042Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067209045,"T":1704067209000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.02570534","d":"-0.89969976","t":"-61.97757946","g":"0.00005759","v":"8.10325032","vo":"0.66285267","mp":"4356.8","hl":"7528.1","ll":"1190","eep":"0"}}
2024-01-01T00:00:09.1005801Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067209046,"T":1704067209000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"32.13","aq":"7.13","b":"0.65988243","a":"0.67825019","d":"-0.22228967","t":"-3.53558695","g":"0.00110703","v":"1.19777716","vo":"0.66906631","mp":"36.4","hl":"391.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1005891Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067209048,"T":1704067209000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"242.8","bq":"25","aq":"31","b":"0.0000006","a":"0.85038185","d":"-0.62784117","t":"-3.03509634","g":"0.00128583","v":"1.93477033","vo":"0.57519093","mp":"188.2","hl":"442.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1018836Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067209045,"T":1704067209000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"255.6","bq":"41.44","aq":"31","b":"0.0000006","a":"1.11188889","d":"-0.87428224","t":"-4.18625922","g":"0.00117739","v":"0.51392204","vo":"0.70594444","mp":"228.4","hl":"399.5","ll":"57.3","eep":"0"}}
2024-01-01T00:00:09.1018863Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067209046,"T":1704067209000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"181.9","ao":"233.2","bq":"41.42","aq":"31.15","b":"0.0000006","a":"1.27142906","d":"0.84480862","t":"-5.37627948","g":"0.00122064","v":"0.59300548","vo":"0.78571453","mp":"198.6","hl":"369.7","ll":"27.5","eep":"0"}}
2024-01-01T00:00:09.1019051Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067209047,"T":1704067209000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"78.2","ao":"95.4","bq":"42.46","aq":"32.74","b":"0.61715007","a":"0.79494715","d":"0.58818533","t":"-7.88350587","g":"0.00221659","v":"0.96766815","vo":"0.70604861","mp":"86.7","hl":"368.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1030540Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067209045,"T":1704067209000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42886734","d":"0.92249517","t":"-1.80840646","g":"0.00022991","v":"0.87262429","vo":"1.05","mp":"706.8","hl":"877.9","ll":"535.7","eep":"0"}}
2024-01-01T00:00:09.1030576Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067209051,"T":1704067209000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"53.9","ao":"94.4","bq":"42.71","aq":"29.7","b":"0.0000006","a":"0.85799456","d":"0.71599181","t":"-7.6733065","g":"0.00320822","v":"0.61843408","vo":"0.57899728","mp":"76.2","hl":"270.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1030581Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067209051,"T":1704067209000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"20.8","ao":"32.5","bq":"34.92","aq":"34.91","b":"0.47760546","a":"0.64796567","d":"-0.36776038","t":"-8.29210161","g":"0.00366956","v":"0.68755755","vo":"0.56278557","mp":"26.6","hl":"418.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1031007Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067209041,"T":1704067209000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"390","ao":"640","bq":"15.93","aq":"16.26","b":"0.56514323","a":"0.64713061","d":"-0.07871191","t":"-10.48056841","g":"0.00001165","v":"30.54697457","vo":"0.60613692","mp":"508","hl":"8299","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1036892Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067209042,"T":1704067209000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5665","bq":"1.5","aq":"15","b":"0.69345653","a":"0.81580281","d":"0.50715169","t":"-35.44151209","g":"0.00002541","v":"82.9721737","vo":"0.75462967","mp":"5157","hl":"9324","ll":"990","eep":"0"}}
2024-01-01T00:00:09.1037102Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067209044,"T":1704067209000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28177738","a":"0.79067945","d":"-0.63048599","t":"-1.68324001","g":"0.00079332","v":"3.29235595","vo":"0.54533973","mp":"326","hl":"578.9","ll":"73.1","eep":"0"}}
2024-01-01T00:00:09.1037224Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067209050,"T":1704067209000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.60961151","d":"0.85600229","t":"-11.20437391","g":"0.00172263","v":"0.3129013","vo":"0.95480576","mp":"142.1","hl":"313.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1037249Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067209050,"T":1704067209000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"8.8","bq":"59.84","aq":"28.87","b":"0.51201105","a":"0.57089508","d":"0.18971477","t":"-7.59327233","g":"0.0036303","v":"0.37394089","vo":"0.54145306","mp":"7.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1037253Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067209049,"T":1704067209000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"22","bq":"61.35","aq":"10.61","b":"0.2784723","a":"0.92532516","d":"-0.42907749","t":"-24.88806915","g":"0.00929359","v":"0.27073403","vo":"0.61266258","mp":"13.4","hl":"396.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1037293Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067209049,"T":1704067209000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.42165184","d":"-0.86723447","t":"-19.11728544","g":"0.00361602","v":"0.14800756","vo":"0.86082592","mp":"71.7","hl":"242.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1037346Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067209041,"T":1704067209000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54865718","a":"0.94825745","d":"0.6436234","t":"-23.05760258","g":"0.00001681","v":"110.49379191","vo":"0.74845731","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:09.1046307Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067209043,"T":1704067209000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46976626","a":"0.5863148","d":"-0.17412796","t":"-11.21245038","g":"0.00001642","v":"76.15949254","vo":"0.52804053","mp":"1759.3","hl":"8743.5","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1046338Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067209042,"T":1704067209000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51615238","a":"0.61556637","d":"-0.09297455","t":"-6.33557581","g":"0.00000808","v":"60.53506348","vo":"0.56585938","mp":"1110","hl":"8780","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1046344Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067209043,"T":1704067209000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17041087","a":"0.6494832","d":"-0.58159145","t":"-12.47975082","g":"0.00002261","v":"142.12747836","vo":"0.4747416","mp":"11936.3","hl":"17243.9","ll":"6630","eep":"0"}}
2024-01-01T00:00:09.1046557Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067209044,"T":1704067209000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70790827","a":"0.81660092","d":"0.25979473","t":"-16.63442779","g":"0.00001169","v":"117.98783775","vo":"0.7622546","mp":"3240.8","hl":"9500.5","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1046567Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067209042,"T":1704067209000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53163052","a":"1.92493439","d":"0.83859204","t":"-1.03632338","g":"0.00010687","v":"4.80612419","vo":"1.16581526","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:09.1046577Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067209044,"T":1704067209000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66442847","a":"0.93916297","d":"0.51939952","t":"-1.16058679","g":"0.00025304","v":"7.82606258","vo":"0.80179572","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:09.1046655Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067209041,"T":1704067209000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81941128","d":"-0.69179894","t":"-0.87844016","g":"0.00039303","v":"5.62915575","vo":"0.55970564","mp":"863.6","hl":"1074.6","ll":"652.6","eep":"0"}}
2024-01-01T00:00:09.1046669Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067209042,"T":1704067209000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55968702","a":"0.6925416","d":"-0.15183691","t":"-0.65638831","g":"0.00023469","v":"3.76008768","vo":"0.62611431","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1046674Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067209041,"T":1704067209000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222","ao":"394.9","bq":"200.22","aq":"204.36","b":"0.60512543","a":"0.99240422","d":"0.52724083","t":"-2.02032078","g":"0.00044383","v":"4.46843558","vo":"0.79876482","mp":"308.6","hl":"524.3","ll":"92.9","eep":"0"}}
2024-01-01T00:00:09.1046711Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067209041,"T":1704067209000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73105812","a":"1.14677548","d":"0.58475672","t":"-2.32643455","g":"0.00036989","v":"4.37741609","vo":"0.9389168","mp":"409.5","hl":"678.9","ll":"140.1","eep":"0"}}
2024-01-01T00:00:09.1063600Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067209047,"T":1704067209000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46455193","d":"-0.87094049","t":"-0.61227095","g":"0.00319234","v":"0.11565012","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:09.1063734Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067209049,"T":1704067209000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05162263","d":"0.01092889","t":"-58.01042405","g":"0.00002145","v":"0.36792077","vo":"1.05081131","mp":"4.9","hl":"8369.2","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1063738Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067209044,"T":1704067209000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2790","bq":"0.99","aq":"16.38","b":"0.51699519","a":"0.68494797","d":"-0.32032202","t":"-32.57981574","g":"0.00003683","v":"57.82592182","vo":"0.60097158","mp":"2301.1","hl":"8049","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1063742Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067209044,"T":1704067209000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33243561","d":"-0.83287122","t":"-30.9573592","g":"0.00001897","v":"40.45625873","vo":"0.8162178","mp":"18740.8","hl":"21912.1","ll":"15570","eep":"0"}}
2024-01-01T00:00:09.1064102Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067209050,"T":1704067209000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.09709263","d":"-0.88273561","t":"-131.76016647","g":"0.00011025","v":"5.02948748","vo":"0.69854631","mp":"2316.6","hl":"5487.9","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1064113Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067209051,"T":1704067209000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"6.46","aq":"1.5","b":"0.54307401","a":"0.55992782","d":"-0.10002392","t":"-70.13201391","g":"0.00009414","v":"5.93413557","vo":"0.55150092","mp":"89.9","hl":"7700.8","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1064118Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067209043,"T":1704067209000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"5.35","b":"1.18742049","a":"1.21463358","d":"-0.00579546","t":"-4.35380698","g":"0.00000123","v":"1.83669454","vo":"1.20102704","mp":"27.4","hl":"8435.1","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1064426Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067209044,"T":1704067209000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3225","ao":"4020","bq":"18","aq":"16.5","b":"0.6965661","a":"0.87712526","d":"0.5541538","t":"-68.37990799","g":"0.00004509","v":"44.03109567","vo":"0.78684568","mp":"3622.7","hl":"9278.3","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1064546Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067209045,"T":1704067209000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"25.09","b":"0.59744358","a":"0.62840581","d":"-0.05123925","t":"-34.26726706","g":"0.00003724","v":"4.8452256","vo":"0.6129247","mp":"62.2","hl":"8085.6","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1064568Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067209047,"T":1704067209000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.15271568","d":"-0.90259304","t":"-66.4762827","g":"0.00005144","v":"7.93154422","vo":"0.72635784","mp":"4864.5","hl":"8035.8","ll":"1695","eep":"0"}}
2024-01-01T00:00:09.1064616Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067209045,"T":1704067209000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9","ao":"10","bq":"97.18","aq":"13.83","b":"0.67341745","a":"0.69380581","d":"0.11765137","t":"-3.86923714","g":"0.00116049","v":"0.49052095","vo":"0.68361163","mp":"9.4","hl":"412.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1064675Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067209045,"T":1704067209000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15","bq":"12.8","aq":"55.47","b":"0.59349895","a":"0.61233222","d":"-0.17338972","t":"-4.43310372","g":"0.00170935","v":"0.63722534","vo":"0.60291559","mp":"14.3","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1064734Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067209046,"T":1704067209000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"167.6","bq":"15.36","aq":"30.38","b":"0.0000006","a":"0.95933914","d":"-0.75791236","t":"-5.64290755","g":"0.00199486","v":"0.77666169","vo":"0.62966957","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1064800Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067209043,"T":1704067209000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"31","b":"0.233078","a":"0.94108343","d":"-0.68294746","t":"-2.62308118","g":"0.00095478","v":"2.14171312","vo":"0.62054172","mp":"288.2","hl":"505.2","ll":"71.2","eep":"0"}}
2024-01-01T00:00:09.1064930Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067209050,"T":1704067209000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"82.3","ao":"113.9","bq":"31","aq":"34.02","b":"0.20328522","a":"0.90539932","d":"0.78373526","t":"-6.9092734","g":"0.00266603","v":"0.53495694","vo":"0.60269966","mp":"96","hl":"267.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1064951Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067209051,"T":1704067209000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"158.5","bq":"43.88","aq":"30.11","b":"0.0000006","a":"0.83805084","d":"-0.90520265","t":"-3.75466352","g":"0.00162533","v":"0.30791209","vo":"0.56902542","mp":"147.3","hl":"318.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1065004Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067209041,"T":1704067209000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93097687","a":"1.66317463","d":"0.818602","t":"-40.26929576","g":"0.00000977","v":"54.84825285","vo":"1.29707575","mp":"17005","hl":"20176","ll":"13835","eep":"0"}}
2024-01-01T00:00:09.1087900Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067209044,"T":1704067209000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"177","ao":"197.9","bq":"54.38","aq":"254.41","b":"0.7494843","a":"0.81028581","d":"0.4377104","t":"-2.51345946","g":"0.00057922","v":"3.43770941","vo":"0.77988505","mp":"187.4","hl":"444","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1087936Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067209045,"T":1704067209000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18907356","d":"-0.88444031","t":"-1.67258186","g":"0.00021264","v":"1.69912746","vo":"1.05","mp":"1761.8","hl":"1932.9","ll":"1590.7","eep":"0"}}
2024-01-01T00:00:09.1087940Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067209050,"T":1704067209000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"18.2","ao":"23.4","bq":"34.48","aq":"30.79","b":"0.47363281","a":"0.57071924","d":"0.40861031","t":"-10.49162189","g":"0.00539317","v":"0.53574793","vo":"0.52217603","mp":"20.7","hl":"404.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1087943Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067209050,"T":1704067209000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8","bq":"11.12","aq":"31","b":"0.45574486","a":"0.509516","d":"-0.18834495","t":"-6.7382065","g":"0.00405462","v":"0.37227547","vo":"0.48263043","mp":"6.9","hl":"469.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1087950Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067209049,"T":1704067209000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"13.1","ao":"20","bq":"40.04","aq":"31.22","b":"0.33065677","a":"0.5889225","d":"0.59202571","t":"-18.47144228","g":"0.01224666","v":"0.26774085","vo":"0.45978963","mp":"16.5","hl":"295.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1087954Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067209049,"T":1704067209000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.18631744","d":"-0.94193373","t":"-12.61303755","g":"0.00160353","v":"0.08005775","vo":"1.05","mp":"119.6","hl":"290.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1094423Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067209041,"T":1704067209000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.4443413","a":"0.58875203","d":"-0.24096436","t":"-13.29875823","g":"0.00002035","v":"92.34051485","vo":"0.51654667","mp":"2638","hl":"9057","ll":"5","eep":"0"}}
2024-01-01T00:00:09.1094450Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067209043,"T":1704067209000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.8191371","a":"1.16545439","d":"0.7728991","t":"-24.72219763","g":"0.00001025","v":"89.35867293","vo":"0.99229574","mp":"16006.4","hl":"19177.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:09.1094736Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067209042,"T":1704067209000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32791138","a":"1.87941074","d":"0.84891056","t":"-16.77718501","g":"0.00000605","v":"85.25600549","vo":"1.06395569","mp":"22239","hl":"25410","ll":"19070","eep":"0"}}
2024-01-01T00:00:09.1094985Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067209043,"T":1704067209000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63300967","a":"0.88994503","d":"0.52865786","t":"-20.39365327","g":"0.00001436","v":"144.79963548","vo":"0.76147735","mp":"8363.7","hl":"12349.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:09.1094992Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067209042,"T":1704067209000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57824671","a":"0.69440782","d":"-0.09655467","t":"-0.39538318","g":"0.00013686","v":"3.35944151","vo":"0.63632727","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1095041Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067209044,"T":1704067209000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76538324","a":"0.90863764","d":"0.33765061","t":"-1.1111104","g":"0.0002223","v":"7.17721179","vo":"0.83701044","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1095133Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067209041,"T":1704067209000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65803468","a":"0.75171113","d":"0.37960872","t":"-1.19662326","g":"0.00033758","v":"6.08887962","vo":"0.70487291","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1095152Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067209042,"T":1704067209000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43757439","a":"1.64291382","d":"0.80278152","t":"-1.28796152","g":"0.00016683","v":"4.44077113","vo":"1.0402441","mp":"954.1","hl":"1125.2","ll":"783","eep":"0"}}
2024-01-01T00:00:09.1095202Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067209042,"T":1704067209000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60434163","a":"0.71556866","d":"-0.09894007","t":"-0.51255647","g":"0.00016495","v":"2.78559557","vo":"0.65995514","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1095241Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067209041,"T":1704067209000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51724494","a":"0.69424748","d":"-0.27697243","t":"-1.28896185","g":"0.00049237","v":"3.7592695","vo":"0.60574621","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:09.1095280Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067209041,"T":1704067209000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66039026","a":"0.7557708","d":"-0.05740168","t":"-0.51771603","g":"0.00014473","v":"1.29170418","vo":"0.70808053","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0779063Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.7130456","a":"1.08690023","d":"0.11817962","t":"-0.00020039","g":"22.54952973","v":"0.0000193","vo":"0.89997292","mp":"0.488","hl":"16.2719","ll":"0.01","eep":"0"}}
2024-01-01T00:00:10.0788319Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36380672","d":"0.83107396","t":"-0.00025009","g":"29.30632518","v":"0.00002458","vo":"0.88190336","mp":"8.3068","hl":"15.019","ll":"1.6","eep":"0"}}
2024-01-01T00:00:10.0788350Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56487465","d":"-0.78653217","t":"-0.00032165","g":"30.37316193","v":"0.00002837","vo":"0.98243732","mp":"9.6092","hl":"16.3214","ll":"2.9","eep":"0"}}
2024-01-01T00:00:10.0795942Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33851504","a":"0.79290748","d":"0.42294006","t":"-1.24715209","g":"0.02633338","v":"0.0975726","vo":"0.59645374","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0802627Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.04519272","d":"-0.84343643","t":"-1.5374256","g":"0.00801996","v":"0.05978581","vo":"1.2","mp":"35.6","hl":"58.9","ll":"12.3","eep":"0"}}
2024-01-01T00:00:10.0808665Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.26685429","d":"0.20113887","t":"-6.35258429","g":"0.01864023","v":"0.02645991","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0817272Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.78343391","a":"1.24235153","d":"0.79841955","t":"-93.63666833","g":"0.00003728","v":"20.95394137","vo":"1.01289272","mp":"6204","hl":"9374.6","ll":"3035","eep":"0"}}
2024-01-01T00:00:10.0817440Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000255","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.2","hl":"66.5","ll":"19.9","eep":"0"}}
2024-01-01T00:00:10.0824746Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"340","bq":"4.17","aq":"18.34","b":"0.76072514","a":"0.7806915","d":"0.1214322","t":"-51.09363283","g":"0.00003513","v":"15.02657339","vo":"0.77070832","mp":"324.8","hl":"7753.1","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0830885Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.54323912","a":"0.75897694","d":"0.56427886","t":"-1.8115094","g":"0.0320978","v":"0.07418542","vo":"0.65110803","mp":"5.7","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0837036Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.4226265","d":"0.99160091","t":"-0.1075962","g":"0.00056127","v":"0.00777063","vo":"1.2","mp":"81.8","hl":"105.1","ll":"58.5","eep":"0"}}
2024-01-01T00:00:10.0837062Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64708292","a":"0.78559399","d":"0.05198136","t":"-0.29865565","g":"0.00437195","v":"0.03613208","vo":"0.71633846","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0837066Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.29049039","a":"0.90623379","d":"-0.59634718","t":"-1.78709333","g":"0.03147068","v":"0.07296042","vo":"0.65311689","mp":"6.7","hl":"44.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0837359Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50712347","a":"0.90833426","d":"-0.52563005","t":"-0.00217894","g":"8.39342891","v":"0.00026682","vo":"0.70772886","mp":"2.154","hl":"10.907","ll":"0.01","eep":"0"}}
2024-01-01T00:00:10.0837384Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49836099","a":"0.82613826","d":"0.29416489","t":"-0.89438742","g":"0.01531874","v":"0.11704273","vo":"0.66224962","mp":"4","hl":"51.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0837390Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.00643539","d":"-0.82343193","t":"-1.219231","g":"0.0063601","v":"0.08805322","vo":"1.2","mp":"46.9","hl":"70.2","ll":"23.6","eep":"0"}}
2024-01-01T00:00:10.0837396Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10744476","a":"1.50405884","d":"0.80440201","t":"-0.00278924","g":"3.15639947","v":"0.00018513","vo":"1.3057518","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:10.0837403Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25478268","d":"-0.80213952","t":"-0.00156465","g":"5.70570783","v":"0.00018642","vo":"0.72739134","mp":"5.007","hl":"9.62","ll":"0.4","eep":"0"}}
2024-01-01T00:00:10.0837408Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62388241","a":"0.86574197","d":"0.48693877","t":"-17.28536328","g":"0.00001273","v":"167.71411665","vo":"0.74481219","mp":"8072.6","hl":"12410.5","ll":"3735","eep":"0"}}
2024-01-01T00:00:10.0838278Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37331879","a":"0.55123806","d":"-0.3221243","t":"-9.64864215","g":"0.00001844","v":"150.83442014","vo":"0.46227843","mp":"5354.6","hl":"11086","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0838295Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48727036","a":"1.06005669","d":"-0.52168879","t":"-0.96824835","g":"0.00022678","v":"9.04424935","vo":"0.77366352","mp":"1353.7","hl":"1681.1","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:10.0841300Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1995","ao":"2390","bq":"3.24","aq":"17.5","b":"0.71971178","a":"0.82532406","d":"0.44258614","t":"-78.80956663","g":"0.00005394","v":"37.40581019","vo":"0.77251792","mp":"2192.1","hl":"7338.5","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0843349Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55753112","d":"-0.60719923","t":"-9.59435708","g":"0.00002132","v":"161.70887985","vo":"0.42876556","mp":"13726.2","hl":"18707.9","ll":"8745","eep":"0"}}
2024-01-01T00:00:10.0843371Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01686478","d":"-0.76083803","t":"-0.64184812","g":"0.00020756","v":"7.04464267","vo":"0.65843239","mp":"2375.6","hl":"2546.7","ll":"2204.5","eep":"0"}}
2024-01-01T00:00:10.0847083Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2360","ao":"3525","bq":"17.5","aq":"17.5","b":"0.7108593","a":"1.01914406","d":"0.50368291","t":"-89.16565715","g":"0.00004868","v":"37.79630572","vo":"0.86500168","mp":"2942.5","hl":"8517.5","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0847386Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"63.9","ao":"66.4","bq":"275.74","aq":"206.11","b":"0.63224077","a":"0.64899445","d":"-0.35187883","t":"-4.21750335","g":"0.00144074","v":"1.49224381","vo":"0.64061761","mp":"65.1","hl":"402.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0847987Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2275","ao":"3545","bq":"18.68","aq":"17.5","b":"0.5669713","a":"0.90551615","d":"0.54857898","t":"-75.33294555","g":"0.00005677","v":"37.51733933","vo":"0.73624372","mp":"2910.3","hl":"8635.4","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0848074Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"32.13","aq":"7.13","b":"0.65943182","a":"0.67779541","d":"-0.22242961","t":"-3.53408713","g":"0.00110829","v":"1.19807846","vo":"0.66861361","mp":"36.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0848136Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"242.8","bq":"25","aq":"31","b":"0.0000006","a":"0.84969282","d":"-0.62825837","t":"-3.03186218","g":"0.00128628","v":"1.93386575","vo":"0.57484641","mp":"188.3","hl":"442.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0850673Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067210054,"T":1704067210000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44701958","d":"-0.82825202","t":"-3.10330579","g":"0.00057019","v":"1.30264322","vo":"0.87350979","mp":"555.7","hl":"726.8","ll":"384.6","eep":"0"}}
2024-01-01T00:00:10.0853269Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46211052","d":"-0.87118428","t":"-0.61131916","g":"0.00318894","v":"0.11547022","vo":"1.2","mp":"97.1","hl":"120.4","ll":"73.8","eep":"0"}}
2024-01-01T00:00:10.0855253Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.5450654","a":"0.8821702","d":"-0.21886564","t":"-0.51055539","g":"0.00753099","v":"0.16216623","vo":"0.7136178","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0881924Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44248307","d":"-0.00615745","t":"-41.55630855","g":"0.00001093","v":"0.22222487","vo":"1.24624153","mp":"3.1","hl":"8406","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0882613Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05429411","d":"0.01082192","t":"-57.57791828","g":"0.00002124","v":"0.3647014","vo":"1.05214705","mp":"4.9","hl":"8368.4","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0890079Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"5910","bq":"0.65","aq":"15","b":"0.53481698","a":"0.90260983","d":"0.56400503","t":"-42.87829471","g":"0.00003391","v":"63.63697721","vo":"0.7187134","mp":"4742.7","hl":"10272.2","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0890355Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.48260093","a":"0.50396323","d":"-0.10613068","t":"-86.61558802","g":"0.0001454","v":"4.68200369","vo":"0.49328208","mp":"64.9","hl":"8674.9","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0909648Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1825","ao":"2785","bq":"1.25","aq":"5.51","b":"0.51739514","a":"0.68359017","d":"-0.32058345","t":"-32.55807681","g":"0.00003688","v":"57.83341318","vo":"0.60049266","mp":"2301.2","hl":"8045.6","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0909672Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33142471","d":"-0.8332386","t":"-30.88778968","g":"0.00001896","v":"40.3903458","vo":"0.81571236","mp":"18746.2","hl":"21916.8","ll":"15580","eep":"0"}}
2024-01-01T00:00:10.0909714Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.08820915","d":"-0.88525786","t":"-128.89028601","g":"0.00010928","v":"4.95138061","vo":"0.69410458","mp":"2322.2","hl":"5492.8","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0909945Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1295","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.51516056","d":"-0.75279896","t":"-93.25264782","g":"0.00022929","v":"10.67660674","vo":"0.40758028","mp":"1174","hl":"4344.6","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0920732Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04466629","d":"0.97919358","t":"-11.55609972","g":"0.00000428","v":"5.57625121","vo":"1.05","mp":"17374","hl":"20544.6","ll":"14205","eep":"0"}}
2024-01-01T00:00:10.0920752Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09942818","d":"0.87388776","t":"-47.80743434","g":"0.00001771","v":"23.06887879","vo":"1.05","mp":"11107","hl":"14277.6","ll":"7940","eep":"0"}}
2024-01-01T00:00:10.0921055Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1795","ao":"2960","bq":"3.65","aq":"3.65","b":"0.43590605","a":"0.69997907","d":"-0.45285575","t":"-49.45738181","g":"0.00006263","v":"44.12117365","vo":"0.56794256","mp":"2377.7","hl":"9015.8","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0921233Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"440","ao":"480","bq":"19.16","aq":"0.1","b":"0.58288574","a":"0.60869575","d":"0.27975128","t":"-106.55014048","g":"0.00012261","v":"15.49889615","vo":"0.59579074","mp":"459.9","hl":"7109.8","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0923034Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.02045059","d":"-0.90115475","t":"-61.06339775","g":"0.00005722","v":"8.01547566","vo":"0.6602253","mp":"4362.7","hl":"7533.3","ll":"1195","eep":"0"}}
2024-01-01T00:00:10.0924087Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"6.46","aq":"1.5","b":"0.5415839","a":"0.55841029","d":"-0.10027249","t":"-70.05301005","g":"0.00009459","v":"5.94362836","vo":"0.54999709","mp":"89.9","hl":"7697.1","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0927175Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"255.6","bq":"41.44","aq":"31","b":"0.0000006","a":"1.10952377","d":"-0.87499344","t":"-4.16228881","g":"0.00117483","v":"0.51183537","vo":"0.70476189","mp":"228.6","hl":"399.7","ll":"57.5","eep":"0"}}
2024-01-01T00:00:10.0927394Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"5.35","b":"1.18714154","a":"1.21434987","d":"-0.00579793","t":"-4.35351272","g":"0.00000123","v":"1.83699987","vo":"1.2007457","mp":"27.4","hl":"8433.4","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0927402Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3225","ao":"4020","bq":"18","aq":"16.5","b":"0.6976819","a":"0.87825775","d":"0.55379197","t":"-68.47166503","g":"0.00004504","v":"44.02725912","vo":"0.78796983","mp":"3622.7","hl":"9281.7","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0932424Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"25.09","b":"0.59651554","a":"0.62744677","d":"-0.05131811","t":"-34.24921535","g":"0.00003735","v":"4.85012656","vo":"0.61198115","mp":"62.2","hl":"8083.3","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0932448Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.1475563","d":"-0.90389183","t":"-65.57664838","g":"0.00005113","v":"7.8520714","vo":"0.72377815","mp":"4870.6","hl":"8041.2","ll":"1700","eep":"0"}}
2024-01-01T00:00:10.0935438Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"181.9","ao":"233.2","bq":"41.42","aq":"31.15","b":"0.0000006","a":"1.27373695","d":"0.84418575","t":"-5.39785206","g":"0.00122221","v":"0.59451022","vo":"0.78686848","mp":"198.4","hl":"369.5","ll":"27.3","eep":"0"}}
2024-01-01T00:00:10.0935490Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"78.2","ao":"95.4","bq":"42.46","aq":"32.74","b":"0.61866283","a":"0.79640985","d":"0.58752598","t":"-7.90225462","g":"0.002213","v":"0.96792735","vo":"0.70753634","mp":"86.7","hl":"369","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0935535Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43022156","d":"0.92243907","t":"-1.8092072","g":"0.00023006","v":"0.87301028","vo":"1.05","mp":"706.6","hl":"877.7","ll":"535.5","eep":"0"}}
2024-01-01T00:00:10.0935580Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.9","ao":"94.4","bq":"31","aq":"29.7","b":"0.0000006","a":"0.86038589","d":"0.71484316","t":"-7.70318206","g":"0.00320814","v":"0.61955941","vo":"0.58019295","mp":"76.1","hl":"271.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0935645Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"20.8","ao":"29.5","bq":"34.92","aq":"31","b":"0.47634602","a":"0.60342073","d":"-0.36400531","t":"-7.92665974","g":"0.00381257","v":"0.68513397","vo":"0.53988338","mp":"25.1","hl":"419.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0935757Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067210049,"T":1704067210000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"395","ao":"635","bq":"12","aq":"12","b":"0.56675851","a":"0.64540446","d":"-0.07880094","t":"-10.4863768","g":"0.00001166","v":"30.56669525","vo":"0.60608149","mp":"508","hl":"8296","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0935763Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5660","bq":"2.76","aq":"2.76","b":"0.694592","a":"0.81575751","d":"0.50702676","t":"-35.45982462","g":"0.0000254","v":"82.95511414","vo":"0.75517476","mp":"5157","hl":"9325","ll":"990","eep":"0"}}
2024-01-01T00:00:10.0935766Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.2810204","a":"0.7902813","d":"-0.63075434","t":"-1.68204678","g":"0.0007935","v":"3.29122282","vo":"0.54514065","mp":"326.1","hl":"578.8","ll":"73.4","eep":"0"}}
2024-01-01T00:00:10.0945720Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.1","ao":"10","bq":"31","aq":"13.83","b":"0.67608058","a":"0.69439769","d":"0.11795971","t":"-3.88522836","g":"0.00116001","v":"0.49137707","vo":"0.68523914","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0974560Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.61373138","d":"0.85509104","t":"-11.27522244","g":"0.00172644","v":"0.31419927","vo":"0.95686569","mp":"141.9","hl":"313","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0974587Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"8.8","bq":"59.84","aq":"28.87","b":"0.51321685","a":"0.57216823","d":"0.18939425","t":"-7.60196091","g":"0.00361865","v":"0.3735105","vo":"0.54269254","mp":"7.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0974642Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"22","bq":"61.35","aq":"10.61","b":"0.27510345","a":"0.92131376","d":"-0.43114681","t":"-24.82739015","g":"0.00933393","v":"0.27095161","vo":"0.61065688","mp":"13.5","hl":"395","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0974680Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.41341209","d":"-0.86929066","t":"-18.82029778","g":"0.00359493","v":"0.14640388","vo":"0.85670605","mp":"71.9","hl":"243","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0974725Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067210049,"T":1704067210000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54916143","a":"0.94880104","d":"0.64351432","t":"-23.07135683","g":"0.0000168","v":"110.48235785","vo":"0.74898124","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:10.0974791Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46957016","a":"0.58610439","d":"-0.17421841","t":"-11.20946778","g":"0.00001643","v":"76.16854719","vo":"0.52783728","mp":"1759.3","hl":"8741.3","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0974830Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51602066","a":"0.61542511","d":"-0.09301315","t":"-6.33465381","g":"0.00000808","v":"60.54085488","vo":"0.56572288","mp":"1110","hl":"8778","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0974925Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16947031","a":"0.64916968","d":"-0.5818726","t":"-12.47114405","g":"0.00002262","v":"142.07636661","vo":"0.47458484","mp":"11939.3","hl":"17242.2","ll":"6640","eep":"0"}}
2024-01-01T00:00:10.0974941Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70809424","a":"0.81680834","d":"0.25979914","t":"-16.63535374","g":"0.00001169","v":"117.96396058","vo":"0.76245129","mp":"3240.8","hl":"9499.2","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0974998Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53227901","a":"1.92544937","d":"0.83856696","t":"-1.03660578","g":"0.00010687","v":"4.80609693","vo":"1.16613951","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:10.0975003Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.6645751","a":"0.9393394","d":"0.51938924","t":"-1.16069792","g":"0.00025301","v":"7.82523518","vo":"0.80195725","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:10.0975050Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067210049,"T":1704067210000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81918716","d":"-0.69195783","t":"-0.87797165","g":"0.00039306","v":"5.62727974","vo":"0.55959358","mp":"863.7","hl":"1074.5","ll":"652.9","eep":"0"}}
2024-01-01T00:00:10.0975094Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55959165","a":"0.69244027","d":"-0.15187243","t":"-0.65631702","g":"0.00023479","v":"3.76026969","vo":"0.62601596","mp":"97.7","hl":"484.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0975144Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067210049,"T":1704067210000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222","ao":"394.9","bq":"200.22","aq":"204.36","b":"0.60539365","a":"0.99271059","d":"0.52717899","t":"-2.02085284","g":"0.00044372","v":"4.46800475","vo":"0.79905212","mp":"308.6","hl":"524.3","ll":"92.9","eep":"0"}}
2024-01-01T00:00:10.0975198Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067210049,"T":1704067210000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.2","ao":"500","bq":"200","aq":"200.02","b":"0.72481275","a":"1.14711761","d":"0.58436228","t":"-2.31937418","g":"0.00037118","v":"4.37789329","vo":"0.93596518","mp":"408.1","hl":"677.5","ll":"138.7","eep":"0"}}
2024-01-01T00:00:10.0984035Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15","bq":"12.8","aq":"55.47","b":"0.59284031","a":"0.61166346","d":"-0.17356003","t":"-4.43052352","g":"0.00171249","v":"0.63755458","vo":"0.60225189","mp":"14.3","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984064Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067210053,"T":1704067210000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"164.6","bq":"15.36","aq":"31","b":"0.0000006","a":"0.92420816","d":"-0.76522936","t":"-5.39350526","g":"0.00201813","v":"0.76363588","vo":"0.61210408","mp":"138.3","hl":"309.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984070Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.6","bq":"15","aq":"7.13","b":"0.23032188","a":"0.95376492","d":"-0.68086839","t":"-2.65691644","g":"0.00094784","v":"2.14739594","vo":"0.62688246","mp":"289.7","hl":"508.1","ll":"71.3","eep":"0"}}
2024-01-01T00:00:10.0984088Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"82.3","ao":"113.9","bq":"31","aq":"34.02","b":"0.23338318","a":"0.90814114","d":"0.78259461","t":"-6.94535707","g":"0.00266838","v":"0.53652769","vo":"0.60407057","mp":"95.9","hl":"267","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984347Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"158.5","bq":"43.88","aq":"30.11","b":"0.0000006","a":"0.83406925","d":"-0.90639985","t":"-3.70622601","g":"0.001616","v":"0.30500542","vo":"0.56703463","mp":"147.5","hl":"318.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984353Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067210049,"T":1704067210000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93257904","a":"1.66444302","d":"0.81843565","t":"-40.32848086","g":"0.00000977","v":"54.86814355","vo":"1.29851103","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:10.0984358Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"177","ao":"197.9","bq":"54.38","aq":"254.41","b":"0.74979067","a":"0.81060052","d":"0.43764041","t":"-2.51412157","g":"0.00057904","v":"3.43724558","vo":"0.78019559","mp":"187.4","hl":"444","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984362Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067210052,"T":1704067210000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18864441","d":"-0.88449224","t":"-1.67186913","g":"0.00021259","v":"1.69840305","vo":"1.05","mp":"1762","hl":"1933.1","ll":"1590.9","eep":"0"}}
2024-01-01T00:00:10.0984366Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"18.3","ao":"23.4","bq":"31","aq":"30.79","b":"0.47733963","a":"0.57261229","d":"0.40784492","t":"-10.54197232","g":"0.00536255","v":"0.5354433","vo":"0.52497596","mp":"20.8","hl":"404.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984370Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067210056,"T":1704067210000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8","bq":"11.12","aq":"31","b":"0.45454502","a":"0.50825119","d":"-0.18874583","t":"-6.72912802","g":"0.00407078","v":"0.37272236","vo":"0.48139811","mp":"6.9","hl":"469.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984376Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"13.1","ao":"20","bq":"40.04","aq":"31.22","b":"0.3364563","a":"0.59409261","d":"0.58806687","t":"-18.73349723","g":"0.01213189","v":"0.26832897","vo":"0.46527445","mp":"16.5","hl":"298.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984379Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067210055,"T":1704067210000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.17745781","d":"-0.94232735","t":"-12.54465308","g":"0.00159517","v":"0.07962094","vo":"1.05","mp":"119.8","hl":"290.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984384Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067210049,"T":1704067210000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44411659","a":"0.58851361","d":"-0.24109845","t":"-13.29401179","g":"0.00002037","v":"92.34895116","vo":"0.5163151","mp":"2638","hl":"9054","ll":"5","eep":"0"}}
2024-01-01T00:00:10.0984391Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.81993103","a":"1.16622925","d":"0.77279511","t":"-24.74290172","g":"0.00001025","v":"89.36286214","vo":"0.99308014","mp":"16006.6","hl":"19177.2","ll":"12840","eep":"0"}}
2024-01-01T00:00:10.0984396Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33227921","a":"1.88043118","d":"0.84880134","t":"-16.81615636","g":"0.00000604","v":"85.27899433","vo":"1.0661396","mp":"22250","hl":"25420","ll":"19080","eep":"0"}}
2024-01-01T00:00:10.0984434Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63330889","a":"0.89029789","d":"0.52862909","t":"-20.39818445","g":"0.00001436","v":"144.76981642","vo":"0.76180339","mp":"8363.7","hl":"12349.1","ll":"4380","eep":"0"}}
2024-01-01T00:00:10.0984519Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57817936","a":"0.6943357","d":"-0.09657395","t":"-0.39535555","g":"0.00013691","v":"3.35957482","vo":"0.63625753","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984783Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067210051,"T":1704067210000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76549053","a":"0.90875983","d":"0.33765341","t":"-1.11114744","g":"0.00022229","v":"7.17646701","vo":"0.83712518","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984819Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067210049,"T":1704067210000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65818071","a":"0.75186908","d":"0.37959202","t":"-1.19673722","g":"0.00033753","v":"6.08814632","vo":"0.7050249","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984851Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43839455","a":"1.64337635","d":"0.80271991","t":"-1.2888613","g":"0.00016677","v":"4.44113508","vo":"1.04088545","mp":"954.1","hl":"1125.2","ll":"783","eep":"0"}}
2024-01-01T00:00:10.0984899Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067210050,"T":1704067210000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60425818","a":"0.71547925","d":"-0.09896152","t":"-0.51251581","g":"0.00016501","v":"2.78573927","vo":"0.65986872","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984910Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067210049,"T":1704067210000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51707089","a":"0.69406331","d":"-0.27706355","t":"-1.28865045","g":"0.00049265","v":"3.75947243","vo":"0.6055671","mp":"136.7","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:10.0984995Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067210049,"T":1704067210000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66028655","a":"0.75565875","d":"-0.05741547","t":"-0.51767961","g":"0.0001448","v":"1.29180996","vo":"0.70797265","mp":"22.4","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0723076Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71311891","a":"1.0869956","d":"0.11817217","t":"-0.0002004","g":"22.54678653","v":"0.0000193","vo":"0.90005726","mp":"0.488","hl":"16.2718","ll":"0.01","eep":"0"}}
2024-01-01T00:00:11.0727844Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36413574","d":"0.83099356","t":"-0.00025021","g":"29.31030413","v":"0.00002458","vo":"0.88206787","mp":"8.3061","hl":"15.0182","ll":"1.6","eep":"0"}}
2024-01-01T00:00:11.0727873Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29949188","a":"1.19940281","d":"-0.65444021","t":"-0.00033172","g":"47.27626619","v":"0.00003595","vo":"0.7997014","mp":"5.2264","hl":"14.5041","ll":"0.01","eep":"0"}}
2024-01-01T00:00:11.0730572Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56461716","d":"-0.78660851","t":"-0.00032154","g":"30.37131581","v":"0.00002837","vo":"0.98230858","mp":"9.6099","hl":"16.322","ll":"2.9","eep":"0"}}
2024-01-01T00:00:11.0737919Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.04520226","d":"-0.84343709","t":"-1.53742516","g":"0.00801996","v":"0.05978549","vo":"1.2","mp":"35.6","hl":"58.9","ll":"12.3","eep":"0"}}
2024-01-01T00:00:11.0738447Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33851624","a":"0.79290986","d":"0.42294001","t":"-1.24715765","g":"0.02633339","v":"0.09757236","vo":"0.59645493","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0738639Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067211043,"T":1704067211000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97610354","a":"9.9999994","d":"0.33760931","t":"-2.90431821","g":"0.00985255","v":"0.09107711","vo":"1.48805177","mp":"7.7","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0740935Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000255","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.2","hl":"66.5","ll":"19.9","eep":"0"}}
2024-01-01T00:00:11.0741993Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00273497","t":"-0.142754","g":"0.00074467","v":"0.00079277","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0746760Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.26691151","d":"0.20113454","t":"-6.35261276","g":"0.01864031","v":"0.02645911","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0748290Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"335","bq":"1.67","aq":"5.2","b":"0.76072574","a":"0.77741802","d":"0.12087347","t":"-50.82005095","g":"0.0000351","v":"14.97790062","vo":"0.76907188","mp":"322.3","hl":"7755.3","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0753743Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4975","ao":"7115","bq":"3.83","aq":"1.5","b":"0.0000006","a":"1.11908436","d":"-0.82977435","t":"-59.05978814","g":"0.00004792","v":"18.86672184","vo":"0.70954218","mp":"6179.6","hl":"9350.2","ll":"3010","eep":"0"}}
2024-01-01T00:00:11.0753960Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28586197","t":"-2.88278481","g":"0.01503801","v":"0.06405577","vo":"1.2","mp":"4.1","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0756264Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62014961","d":"0.84865581","t":"-0.92852868","g":"0.00683642","v":"0.07966749","vo":"1.01007481","mp":"34.5","hl":"57.8","ll":"11.2","eep":"0"}}
2024-01-01T00:00:11.0756457Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.29049158","a":"0.90623617","d":"-0.59634745","t":"-1.78710404","g":"0.03147076","v":"0.07296009","vo":"0.65311809","mp":"6.7","hl":"44.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0756892Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62300885","d":"-0.00407684","t":"-0.06666484","g":"0.00025135","v":"0.00409311","vo":"1.41150442","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0756924Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29381394","a":"0.89659214","d":"0.54558308","t":"-1.00703853","g":"0.01799866","v":"0.13462076","vo":"0.64829607","mp":"9.6","hl":"52","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0757031Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41549921","a":"0.8425808","d":"0.36416891","t":"-0.92597849","g":"0.01757863","v":"0.12757394","vo":"0.62904","mp":"5.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0757579Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49836159","a":"0.82613945","d":"0.29416489","t":"-0.89438982","g":"0.01531874","v":"0.11704258","vo":"0.66225052","mp":"4","hl":"51.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0757598Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.00643539","d":"-0.82343229","t":"-1.21923103","g":"0.0063601","v":"0.08805299","vo":"1.2","mp":"46.9","hl":"70.2","ll":"23.6","eep":"0"}}
2024-01-01T00:00:11.0758190Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.78343868","a":"1.24235153","d":"0.79841921","t":"-93.63703142","g":"0.00003728","v":"20.9539519","vo":"1.01289511","mp":"6204","hl":"9374.6","ll":"3035","eep":"0"}}
2024-01-01T00:00:11.0758764Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10744476","a":"1.50405884","d":"0.80440227","t":"-0.00278924","g":"3.1564011","v":"0.00018512","vo":"1.3057518","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:11.0760146Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25478268","d":"-0.80213986","t":"-0.00156465","g":"5.70570944","v":"0.00018642","vo":"0.72739134","mp":"5.007","hl":"9.62","ll":"0.4","eep":"0"}}
2024-01-01T00:00:11.0760469Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50701141","a":"0.84379315","d":"-0.44038738","t":"-0.00206041","g":"8.71478937","v":"0.00026438","vo":"0.67540228","mp":"1.554","hl":"11.309","ll":"0.01","eep":"0"}}
2024-01-01T00:00:11.0761622Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62388241","a":"0.86574197","d":"0.48693877","t":"-17.28536355","g":"0.00001273","v":"167.7141139","vo":"0.74481219","mp":"8072.6","hl":"12410.5","ll":"3735","eep":"0"}}
2024-01-01T00:00:11.0762798Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55753112","d":"-0.60719923","t":"-9.59435721","g":"0.00002132","v":"161.70887677","vo":"0.42876556","mp":"13726.2","hl":"18707.9","ll":"8745","eep":"0"}}
2024-01-01T00:00:11.0764199Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01686478","d":"-0.76083804","t":"-0.64184812","g":"0.00020756","v":"7.04464245","vo":"0.65843239","mp":"2375.6","hl":"2546.7","ll":"2204.5","eep":"0"}}
2024-01-01T00:00:11.0764227Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76158285","a":"0.86332738","d":"0.25433909","t":"-15.16412327","g":"0.00000938","v":"134.88255922","vo":"0.81245512","mp":"3664.1","hl":"9968.6","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0765329Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2355","ao":"3525","bq":"15","aq":"15","b":"0.70953727","a":"1.01914406","d":"0.50362658","t":"-89.09766207","g":"0.00004871","v":"37.79634268","vo":"0.86434066","mp":"2940","hl":"8515.6","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0766944Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.5432415","a":"0.75898051","d":"0.56427885","t":"-1.81152556","g":"0.03209779","v":"0.0741851","vo":"0.65111101","mp":"5.7","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0767078Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.4226265","d":"0.99160098","t":"-0.10759557","g":"0.00056127","v":"0.00777056","vo":"1.2","mp":"81.8","hl":"105.1","ll":"58.5","eep":"0"}}
2024-01-01T00:00:11.0767083Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64708412","a":"0.78559458","d":"0.05198134","t":"-0.29865635","g":"0.00437195","v":"0.03613202","vo":"0.71633935","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0768248Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"63.9","ao":"66.4","bq":"200","aq":"206.11","b":"0.63224137","a":"0.64899445","d":"-0.35187883","t":"-4.21750745","g":"0.00144074","v":"1.49224304","vo":"0.64061791","mp":"65.1","hl":"402.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0770711Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44701958","d":"-0.82825211","t":"-3.10330571","g":"0.00057019","v":"1.30264237","vo":"0.87350979","mp":"555.7","hl":"726.8","ll":"384.6","eep":"0"}}
2024-01-01T00:00:11.0772865Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.545066","a":"0.8821702","d":"-0.21886562","t":"-0.51055584","g":"0.00753099","v":"0.16216614","vo":"0.7136181","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0774973Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50712347","a":"0.90833545","d":"-0.52563008","t":"-0.00217894","g":"8.39343302","v":"0.00026682","vo":"0.70772946","mp":"2.154","hl":"10.907","ll":"0.01","eep":"0"}}
2024-01-01T00:00:11.0775149Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37331879","a":"0.55123866","d":"-0.3221243","t":"-9.64864853","g":"0.00001844","v":"150.83441781","vo":"0.46227872","mp":"5354.6","hl":"11086","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0775156Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48727036","a":"1.06005669","d":"-0.52168879","t":"-0.96824836","g":"0.00022678","v":"9.0442492","vo":"0.77366352","mp":"1353.7","hl":"1681.1","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:11.0775556Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.7588017","a":"0.77385962","d":"0.07405614","t":"-27.76088186","g":"0.00001931","v":"13.2826727","vo":"0.76633066","mp":"224.8","hl":"8053.6","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0775820Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"6.4","ao":"11","bq":"200","aq":"128.03","b":"0.67014754","a":"0.7607317","d":"-0.06477515","t":"-1.60490058","g":"0.00043957","v":"0.50846133","vo":"0.71543962","mp":"8.5","hl":"435.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0776095Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.4425081","d":"-0.00615713","t":"-41.55556962","g":"0.00001093","v":"0.22221097","vo":"1.24625405","mp":"3.1","hl":"8406","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0780411Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2385","bq":"3.24","aq":"3.23","b":"0.71837068","a":"0.8239913","d":"0.44236886","t":"-78.6669378","g":"0.00005403","v":"37.40281986","vo":"0.77118099","mp":"2187.1","hl":"7335.5","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0780445Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2285","ao":"3665","bq":"3.68","aq":"15.58","b":"0.56963444","a":"0.93755484","d":"0.54898809","t":"-77.09856062","g":"0.00005545","v":"37.51257576","vo":"0.75359464","mp":"2975.4","hl":"8695.3","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0780454Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"32.13","aq":"7.13","b":"0.65943241","a":"0.67779601","d":"-0.22242968","t":"-3.53409275","g":"0.00110829","v":"1.19807807","vo":"0.66861421","mp":"36.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0782928Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"89","ao":"172.2","bq":"43.51","aq":"25","b":"0.0000006","a":"0.62338114","d":"-0.71889228","t":"-2.76229235","g":"0.00181675","v":"1.35613029","vo":"0.46169057","mp":"149.1","hl":"341.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0783350Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"5910","bq":"15.65","aq":"15","b":"0.53481698","a":"0.90260983","d":"0.56400503","t":"-42.87829945","g":"0.00003391","v":"63.63697043","vo":"0.7187134","mp":"4742.7","hl":"10272.2","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0783515Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.48260272","a":"0.50396562","d":"-0.10613065","t":"-86.61631563","g":"0.0001454","v":"4.68198257","vo":"0.49328417","mp":"64.9","hl":"8674.9","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0785534Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"242.7","bq":"25","aq":"25","b":"0.0000006","a":"0.84919691","d":"-0.62833284","t":"-3.03036001","g":"0.00128675","v":"1.93374047","vo":"0.57459846","mp":"188.3","hl":"442.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0785667Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46211052","d":"-0.87118443","t":"-0.61131899","g":"0.00318894","v":"0.11547007","vo":"1.2","mp":"97.1","hl":"120.4","ll":"73.8","eep":"0"}}
2024-01-01T00:00:11.0785672Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05431259","d":"0.01082135","t":"-57.57678017","g":"0.00002124","v":"0.36467832","vo":"1.05215629","mp":"4.9","hl":"8368.4","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0787929Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92144394","d":"0.8698627","t":"-3.10035341","g":"0.00039424","v":"1.08265558","vo":"1.05","mp":"520.8","hl":"691.9","ll":"349.7","eep":"0"}}
2024-01-01T00:00:11.0787990Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"81.5","ao":"124.1","bq":"57.24","aq":"257.14","b":"0.63248992","a":"0.84668875","d":"0.41233541","t":"-4.01554704","g":"0.00102918","v":"1.99077645","vo":"0.73958933","mp":"102.6","hl":"370.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0787993Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067211040,"T":1704067211000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.7956326","a":"0.86986661","d":"0.08492635","t":"-1.80620848","g":"0.00036515","v":"0.79528329","vo":"0.83274961","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0787997Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.23862123","a":"1.09311104","d":"0.63966144","t":"-0.67709441","g":"0.00912569","v":"0.20557481","vo":"0.74655552","mp":"22.5","hl":"56.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0787999Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80736518","a":"0.99255323","d":"0.38986065","t":"-0.83673007","g":"0.00776034","v":"0.2107392","vo":"0.89995921","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0790151Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1555","bq":"2.5","aq":"0.88","b":"0.0000006","a":"0.72764874","d":"-0.7034736","t":"-128.71791873","g":"0.00019914","v":"11.68980849","vo":"0.51382437","mp":"1293.4","hl":"5054.1","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0790185Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04466629","d":"0.9791936","t":"-11.55609289","g":"0.00000428","v":"5.57624537","vo":"1.05","mp":"17374","hl":"20544.6","ll":"14205","eep":"0"}}
2024-01-01T00:00:11.0790191Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09942818","d":"0.8738878","t":"-47.8074344","g":"0.00001771","v":"23.06886828","vo":"1.05","mp":"11107","hl":"14277.6","ll":"7940","eep":"0"}}
2024-01-01T00:00:11.0793887Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3505","ao":"4260","bq":"3.41","aq":"2.65","b":"0.0000006","a":"3.63361359","d":"0.99848336","t":"-9.91941165","g":"0.00000368","v":"0.06295634","vo":"1.05","mp":"3775.7","hl":"6946.3","ll":"610","eep":"0"}}
2024-01-01T00:00:11.0798462Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2785","bq":"1.99","aq":"5.51","b":"0.51651359","a":"0.68359017","d":"-0.32052124","t":"-32.5315457","g":"0.0000369","v":"57.82872071","vo":"0.60005188","mp":"2298.7","hl":"8043.7","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0798948Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33142471","d":"-0.83323864","t":"-30.88778889","g":"0.00001896","v":"40.390336","vo":"0.81571236","mp":"18746.2","hl":"21916.8","ll":"15580","eep":"0"}}
2024-01-01T00:00:11.0798955Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.08820915","d":"-0.8852589","t":"-128.89000937","g":"0.00010928","v":"4.95132699","vo":"0.69410458","mp":"2322.2","hl":"5492.8","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0802987Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1800","ao":"2810","bq":"1.5","aq":"1.5","b":"0.43703914","a":"0.66594958","d":"-0.45319851","t":"-48.02996011","g":"0.0000645","v":"44.12566883","vo":"0.55149436","mp":"2305.1","hl":"8939","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0803441Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3390","ao":"4220","bq":"3.23","aq":"2.66","b":"0.0000006","a":"3.32490921","d":"-0.99592575","t":"-24.23813825","g":"0.00000898","v":"0.15383416","vo":"1.05","mp":"3726.5","hl":"6897.1","ll":"560","eep":"0"}}
2024-01-01T00:00:11.0803455Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"450","ao":"480","bq":"4.91","aq":"0.1","b":"0.58937967","a":"0.60869694","d":"0.28093547","t":"-107.35043872","g":"0.00012219","v":"15.53061181","vo":"0.5990383","mp":"464.9","hl":"7103.8","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0803460Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"300","ao":"335","bq":"3.19","aq":"8.59","b":"0.63179314","a":"0.64912021","d":"-0.06382197","t":"-12.12904024","g":"0.00001208","v":"20.20060452","vo":"0.64045668","mp":"317.2","hl":"8232.6","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0807202Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.02045059","d":"-0.90115506","t":"-61.06333642","g":"0.00005722","v":"8.0154462","vo":"0.6602253","mp":"4362.7","hl":"7533.3","ll":"1195","eep":"0"}}
2024-01-01T00:00:11.0807245Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"255.5","bq":"41.44","aq":"35.17","b":"0.0000006","a":"1.10824585","d":"-0.87522286","t":"-4.15318704","g":"0.00117439","v":"0.51117822","vo":"0.70412292","mp":"228.5","hl":"399.6","ll":"57.4","eep":"0"}}
2024-01-01T00:00:11.0811245Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"181.9","ao":"233.2","bq":"41.42","aq":"31.15","b":"0.0000006","a":"1.27373695","d":"0.84418604","t":"-5.39785251","g":"0.00122221","v":"0.59450868","vo":"0.78686848","mp":"198.4","hl":"369.5","ll":"27.3","eep":"0"}}
2024-01-01T00:00:11.0811271Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"78.3","ao":"95.4","bq":"25","aq":"32.74","b":"0.61970115","a":"0.79641104","d":"0.58748489","t":"-7.90825473","g":"0.00221143","v":"0.96794865","vo":"0.70805609","mp":"86.8","hl":"369.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0811276Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43022156","d":"0.92243911","t":"-1.80920694","g":"0.00023006","v":"0.87300976","vo":"1.05","mp":"706.6","hl":"877.7","ll":"535.5","eep":"0"}}
2024-01-01T00:00:11.0813802Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"2.5","b":"0.48284113","a":"0.49589813","d":"0.22480816","t":"-140.56639217","g":"0.00023975","v":"7.65899428","vo":"0.48936963","mp":"159.9","hl":"8479.8","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0814103Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"6.46","aq":"1.5","b":"0.54158509","a":"0.55841148","d":"-0.10027243","t":"-70.05330096","g":"0.00009459","v":"5.94361068","vo":"0.54999828","mp":"89.9","hl":"7697.1","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0814130Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"5.35","b":"1.18714154","a":"1.21434987","d":"-0.00579792","t":"-4.35350817","g":"0.00000123","v":"1.83699711","vo":"1.2007457","mp":"27.4","hl":"8433.4","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0821028Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2445","ao":"3125","bq":"3.2","aq":"2.77","b":"0.0000006","a":"1.28000259","d":"-0.90049857","t":"-132.36543376","g":"0.00008663","v":"4.46759755","vo":"0.7900013","mp":"2818","hl":"5988.6","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0821329Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"2655","bq":"1.5","aq":"2.75","b":"0.5413723","a":"0.90443611","d":"0.83793797","t":"-128.47101125","g":"0.00010041","v":"8.29291999","vo":"0.72290421","mp":"2489.7","hl":"5660.3","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0823643Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3225","ao":"4020","bq":"16.5","aq":"15","b":"0.6976819","a":"0.87825775","d":"0.55379197","t":"-68.47168083","g":"0.00004504","v":"44.02724916","vo":"0.78796983","mp":"3622.7","hl":"9281.7","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0823739Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.9","ao":"94.4","bq":"31","aq":"29.7","b":"0.0000006","a":"0.86038589","d":"0.7148436","t":"-7.70319552","g":"0.00320815","v":"0.61955742","vo":"0.58019295","mp":"76.1","hl":"271.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0823745Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"25.09","b":"0.59651673","a":"0.62744796","d":"-0.05131821","t":"-34.2493814","g":"0.00003735","v":"4.85012768","vo":"0.61198235","mp":"62.2","hl":"8083.3","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0823752Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21","ao":"28.9","bq":"1.4","aq":"31.86","b":"0.47930956","a":"0.59475124","d":"-0.36339727","t":"-7.88034119","g":"0.00383068","v":"0.68474558","vo":"0.5370304","mp":"24.9","hl":"420","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0823760Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.1475563","d":"-0.90389215","t":"-65.57657802","g":"0.00005113","v":"7.852042","vo":"0.72377815","mp":"4870.6","hl":"8041.2","ll":"1700","eep":"0"}}
2024-01-01T00:00:11.0823765Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"395","ao":"635","bq":"27","aq":"12","b":"0.56675851","a":"0.64540446","d":"-0.07880093","t":"-10.4863764","g":"0.00001166","v":"30.56669009","vo":"0.60608149","mp":"508","hl":"8296","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0823773Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"9.9","bq":"69.45","aq":"77.65","b":"0.67815363","a":"0.69239855","d":"0.1179728","t":"-3.88574822","g":"0.00116004","v":"0.491415","vo":"0.68527609","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0823780Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5660","bq":"2.76","aq":"2.76","b":"0.694592","a":"0.81575751","d":"0.50702675","t":"-35.45982696","g":"0.0000254","v":"82.95510874","vo":"0.75517476","mp":"5157","hl":"9325","ll":"990","eep":"0"}}
2024-01-01T00:00:11.0823786Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.2810204","a":"0.7902813","d":"-0.63075436","t":"-1.68204693","g":"0.0007935","v":"3.2912224","vo":"0.54514065","mp":"326.1","hl":"578.8","ll":"73.4","eep":"0"}}
2024-01-01T00:00:11.0823792Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.61374092","d":"0.85509089","t":"-11.27533525","g":"0.00172644","v":"0.31419812","vo":"0.95687046","mp":"141.9","hl":"313","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0823799Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"8.8","bq":"59.84","aq":"28.87","b":"0.51321924","a":"0.57217062","d":"0.18939427","t":"-7.60202762","g":"0.00361865","v":"0.37350889","vo":"0.54269493","mp":"7.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0829502Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"340","bq":"5.2","aq":"2.13","b":"0.41855454","a":"0.49104035","d":"-0.2990616","t":"-114.37436835","g":"0.00022586","v":"11.7352886","vo":"0.45479745","mp":"297","hl":"8100","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0829609Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1680","ao":"2050","bq":"18.97","aq":"18.97","b":"0.69201589","a":"0.78022718","d":"0.36750861","t":"-60.96038813","g":"0.00004595","v":"41.95834512","vo":"0.73612154","mp":"1863.9","hl":"7211.6","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0829625Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06856346","d":"-0.79977045","t":"-42.14021922","g":"0.00003676","v":"31.20196865","vo":"0.68428173","mp":"8509.1","hl":"11679.7","ll":"5340","eep":"0"}}
2024-01-01T00:00:11.0830040Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"11.2","bq":"61.35","aq":"30.48","b":"0.27510822","a":"0.52394271","d":"-0.40142422","t":"-16.48187197","g":"0.01361447","v":"0.26661363","vo":"0.41197135","mp":"8.1","hl":"409.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0830166Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.4134407","d":"-0.86929082","t":"-18.82092265","g":"0.00359493","v":"0.14640121","vo":"0.85672035","mp":"71.9","hl":"243","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0834830Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.2","bq":"12.79","aq":"76.2","b":"0.59284151","a":"0.61475635","d":"-0.17413488","t":"-4.45126144","g":"0.0017117","v":"0.6388959","vo":"0.60379893","mp":"14.4","hl":"391.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0835159Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067211039,"T":1704067211000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"164.6","bq":"15.36","aq":"31","b":"0.0000006","a":"0.92421055","d":"-0.76522921","t":"-5.39352485","g":"0.00201813","v":"0.76363512","vo":"0.61210527","mp":"138.3","hl":"309.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0835166Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.5","bq":"15","aq":"15","b":"0.23032188","a":"0.95333576","d":"-0.68094614","t":"-2.65573577","g":"0.00094806","v":"2.14717567","vo":"0.62666788","mp":"289.7","hl":"508.1","ll":"71.3","eep":"0"}}
2024-01-01T00:00:11.0835171Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"82.3","ao":"113.9","bq":"31","aq":"34.02","b":"0.23338318","a":"0.90814352","d":"0.78259472","t":"-6.94538599","g":"0.00266838","v":"0.5365262","vo":"0.60407176","mp":"95.9","hl":"267","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0835175Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"158.5","bq":"43.88","aq":"30.11","b":"0.0000006","a":"0.83407402","d":"-0.90639945","t":"-3.70626229","g":"0.001616","v":"0.30500561","vo":"0.56703701","mp":"147.5","hl":"318.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0835216Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93257904","a":"1.66444302","d":"0.81843565","t":"-40.32848285","g":"0.00000977","v":"54.86813907","vo":"1.29851103","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:11.0835607Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54916143","a":"0.94880104","d":"0.64351432","t":"-23.07135762","g":"0.0000168","v":"110.48235449","vo":"0.74898124","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:11.0835704Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46957016","a":"0.58610439","d":"-0.1742184","t":"-11.20946795","g":"0.00001643","v":"76.16854342","vo":"0.52783728","mp":"1759.3","hl":"8741.3","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0835720Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51602066","a":"0.61542511","d":"-0.09301315","t":"-6.3346538","g":"0.00000808","v":"60.54085216","vo":"0.56572288","mp":"1110","hl":"8778","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0842523Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16947031","a":"0.64917088","d":"-0.5818723","t":"-12.47116194","g":"0.00002262","v":"142.07638587","vo":"0.47458544","mp":"11939.3","hl":"17242.2","ll":"6640","eep":"0"}}
2024-01-01T00:00:11.0842736Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29248428","d":"-0.97345256","t":"-14.18505298","g":"0.00000526","v":"6.84481656","vo":"1.05","mp":"32832.7","hl":"36003.3","ll":"29665","eep":"0"}}
2024-01-01T00:00:11.0842742Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70809424","a":"0.81680834","d":"0.25979913","t":"-16.6353538","g":"0.00001169","v":"117.96395594","vo":"0.76245129","mp":"3240.8","hl":"9499.2","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0842747Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53227901","a":"1.92544937","d":"0.83856696","t":"-1.0366058","g":"0.00010687","v":"4.80609683","vo":"1.16613951","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:11.0842753Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.6645751","a":"0.9393394","d":"0.51938924","t":"-1.16069795","g":"0.00025301","v":"7.82523502","vo":"0.80195725","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:11.0842758Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81918716","d":"-0.69195784","t":"-0.87797167","g":"0.00039306","v":"5.62727947","vo":"0.55959358","mp":"863.7","hl":"1074.5","ll":"652.9","eep":"0"}}
2024-01-01T00:00:11.0842764Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55959165","a":"0.69244027","d":"-0.15187242","t":"-0.65631702","g":"0.00023479","v":"3.76026949","vo":"0.62601596","mp":"97.7","hl":"484.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0842769Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225","ao":"394.9","bq":"31","aq":"204.36","b":"0.61209321","a":"0.99271059","d":"0.52772019","t":"-2.02913476","g":"0.00044183","v":"4.46758611","vo":"0.8024019","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:11.0842775Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"1315","ao":"2090","bq":"3.15","aq":"1.5","b":"0.0000006","a":"0.5332613","d":"-0.80462333","t":"-61.12448752","g":"0.00014384","v":"12.71461893","vo":"0.41663065","mp":"1928.4","hl":"5099","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0845230Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"176.9","ao":"197.9","bq":"54.45","aq":"254.41","b":"0.74949861","a":"0.81060052","d":"0.43760681","t":"-2.51361763","g":"0.00057914","v":"3.4371992","vo":"0.78004956","mp":"187.3","hl":"443.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0845253Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18864441","d":"-0.88449227","t":"-1.67186896","g":"0.00021259","v":"1.69840251","vo":"1.05","mp":"1762","hl":"1933.1","ll":"1590.9","eep":"0"}}
2024-01-01T00:00:11.0845319Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"18.4","ao":"23.3","bq":"51.6","aq":"85.89","b":"0.47922075","a":"0.5707562","d":"0.40784693","t":"-10.54228212","g":"0.00536245","v":"0.53544162","vo":"0.52498847","mp":"20.8","hl":"404.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0845375Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"7.9","bq":"11.11","aq":"102.31","b":"0.45454681","a":"0.50566792","d":"-0.18812534","t":"-6.69749916","g":"0.00407347","v":"0.37196456","vo":"0.48010737","mp":"6.9","hl":"470.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0845435Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"13.1","ao":"20","bq":"40.04","aq":"31.22","b":"0.33646226","a":"0.59410334","d":"0.58806682","t":"-18.73415907","g":"0.01213189","v":"0.26832432","vo":"0.4652828","mp":"16.5","hl":"298.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0845495Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.17749596","d":"-0.94233057","t":"-12.54431987","g":"0.00159513","v":"0.07961605","vo":"1.05","mp":"119.8","hl":"290.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0845628Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44411659","a":"0.58851361","d":"-0.24109845","t":"-13.29401212","g":"0.00002037","v":"92.34894747","vo":"0.5163151","mp":"2638","hl":"9054","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0856677Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.2","ao":"500","bq":"200","aq":"200.02","b":"0.72481275","a":"1.14711761","d":"0.58436227","t":"-2.31937434","g":"0.00037118","v":"4.37789302","vo":"0.93596518","mp":"408.1","hl":"677.5","ll":"138.7","eep":"0"}}
2024-01-01T00:00:11.0856965Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"6","ao":"6.7","bq":"87.23","aq":"89.97","b":"0.70144653","a":"0.72013617","d":"0.08141717","t":"-3.07205802","g":"0.00085246","v":"0.3745645","vo":"0.71079135","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0857080Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.5","ao":"46.8","bq":"141.34","aq":"46.51","b":"0.58962047","a":"0.65332413","d":"-0.18747296","t":"-1.98457665","g":"0.00072036","v":"1.61795431","vo":"0.6214723","mp":"41.5","hl":"412.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0857097Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82530785","d":"0.95103575","t":"-1.26362392","g":"0.00016068","v":"0.60974562","vo":"1.05","mp":"796.2","hl":"967.3","ll":"625.1","eep":"0"}}
2024-01-01T00:00:11.0858024Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.81993103","a":"1.16622925","d":"0.77279511","t":"-24.74290249","g":"0.00001025","v":"89.36285914","vo":"0.99308014","mp":"16006.6","hl":"19177.2","ll":"12840","eep":"0"}}
2024-01-01T00:00:11.0858035Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33227921","a":"1.88043118","d":"0.84880134","t":"-16.81615668","g":"0.00000604","v":"85.27899229","vo":"1.0661396","mp":"22250","hl":"25420","ll":"19080","eep":"0"}}
2024-01-01T00:00:11.0858039Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63330889","a":"0.89029789","d":"0.52862909","t":"-20.39818491","g":"0.00001436","v":"144.76981345","vo":"0.76180339","mp":"8363.7","hl":"12349.1","ll":"4380","eep":"0"}}
2024-01-01T00:00:11.0865860Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067211042,"T":1704067211000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.6","ao":"35.3","bq":"1.09","aq":"44.08","b":"0.45323968","a":"0.53192079","d":"-0.46150896","t":"-7.64722317","g":"0.00441853","v":"0.72445242","vo":"0.49258024","mp":"32.4","hl":"393.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0865878Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72777987","d":"-0.70452019","t":"-20.88834653","g":"0.00003231","v":"71.81049872","vo":"0.51388993","mp":"9481","hl":"13228","ll":"5735","eep":"0"}}
2024-01-01T00:00:11.0865934Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27342796","a":"1.3321209","d":"0.77129519","t":"-2.01994829","g":"0.00042523","v":"2.6402534","vo":"0.81606045","mp":"493","hl":"664.1","ll":"321.9","eep":"0"}}
2024-01-01T00:00:11.0872761Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46255493","d":"0.80856785","t":"-1.9646745","g":"0.00035464","v":"2.37796594","vo":"0.88127747","mp":"577.9","hl":"749","ll":"406.8","eep":"0"}}
2024-01-01T00:00:11.0872846Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47345543","d":"-0.82092655","t":"-1.89656425","g":"0.00033815","v":"2.28141853","vo":"0.88672771","mp":"1082.7","hl":"1253.8","ll":"911.6","eep":"0"}}
2024-01-01T00:00:11.0873039Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067211038,"T":1704067211000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.5","ao":"101.6","bq":"28.93","aq":"112.05","b":"0.75324953","a":"0.87693334","d":"0.23504034","t":"-2.04849127","g":"0.00043226","v":"2.68074482","vo":"0.81509143","mp":"84.5","hl":"433.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0873129Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"35.73","aq":"125.7","b":"0.56987345","a":"0.61469853","d":"-0.04635405","t":"-2.97373153","g":"0.00118841","v":"0.13387441","vo":"0.59228599","mp":"1.5","hl":"436.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0873208Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067211041,"T":1704067211000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61858594","a":"0.81775248","d":"-0.04499955","t":"-7.04264591","g":"0.0019143","v":"0.06535095","vo":"0.71816921","mp":"0.9","hl":"498.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0873539Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64859807","a":"0.72871923","d":"-0.03657435","t":"-4.55776531","g":"0.00000393","v":"23.73770109","vo":"0.68865865","mp":"358","hl":"8503","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0875947Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45688868","a":"0.5710721","d":"-0.17814072","t":"-9.01637986","g":"0.00001394","v":"94.84513138","vo":"0.51398039","mp":"2251","hl":"9199","ll":"5","eep":"0"}}
2024-01-01T00:00:11.0876075Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61188698","a":"1.32623672","d":"0.75848498","t":"-1.09797712","g":"0.00016391","v":"6.12591804","vo":"0.96906185","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:11.0876250Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57817936","a":"0.6943357","d":"-0.09657395","t":"-0.39535555","g":"0.00013691","v":"3.35957468","vo":"0.63625753","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0876308Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067211037,"T":1704067211000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76549053","a":"0.90875983","d":"0.3376534","t":"-1.11114745","g":"0.00022229","v":"7.17646678","vo":"0.83712518","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0876374Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65818071","a":"0.75186908","d":"0.37959201","t":"-1.19673725","g":"0.00033753","v":"6.08814607","vo":"0.7050249","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0876389Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43839455","a":"1.64337635","d":"0.80271991","t":"-1.28886134","g":"0.00016677","v":"4.44113493","vo":"1.04088545","mp":"954.1","hl":"1125.2","ll":"783","eep":"0"}}
2024-01-01T00:00:11.0876396Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60425818","a":"0.71547925","d":"-0.09896152","t":"-0.51251581","g":"0.00016501","v":"2.78573909","vo":"0.65986872","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0876436Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51707089","a":"0.6940639","d":"-0.27706359","t":"-1.28865126","g":"0.00049265","v":"3.75947246","vo":"0.6055674","mp":"136.7","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0876470Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66028655","a":"0.75565875","d":"-0.05741546","t":"-0.51767958","g":"0.0001448","v":"1.29180971","vo":"0.70797265","mp":"22.4","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0880049Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35848999","d":"0.75764609","t":"-1.15574199","g":"0.00023563","v":"4.99883429","vo":"0.829245","mp":"744.6","hl":"915.7","ll":"573.5","eep":"0"}}
2024-01-01T00:00:11.0880453Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49655497","a":"0.67370951","d":"-0.25731761","t":"-0.84187436","g":"0.00034472","v":"5.16040708","vo":"0.58513224","mp":"181.5","hl":"520.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0880469Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.6271863","a":"0.99925756","d":"0.60686393","t":"-1.39458189","g":"0.00029563","v":"6.15071559","vo":"0.81322193","mp":"505","hl":"759.9","ll":"250.1","eep":"0"}}
2024-01-01T00:00:11.0880475Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24208868","a":"1.27042234","d":"-0.00674575","t":"-0.15055324","g":"0.00001337","v":"0.21172207","vo":"1.25625551","mp":"3.7","hl":"457","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0880488Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067211035,"T":1704067211000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.6","ao":"20.1","bq":"12.75","aq":"7.28","b":"0.9007746","a":"0.96144319","d":"0.04536351","t":"-0.56444147","g":"0.00009127","v":"1.07095797","vo":"0.93110889","mp":"16.6","hl":"452.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:11.0880598Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067211036,"T":1704067211000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43775558","a":"1.25695229","d":"0.74144502","t":"-1.74143519","g":"0.00034002","v":"3.6307509","vo":"0.84735394","mp":"568.3","hl":"745.2","ll":"391.4","eep":"0"}}
2024-01-01T00:00:12.0677472Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71311951","a":"1.08699679","d":"0.11817209","t":"-0.0002004","g":"22.54678253","v":"0.0000193","vo":"0.90005815","mp":"0.488","hl":"16.2718","ll":"0.01","eep":"0"}}
2024-01-01T00:00:12.0681479Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36413574","d":"0.83099385","t":"-0.00025021","g":"29.31031095","v":"0.00002458","vo":"0.88206787","mp":"8.3061","hl":"15.0182","ll":"1.6","eep":"0"}}
2024-01-01T00:00:12.0681507Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29949188","a":"1.19940281","d":"-0.65444044","t":"-0.00033172","g":"47.27631718","v":"0.00003595","vo":"0.7997014","mp":"5.2264","hl":"14.5041","ll":"0.01","eep":"0"}}
2024-01-01T00:00:12.0683025Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56461716","d":"-0.78660886","t":"-0.00032154","g":"30.37132731","v":"0.00002837","vo":"0.98230858","mp":"9.6099","hl":"16.322","ll":"2.9","eep":"0"}}
2024-01-01T00:00:12.0687858Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33851683","a":"0.79291105","d":"0.42293987","t":"-1.2471619","g":"0.02633343","v":"0.09757211","vo":"0.59645553","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0688209Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.04520226","d":"-0.84343775","t":"-1.53742473","g":"0.00801996","v":"0.05978518","vo":"1.2","mp":"35.6","hl":"58.9","ll":"12.3","eep":"0"}}
2024-01-01T00:00:12.0692603Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97610593","a":"9.9999994","d":"0.33760898","t":"-2.90432665","g":"0.00985257","v":"0.09107685","vo":"1.48805296","mp":"7.7","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0694920Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000255","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.2","hl":"66.5","ll":"19.9","eep":"0"}}
2024-01-01T00:00:12.0697307Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00273456","t":"-0.1427371","g":"0.00074459","v":"0.00079265","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0697344Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.26696873","d":"0.20113022","t":"-6.35264122","g":"0.0186404","v":"0.02645831","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0702348Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4975","ao":"7385","bq":"3.83","aq":"1.07","b":"0.0000006","a":"1.22135162","d":"-0.81095358","t":"-67.62193675","g":"0.00004775","v":"20.14978118","vo":"0.76067581","mp":"6283.7","hl":"9453.9","ll":"3115","eep":"0"}}
2024-01-01T00:00:12.0703131Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"305","ao":"335","bq":"3.64","aq":"5.2","b":"0.75773954","a":"0.77784598","d":"0.12025195","t":"-50.54542331","g":"0.00003503","v":"14.92176377","vo":"0.76779276","mp":"319.8","hl":"7757.1","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0709972Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.7859993","a":"1.24410629","d":"0.79782995","t":"-93.98897262","g":"0.00003727","v":"20.9879783","vo":"1.0150528","mp":"6204.4","hl":"9374.6","ll":"3035","eep":"0"}}
2024-01-01T00:00:12.0712677Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28586124","t":"-2.88279384","g":"0.01503806","v":"0.06405541","vo":"1.2","mp":"4.1","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0712741Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62015438","d":"0.84865559","t":"-0.92853302","g":"0.00683642","v":"0.07966746","vo":"1.01007719","mp":"34.5","hl":"57.8","ll":"11.2","eep":"0"}}
2024-01-01T00:00:12.0712830Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62301123","d":"-0.00407683","t":"-0.06666477","g":"0.00025135","v":"0.0040931","vo":"1.41150562","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0713004Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29381454","a":"0.89659333","d":"0.54558308","t":"-1.0070408","g":"0.01799866","v":"0.13462058","vo":"0.64829667","mp":"9.6","hl":"52","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0713033Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41549981","a":"0.84258199","d":"0.36416893","t":"-0.92598106","g":"0.01757863","v":"0.12757377","vo":"0.6290409","mp":"5.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0714538Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50617635","a":"0.84293246","d":"-0.44079642","t":"-0.00205798","g":"8.72783415","v":"0.0002644","vo":"0.67455441","mp":"1.554","hl":"11.307","ll":"0.01","eep":"0"}}
2024-01-01T00:00:12.0716793Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.29049277","a":"0.90624094","d":"-0.59634753","t":"-1.78711823","g":"0.03147078","v":"0.07295977","vo":"0.65312047","mp":"6.7","hl":"44.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0717864Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49836218","a":"0.82614064","d":"0.2941649","t":"-0.89439223","g":"0.01531874","v":"0.11704242","vo":"0.66225141","mp":"4","hl":"51.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0721196Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76167643","a":"0.86343169","d":"0.25434707","t":"-15.1643314","g":"0.00000938","v":"134.86798151","vo":"0.81255406","mp":"3664.1","hl":"9967.8","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0721792Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.00643539","d":"-0.82343266","t":"-1.21923105","g":"0.0063601","v":"0.08805275","vo":"1.2","mp":"46.9","hl":"70.2","ll":"23.6","eep":"0"}}
2024-01-01T00:00:12.0721823Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.11005783","a":"1.50605202","d":"0.80389298","t":"-0.00279834","g":"3.15608661","v":"0.0001854","vo":"1.30805492","mp":"7.527","hl":"12.139","ll":"2.92","eep":"0"}}
2024-01-01T00:00:12.0721828Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.2533617","d":"-0.80268481","t":"-0.00156039","g":"5.70225649","v":"0.00018609","vo":"0.72668085","mp":"5.009","hl":"9.621","ll":"0.4","eep":"0"}}
2024-01-01T00:00:12.0737114Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.6240201","a":"0.86591005","d":"0.48693511","t":"-17.28675423","g":"0.00001273","v":"167.69317982","vo":"0.74496508","mp":"8072.6","hl":"12410","ll":"3740","eep":"0"}}
2024-01-01T00:00:12.0737405Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55736065","d":"-0.60736486","t":"-9.59013089","g":"0.00002132","v":"161.66977725","vo":"0.42868032","mp":"13728","hl":"18706.9","ll":"8750","eep":"0"}}
2024-01-01T00:00:12.0737889Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.54324389","a":"0.75898409","d":"0.56427884","t":"-1.81154173","g":"0.03209778","v":"0.07418478","vo":"0.65111399","mp":"5.7","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0743180Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.42264557","d":"0.99160105","t":"-0.10759493","g":"0.00056127","v":"0.0077705","vo":"1.2","mp":"81.8","hl":"105.1","ll":"58.5","eep":"0"}}
2024-01-01T00:00:12.0756232Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01681709","d":"-0.76086904","t":"-0.6417582","g":"0.00020756","v":"7.04391045","vo":"0.65840855","mp":"2375.6","hl":"2546.7","ll":"2204.5","eep":"0"}}
2024-01-01T00:00:12.0764867Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75909317","a":"0.77415526","d":"0.07404133","t":"-27.76382491","g":"0.0000193","v":"13.27898578","vo":"0.76662421","mp":"224.8","hl":"8052.8","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0764965Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"6.4","ao":"11.1","bq":"200","aq":"31","b":"0.67005575","a":"0.76236963","d":"-0.06499818","t":"-1.61087532","g":"0.00044029","v":"0.50980284","vo":"0.71621269","mp":"8.5","hl":"435.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0765372Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"89","ao":"172.2","bq":"43.51","aq":"25","b":"0.0000006","a":"0.62304497","d":"-0.71911067","t":"-2.76016002","g":"0.00181679","v":"1.35557557","vo":"0.46152248","mp":"149.1","hl":"341.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0767165Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64708531","a":"0.78559577","d":"0.0519814","t":"-0.29865752","g":"0.00437195","v":"0.03613201","vo":"0.71634054","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0767358Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50607085","a":"0.90735435","d":"-0.52614165","t":"-0.00217545","g":"8.40551977","v":"0.00026678","vo":"0.7067126","mp":"2.154","hl":"10.897","ll":"0.01","eep":"0"}}
2024-01-01T00:00:12.0767365Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37320733","a":"0.5511266","d":"-0.32222124","t":"-9.64631873","g":"0.00001845","v":"150.83445707","vo":"0.46216697","mp":"5354.6","hl":"11084.5","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0767371Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48720837","a":"1.06001854","d":"-0.52172716","t":"-0.96814862","g":"0.0002268","v":"9.04390258","vo":"0.77361345","mp":"1353.7","hl":"1681.1","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:12.0767377Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2385","bq":"3.24","aq":"18.23","b":"0.71898222","a":"0.8246243","d":"0.44218584","t":"-78.71533814","g":"0.00005399","v":"37.3956337","vo":"0.77180326","mp":"2187.1","hl":"7330.5","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0767382Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2435","ao":"3820","bq":"3.68","aq":"0.7","b":"0.61035037","a":"0.97973347","d":"0.54975227","t":"-81.30936125","g":"0.00005256","v":"37.49891156","vo":"0.79504192","mp":"3128","hl":"8837.5","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0767965Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92183495","d":"0.86983301","t":"-3.10074131","g":"0.00039432","v":"1.08279035","vo":"1.05","mp":"520.7","hl":"691.8","ll":"349.6","eep":"0"}}
2024-01-01T00:00:12.0768044Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"81.5","ao":"124.1","bq":"57.24","aq":"257.14","b":"0.63263893","a":"0.84685206","d":"0.41228955","t":"-4.01615853","g":"0.00102897","v":"1.99065802","vo":"0.7397455","mp":"102.6","hl":"370.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0768051Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2355","ao":"3505","bq":"16.05","aq":"1.03","b":"0.71021795","a":"1.01456761","d":"0.5032034","t":"-88.88663862","g":"0.00004883","v":"37.79196814","vo":"0.86239278","mp":"2930","hl":"8504.3","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0768172Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79571068","a":"0.86995006","d":"0.08492224","t":"-1.80625895","g":"0.00036511","v":"0.79522788","vo":"0.83283037","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0768198Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"48.8","ao":"66.4","bq":"75.61","aq":"206.11","b":"0.52971005","a":"0.64881682","d":"-0.34324228","t":"-3.84390713","g":"0.00155207","v":"1.47858306","vo":"0.58926344","mp":"57.5","hl":"399.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0768206Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.23862123","a":"1.09311104","d":"0.63966148","t":"-0.67709472","g":"0.0091257","v":"0.2055747","vo":"0.74655552","mp":"22.5","hl":"56.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0768362Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80736518","a":"0.99255323","d":"0.38986057","t":"-0.83673045","g":"0.00776034","v":"0.21073908","vo":"0.89995921","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0778451Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44674301","d":"-0.82834132","t":"-3.10168328","g":"0.00057011","v":"1.30216666","vo":"0.87337151","mp":"555.8","hl":"726.9","ll":"384.7","eep":"0"}}
2024-01-01T00:00:12.0778478Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.545066","a":"0.8821708","d":"-0.2188656","t":"-0.51055629","g":"0.00753099","v":"0.16216605","vo":"0.7136184","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0780779Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"32.13","aq":"7.13","b":"0.65929353","a":"0.67765534","d":"-0.22247297","t":"-3.53363107","g":"0.00110869","v":"1.19817082","vo":"0.66847444","mp":"36.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0781344Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067212044,"T":1704067212000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"242.7","bq":"25","aq":"25","b":"0.0000006","a":"0.84898233","d":"-0.62846221","t":"-3.02935535","g":"0.00128689","v":"1.93345916","vo":"0.57449117","mp":"188.3","hl":"442.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0781368Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46211052","d":"-0.87118457","t":"-0.61131883","g":"0.00318894","v":"0.11546992","vo":"1.2","mp":"97.1","hl":"120.4","ll":"73.8","eep":"0"}}
2024-01-01T00:00:12.0781642Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05589509","d":"0.01075857","t":"-57.32281252","g":"0.00002112","v":"0.36278431","vo":"1.05294755","mp":"4.8","hl":"8367.8","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0781649Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2785","bq":"1.99","aq":"20.51","b":"0.51622927","a":"0.68329334","d":"-0.32067452","t":"-32.5182374","g":"0.00003693","v":"57.8330565","vo":"0.59976131","mp":"2298.7","hl":"8041.6","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0791995Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44089997","d":"-0.00618632","t":"-41.6986436","g":"0.00001098","v":"0.22311223","vo":"1.24544998","mp":"3.2","hl":"8404.8","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0792476Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"5910","bq":"16.5","aq":"15","b":"0.55875659","a":"0.90308905","d":"0.56459207","t":"-43.59076465","g":"0.00003334","v":"63.61368585","vo":"0.73092282","mp":"4817.4","hl":"10338.7","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0792483Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.48142672","a":"0.50275922","d":"-0.10635693","t":"-86.5297807","g":"0.00014599","v":"4.68858653","vo":"0.49209297","mp":"64.9","hl":"8680.7","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0794966Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1555","bq":"2.5","aq":"0.88","b":"0.0000006","a":"0.72497129","d":"-0.70504304","t":"-128.05426407","g":"0.0001992","v":"11.65985815","vo":"0.51248565","mp":"1295.5","hl":"5035.8","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0794986Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04636383","d":"0.97917107","t":"-11.56524712","g":"0.00000429","v":"5.58066008","vo":"1.05","mp":"17368.8","hl":"20539","ll":"14200","eep":"0"}}
2024-01-01T00:00:12.0795617Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3505","ao":"4260","bq":"3.41","aq":"2.65","b":"0.0000006","a":"3.64639282","d":"0.99846416","t":"-10.03282766","g":"0.00000372","v":"0.06367395","vo":"1.05","mp":"3770.4","hl":"6940.6","ll":"605","eep":"0"}}
2024-01-01T00:00:12.0795635Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3390","ao":"4220","bq":"3.23","aq":"2.66","b":"0.0000006","a":"3.31384659","d":"-0.99597332","t":"-23.9820307","g":"0.00000889","v":"0.15220342","vo":"1.05","mp":"3731.7","hl":"6901.9","ll":"565","eep":"0"}}
2024-01-01T00:00:12.0805716Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"300","ao":"335","bq":"3.19","aq":"8.59","b":"0.63162804","a":"0.64895332","d":"-0.06384411","t":"-12.1276592","g":"0.00001209","v":"20.20353658","vo":"0.64029068","mp":"317.2","hl":"8231.4","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0805890Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"2.5","b":"0.48437774","a":"0.49745381","d":"0.22429123","t":"-140.80953178","g":"0.00023871","v":"7.64801194","vo":"0.49091578","mp":"159.9","hl":"8476","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0806075Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2445","ao":"3125","bq":"3.2","aq":"2.77","b":"0.0000006","a":"1.27459049","d":"-0.90175193","t":"-130.67849965","g":"0.00008614","v":"4.42578183","vo":"0.78729525","mp":"2821.5","hl":"5991.7","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0806105Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"2655","bq":"1.5","aq":"2.75","b":"0.54944992","a":"0.90867043","d":"0.83547994","t":"-130.82245031","g":"0.00010056","v":"8.37336136","vo":"0.72906017","mp":"2490.5","hl":"5660.7","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0806208Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"250","ao":"340","bq":"0.95","aq":"2.13","b":"0.41288495","a":"0.48966765","d":"-0.29892952","t":"-113.45224639","g":"0.00022761","v":"11.73144478","vo":"0.4512763","mp":"294.5","hl":"8105.2","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0806293Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1680","ao":"2050","bq":"15","aq":"15","b":"0.6924665","a":"0.78069806","d":"0.36739232","t":"-60.98458801","g":"0.00004592","v":"41.94872643","vo":"0.73658228","mp":"1863.9","hl":"7211.9","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0806394Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06767178","d":"-0.80015041","t":"-42.05947329","g":"0.00003675","v":"31.1624714","vo":"0.68383589","mp":"8511.9","hl":"11682.1","ll":"5345","eep":"0"}}
2024-01-01T00:00:12.0806495Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29176903","d":"-0.97348025","t":"-14.17093248","g":"0.00000525","v":"6.83799977","vo":"1.05","mp":"32837.8","hl":"36008","ll":"29670","eep":"0"}}
2024-01-01T00:00:12.0806617Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"1315","ao":"2090","bq":"3.15","aq":"1.5","b":"0.0000006","a":"0.53060293","d":"-0.80617769","t":"-60.62658121","g":"0.00014361","v":"12.65137672","vo":"0.41530147","mp":"1930.9","hl":"5101.1","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0808721Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10068703","d":"0.87379459","t":"-47.82611886","g":"0.00001772","v":"23.07787369","vo":"1.05","mp":"11102.4","hl":"14272.6","ll":"7935","eep":"0"}}
2024-01-01T00:00:12.0813523Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.3308239","d":"-0.83345618","t":"-30.84657637","g":"0.00001895","v":"40.35129623","vo":"0.81541195","mp":"18749.4","hl":"21919.6","ll":"15580","eep":"0"}}
2024-01-01T00:00:12.0813540Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.0829258","d":"-0.88675108","t":"-127.19229438","g":"0.00010869","v":"4.90473345","vo":"0.6914629","mp":"2325.6","hl":"5495.8","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0813544Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"6.46","aq":"1.5","b":"0.54070652","a":"0.55751741","d":"-0.10041985","t":"-70.00689291","g":"0.00009486","v":"5.94923093","vo":"0.54911196","mp":"89.9","hl":"7694.9","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0813549Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"5.35","b":"1.18697703","a":"1.21418297","d":"-0.00579938","t":"-4.35333799","g":"0.00000123","v":"1.83717799","vo":"1.20058","mp":"27.4","hl":"8432.3","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0813554Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3225","ao":"4025","bq":"16.5","aq":"15","b":"0.69833994","a":"0.88006258","d":"0.55359994","t":"-68.57466188","g":"0.00004498","v":"44.02464447","vo":"0.78920126","mp":"3625.2","hl":"9285.9","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0813559Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"15","b":"0.59596956","a":"0.62688231","d":"-0.05136479","t":"-34.23872825","g":"0.00003742","v":"4.85301844","vo":"0.61142594","mp":"62.2","hl":"8081.9","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0813564Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.14449978","d":"-0.90465871","t":"-65.04570006","g":"0.00005095","v":"7.80493484","vo":"0.72224989","mp":"4874.1","hl":"8044.3","ll":"1705","eep":"0"}}
2024-01-01T00:00:12.0818623Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1800","ao":"2810","bq":"17.42","aq":"16.5","b":"0.43649673","a":"0.66541195","d":"-0.45354913","t":"-47.98194009","g":"0.00006458","v":"44.12473868","vo":"0.55095434","mp":"2305.1","hl":"8939.6","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0818730Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"450","ao":"480","bq":"4.91","aq":"0.1","b":"0.59032559","a":"0.60965538","d":"0.28063842","t":"-107.45284782","g":"0.00012195","v":"15.52071552","vo":"0.59999049","mp":"464.9","hl":"7097.9","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0818735Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.01733208","d":"-0.90201478","t":"-60.52322219","g":"0.000057","v":"7.96333422","vo":"0.65866604","mp":"4366.2","hl":"7536.4","ll":"1200","eep":"0"}}
2024-01-01T00:00:12.0818738Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"255.5","bq":"41.44","aq":"35.17","b":"0.0000006","a":"1.10751152","d":"-0.87544346","t":"-4.14575909","g":"0.00117359","v":"0.51052883","vo":"0.70375576","mp":"228.6","hl":"399.7","ll":"57.5","eep":"0"}}
2024-01-01T00:00:12.0819394Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"6","ao":"6.7","bq":"87.23","aq":"89.97","b":"0.70161045","a":"0.72030246","d":"0.0814041","t":"-3.07230212","g":"0.00085219","v":"0.37450627","vo":"0.71095645","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0819413Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.2","ao":"48.1","bq":"6.67","aq":"13.66","b":"0.58761179","a":"0.66100121","d":"-0.18841202","t":"-1.99972124","g":"0.00071933","v":"1.62289923","vo":"0.6243065","mp":"42","hl":"412.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0819466Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82571793","d":"0.95102365","t":"-1.26383176","g":"0.00016072","v":"0.60984563","vo":"1.05","mp":"796.1","hl":"967.2","ll":"625","eep":"0"}}
2024-01-01T00:00:12.0823612Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"9.9","bq":"69.45","aq":"77.65","b":"0.67833424","a":"0.69258153","d":"0.117951","t":"-3.88614767","g":"0.00115962","v":"0.49133386","vo":"0.68545789","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0823765Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.2","bq":"12.79","aq":"76.2","b":"0.59263825","a":"0.61454952","d":"-0.17418765","t":"-4.45046572","g":"0.00171267","v":"0.63899697","vo":"0.60359389","mp":"14.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0823771Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"164.5","bq":"15.36","aq":"30.77","b":"0.0000006","a":"0.92252731","d":"-0.76571577","t":"-5.3797606","g":"0.00201866","v":"0.76273302","vo":"0.61126366","mp":"138.3","hl":"309.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0823775Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.5","bq":"15","aq":"15","b":"0.22944927","a":"0.95314503","d":"-0.68105228","t":"-2.65487318","g":"0.00094811","v":"2.14680399","vo":"0.62657251","mp":"289.7","hl":"508","ll":"71.4","eep":"0"}}
2024-01-01T00:00:12.0823779Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"37.6","ao":"113.9","bq":"4.37","aq":"34.02","b":"0.0000006","a":"0.90898991","d":"0.78224305","t":"-6.95652511","g":"0.00266909","v":"0.53700782","vo":"0.60449495","mp":"95.8","hl":"266.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0823785Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"155.5","bq":"43.88","aq":"31","b":"0.0000006","a":"0.77000618","d":"-0.91943628","t":"-3.12610888","g":"0.00153126","v":"0.27266459","vo":"0.53500309","mp":"146.6","hl":"317.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0823789Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067212037,"T":1704067212000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93351364","a":"1.66519165","d":"0.81833804","t":"-40.36317362","g":"0.00000977","v":"54.87975994","vo":"1.29935265","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:12.0823795Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"175.1","ao":"197.9","bq":"54.45","aq":"254.41","b":"0.74433923","a":"0.81069708","d":"0.43697964","t":"-2.5047485","g":"0.0005809","v":"3.43622174","vo":"0.77751815","mp":"186.4","hl":"443.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0823802Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18851089","d":"-0.88450835","t":"-1.67164854","g":"0.00021258","v":"1.69817822","vo":"1.05","mp":"1762.1","hl":"1933.2","ll":"1591","eep":"0"}}
2024-01-01T00:00:12.0824123Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"18.4","ao":"23.3","bq":"51.6","aq":"85.89","b":"0.47978759","a":"0.57134211","d":"0.40755509","t":"-10.55170111","g":"0.00535583","v":"0.53532763","vo":"0.52556485","mp":"20.8","hl":"404.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0824130Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.6","ao":"35.3","bq":"1.09","aq":"44.08","b":"0.45276165","a":"0.53143978","d":"-0.46182049","t":"-7.64012186","g":"0.00442333","v":"0.72448136","vo":"0.49210072","mp":"32.4","hl":"393.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0824135Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067212037,"T":1704067212000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72737217","d":"-0.70479856","t":"-20.86840993","g":"0.00003231","v":"71.77042036","vo":"0.51368608","mp":"9484","hl":"13227","ll":"5745","eep":"0"}}
2024-01-01T00:00:12.0824202Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"7.9","bq":"11.11","aq":"102.31","b":"0.45417726","a":"0.5052793","d":"-0.18824957","t":"-6.69474536","g":"0.0040785","v":"0.37210219","vo":"0.47972828","mp":"6.9","hl":"470.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0824222Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"13.1","ao":"20","bq":"40.04","aq":"31.22","b":"0.33824265","a":"0.59570193","d":"0.58686212","t":"-18.81475367","g":"0.01209687","v":"0.26849436","vo":"0.46697229","mp":"16.5","hl":"299.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0824338Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.17476845","d":"-0.94245405","t":"-12.52299392","g":"0.00159253","v":"0.07947794","vo":"1.05","mp":"119.9","hl":"291","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0824366Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44398367","a":"0.58837295","d":"-0.24117755","t":"-13.29120552","g":"0.00002038","v":"92.35391329","vo":"0.51617831","mp":"2638","hl":"9053","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0824375Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82039833","a":"1.16668224","d":"0.77273395","t":"-24.75504065","g":"0.00001025","v":"89.36528446","vo":"0.99354029","mp":"16006.6","hl":"19176.8","ll":"12840","eep":"0"}}
2024-01-01T00:00:12.0827576Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067212042,"T":1704067212000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"184.9","ao":"233.2","bq":"31","aq":"31.15","b":"0.49199104","a":"1.27445221","d":"0.81885601","t":"-6.67516027","g":"0.00119972","v":"0.65498322","vo":"0.88322163","mp":"204.4","hl":"375.5","ll":"33.3","eep":"0"}}
2024-01-01T00:00:12.0827599Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067212043,"T":1704067212000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"78.3","ao":"95.4","bq":"25","aq":"32.74","b":"0.62016845","a":"0.79686403","d":"0.58728181","t":"-7.91405451","g":"0.00221033","v":"0.96802684","vo":"0.70851624","mp":"86.8","hl":"369.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0827605Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43064117","d":"0.92242178","t":"-1.80945432","g":"0.0002301","v":"0.87312873","vo":"1.05","mp":"706.5","hl":"877.6","ll":"535.4","eep":"0"}}
2024-01-01T00:00:12.0827661Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.9","ao":"94.4","bq":"31","aq":"29.7","b":"0.13309479","a":"0.86112499","d":"0.71448936","t":"-7.71242578","g":"0.00320811","v":"0.61990187","vo":"0.5805625","mp":"76.1","hl":"271.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0827703Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067212047,"T":1704067212000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21","ao":"28.9","bq":"1.4","aq":"31.86","b":"0.47892034","a":"0.59434414","d":"-0.36360092","t":"-7.87574946","g":"0.00383438","v":"0.68485095","vo":"0.53663224","mp":"24.9","hl":"420","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0827802Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067212037,"T":1704067212000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"395","ao":"635","bq":"15","aq":"27","b":"0.56662738","a":"0.64526498","d":"-0.07882572","t":"-10.48522917","g":"0.00001167","v":"30.57016654","vo":"0.60594618","mp":"508","hl":"8295","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0827821Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5660","bq":"2.76","aq":"17.76","b":"0.69490671","a":"0.81608653","d":"0.50695326","t":"-35.47064046","g":"0.00002539","v":"82.94504286","vo":"0.75549662","mp":"5157","hl":"9325","ll":"990","eep":"0"}}
2024-01-01T00:00:12.0827979Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28078556","a":"0.7901597","d":"-0.63083708","t":"-1.68168078","g":"0.00079356","v":"3.29087226","vo":"0.54507985","mp":"326.1","hl":"578.8","ll":"73.4","eep":"0"}}
2024-01-01T00:00:12.0827983Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.61501408","d":"0.85480994","t":"-11.29723099","g":"0.00172761","v":"0.31459624","vo":"0.95750704","mp":"141.9","hl":"313","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0827988Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"8.8","bq":"59.84","aq":"28.87","b":"0.51359296","a":"0.57256639","d":"0.18929552","t":"-7.60475705","g":"0.00361506","v":"0.37337504","vo":"0.54307967","mp":"7.6","hl":"452","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0828031Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"11.2","bq":"61.35","aq":"30.48","b":"0.27406633","a":"0.52277267","d":"-0.4023212","t":"-16.46769536","g":"0.01364237","v":"0.26675386","vo":"0.41138633","mp":"8.2","hl":"409.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0828072Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.41089916","d":"-0.86992806","t":"-18.72928966","g":"0.0035883","v":"0.14589978","vo":"0.85544958","mp":"71.9","hl":"243","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0828116Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54945946","a":"0.94912291","d":"0.64345018","t":"-23.07949234","g":"0.0000168","v":"110.47558516","vo":"0.74929118","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:12.0828162Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46945453","a":"0.58598042","d":"-0.1742718","t":"-11.20771105","g":"0.00001644","v":"76.17388984","vo":"0.52771747","mp":"1759.3","hl":"8739.9","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0828216Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51594257","a":"0.61534166","d":"-0.09303585","t":"-6.33410381","g":"0.00000809","v":"60.54423675","vo":"0.56564212","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0831942Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27448654","a":"1.33231163","d":"0.77124787","t":"-2.02035243","g":"0.00042524","v":"2.6404725","vo":"0.81615582","mp":"493","hl":"664.1","ll":"321.9","eep":"0"}}
2024-01-01T00:00:12.0831991Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46276474","d":"0.80852372","t":"-1.96512111","g":"0.00035466","v":"2.37822289","vo":"0.88138237","mp":"577.9","hl":"749","ll":"406.8","eep":"0"}}
2024-01-01T00:00:12.0832591Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47330761","d":"-0.82097953","t":"-1.89599071","g":"0.00033813","v":"2.28091822","vo":"0.8866538","mp":"1082.8","hl":"1253.9","ll":"911.7","eep":"0"}}
2024-01-01T00:00:12.0832960Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.5","ao":"101.9","bq":"28.93","aq":"5.08","b":"0.75331211","a":"0.87806642","d":"0.23524068","t":"-2.05089098","g":"0.00043217","v":"2.68191754","vo":"0.81568927","mp":"84.7","hl":"433.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0833106Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067212046,"T":1704067212000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"35.73","aq":"125.7","b":"0.56962192","a":"0.61443329","d":"-0.04637336","t":"-2.97334274","g":"0.00118937","v":"0.13391416","vo":"0.5920276","mp":"1.5","hl":"436.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0876506Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067212045,"T":1704067212000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61812937","a":"0.81719995","d":"-0.04502981","t":"-7.04139697","g":"0.00191678","v":"0.06538303","vo":"0.71766466","mp":"0.9","hl":"498.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0876632Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.6485194","a":"0.72863579","d":"-0.03658266","t":"-4.55750918","g":"0.00000393","v":"23.73915994","vo":"0.68857759","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0876641Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45679331","a":"0.57097077","d":"-0.17819016","t":"-9.01510918","g":"0.00001395","v":"94.84990985","vo":"0.51388204","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0876647Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61198235","a":"1.32633686","d":"0.75847679","t":"-1.09807182","g":"0.00016391","v":"6.12582825","vo":"0.9691596","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:12.0876654Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067212037,"T":1704067212000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.3586092","d":"0.75762567","t":"-1.15583963","g":"0.00023563","v":"4.998897","vo":"0.8293046","mp":"744.6","hl":"915.7","ll":"573.5","eep":"0"}}
2024-01-01T00:00:12.0876663Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49651861","a":"0.67367136","d":"-0.25733866","t":"-0.84182874","g":"0.00034477","v":"5.16045566","vo":"0.58509499","mp":"181.5","hl":"520.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0876670Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62725663","a":"0.99933624","d":"0.60685215","t":"-1.39467517","g":"0.00029562","v":"6.15056309","vo":"0.81329644","mp":"505","hl":"759.8","ll":"250.2","eep":"0"}}
2024-01-01T00:00:12.0877209Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067212037,"T":1704067212000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24206483","a":"1.2703985","d":"-0.0067461","t":"-0.1505522","g":"0.00001338","v":"0.21172458","vo":"1.25623167","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0877216Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067212037,"T":1704067212000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.6","ao":"20.1","bq":"12.75","aq":"7.28","b":"0.90080559","a":"0.96147597","d":"0.04536364","t":"-0.5644434","g":"0.00009127","v":"1.07092482","vo":"0.93114078","mp":"16.6","hl":"452.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0877220Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43797493","a":"1.25710011","d":"0.7414032","t":"-1.74190089","g":"0.00033999","v":"3.63093472","vo":"0.84753752","mp":"568.3","hl":"745.3","ll":"391.3","eep":"0"}}
2024-01-01T00:00:12.0881796Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16891241","a":"0.64898491","d":"-0.58203844","t":"-12.46606899","g":"0.00002262","v":"142.04618939","vo":"0.47449245","mp":"11941","hl":"17241.1","ll":"6645","eep":"0"}}
2024-01-01T00:00:12.0881902Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067212041,"T":1704067212000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70820332","a":"0.81693053","d":"0.25980153","t":"-16.63588487","g":"0.00001169","v":"117.94982863","vo":"0.76256692","mp":"3240.8","hl":"9498.4","ll":"5","eep":"0"}}
2024-01-01T00:00:12.0881907Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53247929","a":"1.92560196","d":"0.83855921","t":"-1.036693","g":"0.00010686","v":"4.8060882","vo":"1.16623964","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:12.0881911Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.664621","a":"0.93939424","d":"0.51938619","t":"-1.16073292","g":"0.00025301","v":"7.824979","vo":"0.80200762","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:12.0881916Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81911802","d":"-0.69200694","t":"-0.87782699","g":"0.00039307","v":"5.62669945","vo":"0.55955901","mp":"863.7","hl":"1074.5","ll":"652.9","eep":"0"}}
2024-01-01T00:00:12.0881919Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55956244","a":"0.69240868","d":"-0.1518834","t":"-0.656295","g":"0.00023482","v":"3.76032566","vo":"0.62598556","mp":"97.7","hl":"484.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0881924Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067212037,"T":1704067212000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225","ao":"394.9","bq":"231","aq":"204.36","b":"0.61217666","a":"0.99280596","d":"0.52770126","t":"-2.0293006","g":"0.0004418","v":"4.46745286","vo":"0.80249131","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:12.0881929Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067212037,"T":1704067212000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.2","ao":"500","bq":"200","aq":"200.02","b":"0.72490931","a":"1.14722371","d":"0.58434471","t":"-2.31957114","g":"0.00037115","v":"4.37778998","vo":"0.93606651","mp":"408.1","hl":"677.5","ll":"138.7","eep":"0"}}
2024-01-01T00:00:12.0889564Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33475876","a":"1.88103199","d":"0.84873873","t":"-16.83825263","g":"0.00000604","v":"85.29185988","vo":"1.06737938","mp":"22256","hl":"25426","ll":"19090","eep":"0"}}
2024-01-01T00:00:12.0889601Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63348532","a":"0.89050531","d":"0.52861205","t":"-20.40084685","g":"0.00001436","v":"144.75223104","vo":"0.76199532","mp":"8363.7","hl":"12348.8","ll":"4380","eep":"0"}}
2024-01-01T00:00:12.0889610Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067212039,"T":1704067212000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.5781585","a":"0.69431365","d":"-0.09657993","t":"-0.39534714","g":"0.00013693","v":"3.35961633","vo":"0.63623607","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0889898Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067212040,"T":1704067212000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76552391","a":"0.90879798","d":"0.3376544","t":"-1.11115948","g":"0.00022229","v":"7.17623759","vo":"0.83716094","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0890152Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"0.1","aq":"0.05","b":"0.65320015","a":"0.75191796","d":"0.37849835","t":"-1.19145693","g":"0.00033843","v":"6.08255706","vo":"0.70255905","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0890179Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.4386425","a":"1.64351463","d":"0.80270106","t":"-1.28913238","g":"0.00016676","v":"4.4412446","vo":"1.04107857","mp":"954.2","hl":"1125.3","ll":"783.1","eep":"0"}}
2024-01-01T00:00:12.0890259Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067212038,"T":1704067212000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60423195","a":"0.71545184","d":"-0.09896812","t":"-0.51250308","g":"0.00016503","v":"2.78578293","vo":"0.6598419","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0890337Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067212037,"T":1704067212000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51701725","a":"0.69400668","d":"-0.27709176","t":"-1.28855488","g":"0.00049274","v":"3.75953494","vo":"0.60551196","mp":"136.7","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:12.0890411Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067212037,"T":1704067212000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66025436","a":"0.75562418","d":"-0.05741971","t":"-0.51766824","g":"0.00014482","v":"1.29184216","vo":"0.70793927","mp":"22.4","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0701037Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71337998","a":"1.08733833","d":"0.118145","t":"-0.00020042","g":"22.53686864","v":"0.00001929","vo":"0.90035915","mp":"0.488","hl":"16.2714","ll":"0.01","eep":"0"}}
2024-01-01T00:00:13.0710054Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56367302","d":"-0.78688565","t":"-0.00032112","g":"30.36466108","v":"0.00002834","vo":"0.98183651","mp":"9.6124","hl":"16.3241","ll":"2.91","eep":"0"}}
2024-01-01T00:00:13.0710313Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36532307","d":"0.83070283","t":"-0.00025064","g":"29.32463409","v":"0.00002461","vo":"0.88266153","mp":"8.3034","hl":"15.0151","ll":"1.6","eep":"0"}}
2024-01-01T00:00:13.0711554Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33656061","a":"0.79059362","d":"0.42410293","t":"-1.24565954","g":"0.02639555","v":"0.09764378","vo":"0.59529681","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0717442Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29728651","a":"1.19863272","d":"-0.6547608","t":"-0.00033143","g":"47.28542066","v":"0.00003593","vo":"0.79931636","mp":"5.2283","hl":"14.4969","ll":"0.01","eep":"0"}}
2024-01-01T00:00:13.0717759Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.04938889","d":"-0.8430285","t":"-1.54032445","g":"0.00803245","v":"0.05989764","vo":"1.2","mp":"35.5","hl":"58.8","ll":"12.2","eep":"0"}}
2024-01-01T00:00:13.0725024Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000264","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.2","hl":"66.5","ll":"19.9","eep":"0"}}
2024-01-01T00:00:13.0725108Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.26185703","d":"0.20207915","t":"-6.37173369","g":"0.01869029","v":"0.02653691","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0725344Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067213051,"T":1704067213000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.9745115","a":"9.9999994","d":"0.33800662","t":"-2.90457544","g":"0.00986075","v":"0.09113302","vo":"1.48725575","mp":"7.8","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0733803Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.78631878","a":"1.24432087","d":"0.79775718","t":"-94.03253755","g":"0.00003727","v":"20.99216263","vo":"1.01531982","mp":"6204.4","hl":"9374.5","ll":"3035","eep":"0"}}
2024-01-01T00:00:13.0733924Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.0027724","t":"-0.14454512","g":"0.00075377","v":"0.00080267","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0733944Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"335","bq":"2.57","aq":"5.2","b":"0.76120079","a":"0.77789962","d":"0.12082894","t":"-50.83141088","g":"0.00003507","v":"14.97190623","vo":"0.7695502","mp":"322.3","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0742957Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.29623508","a":"0.91012478","d":"-0.59441911","t":"-1.7948885","g":"0.03141019","v":"0.07305914","vo":"0.65506239","mp":"6.7","hl":"44.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0742984Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49722433","a":"0.82475126","d":"0.29454446","t":"-0.89336488","g":"0.01535467","v":"0.11713116","vo":"0.66098779","mp":"4","hl":"51.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0743833Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4975","ao":"7235","bq":"3.83","aq":"1.5","b":"0.0000006","a":"1.16397858","d":"-0.82153543","t":"-62.77698003","g":"0.00004787","v":"19.4391641","vo":"0.73198929","mp":"6227.4","hl":"9397.5","ll":"3060","eep":"0"}}
2024-01-01T00:00:13.0744083Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28509306","t":"-2.87958717","g":"0.01501641","v":"0.0639836","vo":"1.2","mp":"4.1","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0744130Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.00934887","d":"-0.82310805","t":"-1.22084929","g":"0.00636646","v":"0.08816939","vo":"1.2","mp":"46.8","hl":"70.1","ll":"23.5","eep":"0"}}
2024-01-01T00:00:13.0744810Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.61651611","d":"0.84939405","t":"-0.92400101","g":"0.00682539","v":"0.07942144","vo":"1.00825806","mp":"34.6","hl":"57.9","ll":"11.3","eep":"0"}}
2024-01-01T00:00:13.0744828Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62357807","d":"-0.00406999","t":"-0.06658901","g":"0.00025088","v":"0.00408761","vo":"1.41178904","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0744833Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29159963","a":"0.89453816","d":"0.54653121","t":"-1.0053323","g":"0.01801932","v":"0.13460518","vo":"0.64726908","mp":"9.6","hl":"52","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0744939Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41422725","a":"0.84100962","d":"0.36471462","t":"-0.92450505","g":"0.01762448","v":"0.12765876","vo":"0.62761843","mp":"5.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0745855Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10768318","a":"1.50424004","d":"0.80435648","t":"-0.00279007","g":"3.15637472","v":"0.00018515","vo":"1.30596161","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:13.0745871Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.2546587","d":"-0.80218893","t":"-0.00156428","g":"5.70539894","v":"0.00018639","vo":"0.72732935","mp":"5.007","hl":"9.62","ll":"0.4","eep":"0"}}
2024-01-01T00:00:13.0746934Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.5069375","a":"0.84371805","d":"-0.44042424","t":"-0.0020602","g":"8.71596169","v":"0.00026438","vo":"0.67532778","mp":"1.554","hl":"11.309","ll":"0.01","eep":"0"}}
2024-01-01T00:00:13.0746946Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62403679","a":"0.86593151","d":"0.4869347","t":"-17.28692964","g":"0.00001273","v":"167.69058269","vo":"0.74498415","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:13.0748735Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76168835","a":"0.86344481","d":"0.2543482","t":"-15.16436637","g":"0.00000938","v":"134.86621062","vo":"0.81256658","mp":"3664.1","hl":"9967.7","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0750225Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55734038","d":"-0.60738513","t":"-9.58961853","g":"0.00002132","v":"161.66495605","vo":"0.42867019","mp":"13728.3","hl":"18706.9","ll":"8750","eep":"0"}}
2024-01-01T00:00:13.0752555Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01679802","d":"-0.76088093","t":"-0.64172368","g":"0.00020756","v":"7.04363329","vo":"0.65839901","mp":"2375.7","hl":"2546.8","ll":"2204.6","eep":"0"}}
2024-01-01T00:00:13.0753155Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2355","ao":"3505","bq":"16.05","aq":"16.03","b":"0.71030259","a":"1.01465702","d":"0.50317897","t":"-88.89430729","g":"0.00004883","v":"37.7913913","vo":"0.86247981","mp":"2930","hl":"8503.9","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0755405Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75912952","a":"0.77419221","d":"0.07403951","t":"-27.76421096","g":"0.0000193","v":"13.27852711","vo":"0.76666087","mp":"224.8","hl":"8052.7","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0757835Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"6.4","ao":"11.1","bq":"200","aq":"31","b":"0.67002177","a":"0.76233327","d":"-0.06500166","t":"-1.61084437","g":"0.00044033","v":"0.50981756","vo":"0.71617752","mp":"8.5","hl":"435.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0757866Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"89","ao":"172.2","bq":"43.51","aq":"25","b":"0.0000006","a":"0.62292099","d":"-0.71919111","t":"-2.759375","g":"0.00181681","v":"1.35537069","vo":"0.46146049","mp":"149.1","hl":"341.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0764039Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"48.8","ao":"66.4","bq":"206.66","aq":"206.11","b":"0.52964747","a":"0.64875126","d":"-0.34327327","t":"-3.84357516","g":"0.00155231","v":"1.47861463","vo":"0.58919936","mp":"57.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0764061Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44663811","d":"-0.8283747","t":"-3.10107494","g":"0.00057008","v":"1.30198863","vo":"0.87331905","mp":"555.8","hl":"726.9","ll":"384.7","eep":"0"}}
2024-01-01T00:00:13.0764913Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.921978","d":"0.86982214","t":"-3.10088386","g":"0.00039434","v":"1.08283944","vo":"1.05","mp":"520.7","hl":"691.8","ll":"349.6","eep":"0"}}
2024-01-01T00:00:13.0764978Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"75.3","ao":"124.1","bq":"57.24","aq":"204.92","b":"0.60093999","a":"0.84691167","d":"0.40898282","t":"-3.92268288","g":"0.00104945","v":"1.98681301","vo":"0.72392583","mp":"99.5","hl":"369.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0765051Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79573989","a":"0.86998105","d":"0.0849208","t":"-1.80627995","g":"0.0003651","v":"0.79520789","vo":"0.83286047","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0765105Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.23561954","a":"1.09161139","d":"0.64021293","t":"-0.67616865","g":"0.00912856","v":"0.20549972","vo":"0.74580569","mp":"22.6","hl":"56.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0769369Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80645323","a":"0.99158049","d":"0.390081","t":"-0.83612587","g":"0.00776845","v":"0.21080734","vo":"0.89901686","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0769691Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3505","ao":"4260","bq":"3.41","aq":"2.65","b":"0.0000006","a":"3.64803314","d":"0.99846198","t":"-10.04579762","g":"0.00000372","v":"0.06375405","vo":"1.05","mp":"3769.8","hl":"6939.9","ll":"600","eep":"0"}}
2024-01-01T00:00:13.0775273Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53926706","a":"0.7551527","d":"0.56621847","t":"-1.79952494","g":"0.03226013","v":"0.07413656","vo":"0.64720988","mp":"5.7","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0775302Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.41818237","d":"0.99162974","t":"-0.10728995","g":"0.00055949","v":"0.00774845","vo":"1.2","mp":"81.9","hl":"105.2","ll":"58.6","eep":"0"}}
2024-01-01T00:00:13.0775323Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64640343","a":"0.78481317","d":"0.05201919","t":"-0.29857383","g":"0.00437824","v":"0.03615875","vo":"0.7156083","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0775693Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50703049","a":"0.90824842","d":"-0.52567617","t":"-0.00217864","g":"8.39452349","v":"0.00026682","vo":"0.70763946","mp":"2.154","hl":"10.906","ll":"0.01","eep":"0"}}
2024-01-01T00:00:13.0785329Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3390","ao":"4220","bq":"3.23","aq":"2.66","b":"0.0000006","a":"3.31253052","d":"-0.99597967","t":"-23.94821281","g":"0.00000888","v":"0.15198351","vo":"1.05","mp":"3732.4","hl":"6902.5","ll":"565","eep":"0"}}
2024-01-01T00:00:13.0785411Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"300","ao":"335","bq":"3.19","aq":"8.59","b":"0.63160777","a":"0.64893246","d":"-0.06384685","t":"-12.12748792","g":"0.00001209","v":"20.20389573","vo":"0.64027011","mp":"317.2","hl":"8231.2","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0786000Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37319362","a":"0.55111289","d":"-0.32223327","t":"-9.64603307","g":"0.00001845","v":"150.83445959","vo":"0.46215326","mp":"5354.6","hl":"11084.3","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0786047Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48718452","a":"1.06000662","d":"-0.52174104","t":"-0.96811266","g":"0.00022681","v":"9.04377536","vo":"0.77359557","mp":"1353.7","hl":"1681","ll":"1026.4","eep":"0"}}
2024-01-01T00:00:13.0789700Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"2.5","b":"0.48457026","a":"0.49764812","d":"0.22422735","t":"-140.84066415","g":"0.00023859","v":"7.64662376","vo":"0.49110919","mp":"159.9","hl":"8475.5","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0789718Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2445","ao":"3125","bq":"3.2","aq":"2.77","b":"0.0000006","a":"1.27391815","d":"-0.90190819","t":"-130.46903092","g":"0.00008608","v":"4.42053678","vo":"0.78695908","mp":"2821.9","hl":"5992","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0790003Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"2655","bq":"1.5","aq":"2.75","b":"0.55043221","a":"0.90919495","d":"0.83518004","t":"-131.11056158","g":"0.00010057","v":"8.38309745","vo":"0.72981358","mp":"2490.6","hl":"5660.7","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0791827Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54568112","a":"0.88291109","d":"-0.21866347","t":"-0.51085342","g":"0.00751862","v":"0.16210631","vo":"0.7142961","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0797782Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2385","bq":"3.24","aq":"15","b":"0.71905851","a":"0.82470298","d":"0.44216319","t":"-78.72139337","g":"0.00005398","v":"37.39473249","vo":"0.77188075","mp":"2187.1","hl":"7329.8","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0797814Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2285","ao":"3820","bq":"15","aq":"15.7","b":"0.57049394","a":"0.97983122","d":"0.54920015","t":"-79.28884026","g":"0.00005391","v":"37.50482415","vo":"0.77516258","mp":"3053.1","hl":"8769.5","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0804128Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"170","ao":"340","bq":"0.55","aq":"1.14","b":"0.34048021","a":"0.48949897","d":"-0.28430055","t":"-101.91579087","g":"0.00024179","v":"11.45995865","vo":"0.41498959","mp":"252.5","hl":"8227","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0817785Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067213042,"T":1704067213000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1685","ao":"2045","bq":"3.97","aq":"3.97","b":"0.69372833","a":"0.7795763","d":"0.36738139","t":"-60.98885945","g":"0.00004592","v":"41.94765696","vo":"0.73665231","mp":"1864","hl":"7212","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0817817Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.0675621","d":"-0.8001974","t":"-42.04951359","g":"0.00003675","v":"31.15757639","vo":"0.68378105","mp":"8512.3","hl":"11682.4","ll":"5345","eep":"0"}}
2024-01-01T00:00:13.0817970Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.2916832","d":"-0.9734837","t":"-14.16917319","g":"0.00000525","v":"6.83714773","vo":"1.05","mp":"32838.4","hl":"36008.5","ll":"29670","eep":"0"}}
2024-01-01T00:00:13.0827869Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"32.13","aq":"7.13","b":"0.65924227","a":"0.67760408","d":"-0.22248885","t":"-3.5334628","g":"0.00110883","v":"1.19820442","vo":"0.66842318","mp":"36.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0827975Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067213047,"T":1704067213000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"242.7","bq":"25","aq":"25","b":"0.0000006","a":"0.84890604","d":"-0.62850941","t":"-3.02899436","g":"0.00128694","v":"1.93335593","vo":"0.57445302","mp":"188.3","hl":"442.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0835881Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44072235","d":"-0.00618967","t":"-41.71575919","g":"0.00001099","v":"0.22321198","vo":"1.24536117","mp":"3.2","hl":"8404.7","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0838360Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"1315","ao":"2090","bq":"3.15","aq":"1.5","b":"0.0000006","a":"0.53027153","d":"-0.8063714","t":"-60.56460328","g":"0.00014359","v":"12.64345419","vo":"0.41513577","mp":"1931.3","hl":"5101.4","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0846051Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"15.92","aq":"89.97","b":"0.69891393","a":"0.72036445","d":"0.08096912","t":"-3.05420451","g":"0.00085034","v":"0.3729903","vo":"0.70963919","mp":"6.2","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0846152Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067213042,"T":1704067213000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.3","ao":"48","bq":"141.23","aq":"205.14","b":"0.58822215","a":"0.66037297","d":"-0.18842914","t":"-1.99978083","g":"0.00071939","v":"1.62297009","vo":"0.62429756","mp":"42","hl":"412.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0846217Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82586098","d":"0.95101923","t":"-1.2639079","g":"0.00016073","v":"0.6098821","vo":"1.05","mp":"796.1","hl":"967.2","ll":"625","eep":"0"}}
2024-01-01T00:00:13.0846284Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"5910","bq":"0.65","aq":"15","b":"0.53532958","a":"0.90314865","d":"0.56383729","t":"-42.90660879","g":"0.00003389","v":"63.63241272","vo":"0.71923912","mp":"4742.7","hl":"10273.5","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0855702Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46375084","d":"-0.8710218","t":"-0.61195506","g":"0.00319121","v":"0.11558998","vo":"1.2","mp":"97.1","hl":"120.4","ll":"73.8","eep":"0"}}
2024-01-01T00:00:13.0856161Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05610728","d":"0.01075031","t":"-57.29037416","g":"0.00002111","v":"0.3625299","vo":"1.05305364","mp":"4.8","hl":"8367.7","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0856169Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2785","bq":"1.99","aq":"15","b":"0.51619411","a":"0.68325639","d":"-0.32069352","t":"-32.51658789","g":"0.00003694","v":"57.83358759","vo":"0.59972525","mp":"2298.7","hl":"8041.4","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0863203Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.48128307","a":"0.5026114","d":"-0.10638513","t":"-86.51975477","g":"0.00014607","v":"4.68939135","vo":"0.49194723","mp":"64.9","hl":"8681.4","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0863249Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1405","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.60376406","d":"-0.73133058","t":"-107.94068838","g":"0.00021598","v":"11.14650945","vo":"0.45188203","mp":"1226.8","hl":"4633.7","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0863741Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067213042,"T":1704067213000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04657364","d":"0.97916829","t":"-11.56637649","g":"0.00000429","v":"5.58120249","vo":"1.05","mp":"17368.2","hl":"20538.3","ll":"14200","eep":"0"}}
2024-01-01T00:00:13.0863765Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10084915","d":"0.87378306","t":"-47.8284354","g":"0.00001772","v":"23.07898096","vo":"1.05","mp":"11101.8","hl":"14271.9","ll":"7935","eep":"0"}}
2024-01-01T00:00:13.0863772Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1805","ao":"2655","bq":"3.65","aq":"3.65","b":"0.43756247","a":"0.63019156","d":"-0.45392471","t":"-46.49911164","g":"0.00006666","v":"44.12890854","vo":"0.53387702","mp":"2230.1","hl":"8860.7","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0864148Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.3307476","d":"-0.83348353","t":"-30.84139026","g":"0.00001895","v":"40.34639088","vo":"0.8153738","mp":"18749.8","hl":"21919.9","ll":"15580","eep":"0"}}
2024-01-01T00:00:13.0864206Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.08227253","d":"-0.8869365","t":"-126.98224525","g":"0.00010862","v":"4.89890526","vo":"0.69113626","mp":"2326","hl":"5496.1","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0870342Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.7","ao":"35.3","bq":"25","aq":"44.08","b":"0.45396745","a":"0.53126395","d":"-0.4619664","t":"-7.64831213","g":"0.00441892","v":"0.72449623","vo":"0.4926157","mp":"32.4","hl":"393.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0870384Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067213040,"T":1704067213000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.7273221","d":"-0.70483297","t":"-20.86595234","g":"0.00003231","v":"71.76545627","vo":"0.51366105","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:13.0870392Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27487755","a":"1.33238316","d":"0.77123037","t":"-2.02050337","g":"0.00042525","v":"2.64055348","vo":"0.81619158","mp":"492.9","hl":"664","ll":"321.8","eep":"0"}}
2024-01-01T00:00:13.0870399Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"6.46","aq":"1.5","b":"0.54059923","a":"0.55740774","d":"-0.10043825","t":"-70.00151765","g":"0.00009489","v":"5.94992007","vo":"0.54900348","mp":"89.9","hl":"7694.6","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0870677Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"450","ao":"475","bq":"4.91","aq":"2.55","b":"0.59044361","a":"0.60656905","d":"0.28001864","t":"-107.07083492","g":"0.00012213","v":"15.50384627","vo":"0.59850633","mp":"462.4","hl":"7100","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0870902Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.01694584","d":"-0.90212147","t":"-60.45633461","g":"0.00005697","v":"7.95684517","vo":"0.65847292","mp":"4366.6","hl":"7536.7","ll":"1200","eep":"0"}}
2024-01-01T00:00:13.0873620Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067213042,"T":1704067213000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"5.35","b":"1.18695676","a":"1.21416271","d":"-0.00579956","t":"-4.35331957","g":"0.00000123","v":"1.83720039","vo":"1.20055974","mp":"27.4","hl":"8432.2","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0873643Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46284103","d":"0.80850758","t":"-1.96528397","g":"0.00035467","v":"2.37831654","vo":"0.88142052","mp":"577.9","hl":"749","ll":"406.8","eep":"0"}}
2024-01-01T00:00:13.0873649Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47325516","d":"-0.82099867","t":"-1.89578423","g":"0.00033812","v":"2.2807368","vo":"0.88662758","mp":"1082.8","hl":"1253.9","ll":"911.7","eep":"0"}}
2024-01-01T00:00:13.0873661Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.6","ao":"101.8","bq":"25.23","aq":"312.17","b":"0.75373352","a":"0.8777374","d":"0.23524665","t":"-2.05101121","g":"0.00043215","v":"2.6819223","vo":"0.81573546","mp":"84.7","hl":"433.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0873724Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"35.73","aq":"125.7","b":"0.56953073","a":"0.61433733","d":"-0.04638039","t":"-2.97321147","g":"0.00118972","v":"0.13392826","vo":"0.59193403","mp":"1.5","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0873831Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61796844","a":"0.81700623","d":"-0.045041","t":"-7.04110095","g":"0.00191769","v":"0.06539416","vo":"0.71748734","mp":"0.9","hl":"498.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0873858Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64850986","a":"0.72862566","d":"-0.03658372","t":"-4.55748204","g":"0.00000393","v":"23.73935608","vo":"0.68856776","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0873906Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45678139","a":"0.57095826","d":"-0.17819628","t":"-9.01495109","g":"0.00001395","v":"94.85049784","vo":"0.51386982","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0873973Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067213042,"T":1704067213000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61201811","a":"1.32637501","d":"0.75847382","t":"-1.0981077","g":"0.0001639","v":"6.12579456","vo":"0.96919656","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:13.0874039Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067213040,"T":1704067213000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35865211","d":"0.75761819","t":"-1.15587486","g":"0.00023563","v":"4.99891969","vo":"0.82932606","mp":"744.6","hl":"915.7","ll":"573.5","eep":"0"}}
2024-01-01T00:00:13.0874116Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.4965049","a":"0.67365766","d":"-0.25734639","t":"-0.84181196","g":"0.00034479","v":"5.16047336","vo":"0.58508128","mp":"181.5","hl":"520.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0874177Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62728286","a":"0.99936604","d":"0.60684791","t":"-1.39471047","g":"0.00029561","v":"6.15050655","vo":"0.81332445","mp":"505","hl":"759.8","ll":"250.2","eep":"0"}}
2024-01-01T00:00:13.0874309Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067213040,"T":1704067213000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24205649","a":"1.27039015","d":"-0.00674623","t":"-0.15055207","g":"0.00001338","v":"0.21172578","vo":"1.25622332","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0875041Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2500","ao":"4025","bq":"0.01","aq":"15","b":"0.53403199","a":"0.88014483","d":"0.55070391","t":"-61.49784614","g":"0.00005026","v":"44.06623439","vo":"0.70708841","mp":"3263.1","hl":"8960.5","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0880969Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"255.5","bq":"41.44","aq":"35.17","b":"0.0000006","a":"1.10724449","d":"-0.87552422","t":"-4.14304863","g":"0.0011733","v":"0.5102905","vo":"0.70362225","mp":"228.6","hl":"399.7","ll":"57.5","eep":"0"}}
2024-01-01T00:00:13.0881091Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"184.9","ao":"233.2","bq":"31","aq":"31.15","b":"0.49289703","a":"1.2747097","d":"0.81868172","t":"-6.68350903","g":"0.00119967","v":"0.65536901","vo":"0.88380337","mp":"204.4","hl":"375.5","ll":"33.3","eep":"0"}}
2024-01-01T00:00:13.0893083Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.5959028","a":"0.62681258","d":"-0.05137058","t":"-34.2374933","g":"0.00003743","v":"4.85337216","vo":"0.61135769","mp":"62.2","hl":"8081.7","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0893123Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.14412308","d":"-0.90475357","t":"-64.98018007","g":"0.00005092","v":"7.79908604","vo":"0.72206154","mp":"4874.6","hl":"8044.7","ll":"1705","eep":"0"}}
2024-01-01T00:00:13.0893132Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.1","ao":"10","bq":"44.86","aq":"13.86","b":"0.67632854","a":"0.69464982","d":"0.11792989","t":"-3.88579082","g":"0.00115943","v":"0.49126501","vo":"0.68548918","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0893135Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.5909735","a":"0.6160152","d":"-0.17419788","t":"-4.44984976","g":"0.00171304","v":"0.63901221","vo":"0.60349435","mp":"14.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0893143Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067213045,"T":1704067213000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"164.5","bq":"15.36","aq":"30.77","b":"0.0000006","a":"0.9223175","d":"-0.76581374","t":"-5.37753389","g":"0.00201856","v":"0.76254615","vo":"0.61115875","mp":"138.3","hl":"309.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0893151Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"31","b":"0.22912502","a":"0.94019413","d":"-0.68344266","t":"-2.61906855","g":"0.00095498","v":"2.13996634","vo":"0.62009706","mp":"288.3","hl":"504.9","ll":"71.7","eep":"0"}}
2024-01-01T00:00:13.0893382Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73","ao":"113.9","bq":"39.23","aq":"34.02","b":"0.0000006","a":"0.90930462","d":"0.78211354","t":"-6.9606553","g":"0.00266935","v":"0.53718415","vo":"0.60465231","mp":"95.8","hl":"266.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0893810Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"155.5","bq":"43.88","aq":"31","b":"0.0000006","a":"0.7695055","d":"-0.91958024","t":"-3.12039722","g":"0.00152993","v":"0.27229247","vo":"0.53475275","mp":"146.6","hl":"317.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0893956Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067213040,"T":1704067213000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93363285","a":"1.66528225","d":"0.81832592","t":"-40.36749663","g":"0.00000977","v":"54.88119965","vo":"1.29945755","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:13.0894011Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"151.1","ao":"197.8","bq":"54.45","aq":"54.41","b":"0.67397952","a":"0.81044316","d":"0.42856156","t":"-2.38232888","g":"0.00060634","v":"3.42374671","vo":"0.74221134","mp":"174.3","hl":"435","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0894151Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18845367","d":"-0.88451428","t":"-1.67156744","g":"0.00021258","v":"1.69809547","vo":"1.05","mp":"1762.1","hl":"1933.2","ll":"1591","eep":"0"}}
2024-01-01T00:00:13.0894177Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.5","ao":"23.3","bq":"2.79","aq":"33.24","b":"0.4061836","a":"0.57155848","d":"0.39970774","t":"-9.76652145","g":"0.00572953","v":"0.53267869","vo":"0.48887104","mp":"18.8","hl":"407.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0894184Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"9.7","bq":"25","aq":"6.39","b":"0.45122802","a":"0.55044115","d":"-0.19823379","t":"-7.2132174","g":"0.00403188","v":"0.38402052","vo":"0.50083458","mp":"7.7","hl":"465.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0894697Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"13.1","ao":"20","bq":"65.04","aq":"31.22","b":"0.3388989","a":"0.5962944","d":"0.58642169","t":"-18.84467225","g":"0.01208407","v":"0.26855291","vo":"0.46759665","mp":"16.5","hl":"299.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0894705Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.17378616","d":"-0.94250141","t":"-12.5149515","g":"0.00159154","v":"0.07942414","vo":"1.05","mp":"119.9","hl":"291","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0894710Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44396698","a":"0.58835566","d":"-0.24118735","t":"-13.29085696","g":"0.00002038","v":"92.35452472","vo":"0.51616132","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0894714Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067213042,"T":1704067213000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82045555","a":"1.16673946","d":"0.77272637","t":"-24.75655019","g":"0.00001025","v":"89.36558131","vo":"0.99359751","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:13.0895040Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067213040,"T":1704067213000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.6","ao":"20.1","bq":"12.75","aq":"7.28","b":"0.90081692","a":"0.96148849","d":"0.04536372","t":"-0.56444462","g":"0.00009127","v":"1.07091328","vo":"0.9311527","mp":"16.6","hl":"452.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0895067Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43805838","a":"1.25715256","d":"0.74138779","t":"-1.74207322","g":"0.00033997","v":"3.63100235","vo":"0.84760547","mp":"568.4","hl":"745.4","ll":"391.4","eep":"0"}}
2024-01-01T00:00:13.0915074Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33506393","a":"1.88110352","d":"0.84873102","t":"-16.84097077","g":"0.00000604","v":"85.2934314","vo":"1.06753197","mp":"22257","hl":"25427","ll":"19090","eep":"0"}}
2024-01-01T00:00:13.0915111Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067213042,"T":1704067213000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63350677","a":"0.89053154","d":"0.52860995","t":"-20.40117838","g":"0.00001435","v":"144.75004816","vo":"0.76201916","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:13.0915116Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067213042,"T":1704067213000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57815075","a":"0.6943053","d":"-0.09658209","t":"-0.39534385","g":"0.00013694","v":"3.35963071","vo":"0.63622802","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0915123Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76553643","a":"0.90881169","d":"0.33765475","t":"-1.11116385","g":"0.00022229","v":"7.17615311","vo":"0.83717406","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0915130Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65321624","a":"0.75193584","d":"0.37849633","t":"-1.19146934","g":"0.00033843","v":"6.08247295","vo":"0.70257604","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0915135Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43873787","a":"1.64356709","d":"0.80269404","t":"-1.28923602","g":"0.00016675","v":"4.44128605","vo":"1.04115248","mp":"954.2","hl":"1125.3","ll":"783.1","eep":"0"}}
2024-01-01T00:00:13.0915196Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60422242","a":"0.7154417","d":"-0.09897055","t":"-0.51249844","g":"0.00016504","v":"2.78579903","vo":"0.65983206","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0915242Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067213040,"T":1704067213000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51699758","a":"0.69398582","d":"-0.27710213","t":"-1.28851977","g":"0.00049277","v":"3.75955783","vo":"0.6054917","mp":"136.7","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0915498Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067213040,"T":1704067213000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66024244","a":"0.75561166","d":"-0.05742128","t":"-0.51766416","g":"0.00014482","v":"1.2918541","vo":"0.70792705","mp":"22.4","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0915665Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067213046,"T":1704067213000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.6","ao":"95.4","bq":"5","aq":"32.74","b":"0.4243207","a":"0.79703093","d":"0.59646147","t":"-6.78374405","g":"0.00255044","v":"0.96271059","vo":"0.61067581","mp":"77.3","hl":"353.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0915801Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43079376","d":"0.92241544","t":"-1.80954507","g":"0.00023012","v":"0.87317212","vo":"1.05","mp":"706.5","hl":"877.6","ll":"535.4","eep":"0"}}
2024-01-01T00:00:13.0916023Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9","ao":"94.4","bq":"7.21","aq":"29.7","b":"0.0000006","a":"0.86139917","d":"0.71435912","t":"-7.71584683","g":"0.0032081","v":"0.62002736","vo":"0.58069959","mp":"76.1","hl":"271.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0916040Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067213050,"T":1704067213000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21","ao":"28.8","bq":"11.3","aq":"72.99","b":"0.47877789","a":"0.59274912","d":"-0.36352088","t":"-7.86233856","g":"0.00384037","v":"0.68478997","vo":"0.5357635","mp":"24.8","hl":"420","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0916049Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067213040,"T":1704067213000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"12","aq":"27","b":"0.56843817","a":"0.6452471","d":"-0.07907569","t":"-10.52579385","g":"0.00001168","v":"30.64309645","vo":"0.60684264","mp":"511","hl":"8296","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0916055Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5660","bq":"2.76","aq":"17.76","b":"0.69494486","a":"0.81612706","d":"0.50694404","t":"-35.47195642","g":"0.00002539","v":"82.94379033","vo":"0.75553596","mp":"5157","hl":"9325","ll":"990","eep":"0"}}
2024-01-01T00:00:13.0916062Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28069973","a":"0.7901144","d":"-0.63086761","t":"-1.68154518","g":"0.00079358","v":"3.29074294","vo":"0.5450572","mp":"326.1","hl":"578.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:13.0916120Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.61548615","d":"0.85470683","t":"-11.3053267","g":"0.00172803","v":"0.31474136","vo":"0.95774307","mp":"141.9","hl":"313","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0916256Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067213049,"T":1704067213000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"8.8","bq":"31","aq":"28.87","b":"0.51091611","a":"0.57271302","d":"0.18861737","t":"-7.57022613","g":"0.00361555","v":"0.37254428","vo":"0.54181457","mp":"7.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0916287Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"11.2","bq":"61.35","aq":"30.48","b":"0.27368605","a":"0.52234769","d":"-0.40265115","t":"-16.46274096","g":"0.0136527","v":"0.26680215","vo":"0.41117384","mp":"8.2","hl":"408.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0916293Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067213048,"T":1704067213000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.40997887","d":"-0.8701629","t":"-18.69591075","g":"0.00358585","v":"0.14571308","vo":"0.85498943","mp":"71.9","hl":"243","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0916599Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54949641","a":"0.94916344","d":"0.64344225","t":"-23.08051048","g":"0.00001679","v":"110.47473937","vo":"0.74932992","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:13.0916610Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067213042,"T":1704067213000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46944022","a":"0.58596492","d":"-0.17427841","t":"-11.20749185","g":"0.00001644","v":"76.17454602","vo":"0.52770257","mp":"1759.3","hl":"8739.8","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0916617Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51593244","a":"0.61533153","d":"-0.09303864","t":"-6.3340328","g":"0.00000809","v":"60.54464004","vo":"0.56563199","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0916690Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067213042,"T":1704067213000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16884327","a":"0.64896345","d":"-0.58205864","t":"-12.46546136","g":"0.00002262","v":"142.04247127","vo":"0.47448173","mp":"11941.2","hl":"17241","ll":"6645","eep":"0"}}
2024-01-01T00:00:13.0916707Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067213044,"T":1704067213000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70821702","a":"0.81694603","d":"0.25980197","t":"-16.63596142","g":"0.00001169","v":"117.94810758","vo":"0.76258153","mp":"3240.8","hl":"9498.3","ll":"5","eep":"0"}}
2024-01-01T00:00:13.0916769Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067213042,"T":1704067213000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53255558","a":"1.92565918","d":"0.83855637","t":"-1.03672623","g":"0.00010686","v":"4.80608487","vo":"1.16627779","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:13.0916813Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067213043,"T":1704067213000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66463768","a":"0.9394145","d":"0.51938506","t":"-1.16074574","g":"0.000253","v":"7.82488483","vo":"0.80202609","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:13.0916897Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.8190918","d":"-0.69202522","t":"-0.87777291","g":"0.00039308","v":"5.62648427","vo":"0.5595459","mp":"863.8","hl":"1074.6","ll":"653","eep":"0"}}
2024-01-01T00:00:13.0916915Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067213041,"T":1704067213000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55955172","a":"0.69239736","d":"-0.15188747","t":"-0.65628715","g":"0.00023483","v":"3.7603467","vo":"0.62597454","mp":"97.7","hl":"484.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:13.0916970Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067213040,"T":1704067213000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225","ao":"394.9","bq":"231","aq":"204.36","b":"0.61220765","a":"0.99283934","d":"0.5276942","t":"-2.02935996","g":"0.00044178","v":"4.46740379","vo":"0.80252349","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:13.0916990Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067213040,"T":1704067213000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.2","ao":"500","bq":"231","aq":"200.02","b":"0.73172688","a":"1.14726305","d":"0.58468781","t":"-2.32760152","g":"0.00036973","v":"4.37691437","vo":"0.93949497","mp":"409.6","hl":"678.7","ll":"140.5","eep":"0"}}
2024-01-01T00:00:14.0929094Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067214055,"T":1704067214000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71338117","a":"1.08733952","d":"0.118145","t":"-0.00020043","g":"22.5368685","v":"0.00001929","vo":"0.90036035","mp":"0.488","hl":"16.2714","ll":"0.01","eep":"0"}}
2024-01-01T00:00:14.0931434Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067214055,"T":1704067214000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29728651","a":"1.1986351","d":"-0.65476077","t":"-0.00033143","g":"47.28541471","v":"0.00003593","vo":"0.79931755","mp":"5.2283","hl":"14.4969","ll":"0.01","eep":"0"}}
2024-01-01T00:00:14.0931634Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067214055,"T":1704067214000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36532307","d":"0.83070312","t":"-0.00025064","g":"29.32464099","v":"0.00002461","vo":"0.88266153","mp":"8.3034","hl":"15.0151","ll":"1.6","eep":"0"}}
2024-01-01T00:00:14.0934118Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067214055,"T":1704067214000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56367779","d":"-0.78688536","t":"-0.00032113","g":"30.36465173","v":"0.00002834","vo":"0.98183889","mp":"9.6124","hl":"16.3241","ll":"2.91","eep":"0"}}
2024-01-01T00:00:14.0939633Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067214061,"T":1704067214000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.03812599","d":"-0.8441301","t":"-1.5325255","g":"0.00799883","v":"0.05959407","vo":"1.2","mp":"35.6","hl":"58.9","ll":"12.3","eep":"0"}}
2024-01-01T00:00:14.0940395Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067214061,"T":1704067214000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34181476","a":"0.79682589","d":"0.42098553","t":"-1.24968521","g":"0.02622889","v":"0.09744875","vo":"0.59841294","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0941071Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067214062,"T":1704067214000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97880781","a":"9.9999994","d":"0.33693717","t":"-2.90392965","g":"0.0098388","v":"0.0909809","vo":"1.4894039","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0946481Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067214059,"T":1704067214000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00267018","t":"-0.13966559","g":"0.00072897","v":"0.00077554","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0947242Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067214053,"T":1704067214000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4975","ao":"7235","bq":"3.83","aq":"1.5","b":"0.0000006","a":"1.1639595","d":"-0.82154225","t":"-62.77458457","g":"0.00004787","v":"19.43865574","vo":"0.73197975","mp":"6227.5","hl":"9397.6","ll":"3060","eep":"0"}}
2024-01-01T00:00:14.0947262Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067214059,"T":1704067214000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000239","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.3","hl":"66.6","ll":"20","eep":"0"}}
2024-01-01T00:00:14.0947763Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067214059,"T":1704067214000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.27580929","d":"0.19951693","t":"-6.32044777","g":"0.0185562","v":"0.0263224","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0953216Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067214053,"T":1704067214000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"335","bq":"4.65","aq":"2.7","b":"0.76120615","a":"0.77790499","d":"0.12082835","t":"-50.83153916","g":"0.00003507","v":"14.97182436","vo":"0.76955557","mp":"322.3","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:14.0953631Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067214060,"T":1704067214000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28715884","t":"-2.8882204","g":"0.01507471","v":"0.06417488","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0955457Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067214053,"T":1704067214000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62629128","d":"0.84741078","t":"-0.93617858","g":"0.00685482","v":"0.08007974","vo":"1.01314564","mp":"34.5","hl":"57.8","ll":"11.2","eep":"0"}}
2024-01-01T00:00:14.0955569Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067214054,"T":1704067214000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62206113","d":"-0.00408835","t":"-0.06679255","g":"0.00025214","v":"0.0041023","vo":"1.41103057","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0955574Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067214054,"T":1704067214000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29753089","a":"0.90006351","d":"0.54398748","t":"-1.00991644","g":"0.01796377","v":"0.13464391","vo":"0.65003176","mp":"9.6","hl":"52.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0955578Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067214058,"T":1704067214000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41764915","a":"0.84524035","d":"0.36325262","t":"-0.92847467","g":"0.01750171","v":"0.12742967","vo":"0.63144475","mp":"5.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0957939Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067214055,"T":1704067214000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.5069381","a":"0.84371924","d":"-0.44042424","t":"-0.00206021","g":"8.71596179","v":"0.00026438","vo":"0.67532867","mp":"1.554","hl":"11.309","ll":"0.01","eep":"0"}}
2024-01-01T00:00:14.0957958Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067214053,"T":1704067214000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.78635216","a":"1.24434471","d":"0.79774964","t":"-94.03718529","g":"0.00003727","v":"20.99258723","vo":"1.01534843","mp":"6204.4","hl":"9374.5","ll":"3035","eep":"0"}}
2024-01-01T00:00:14.0959417Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067214057,"T":1704067214000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76168954","a":"0.863446","d":"0.25434827","t":"-15.16436777","g":"0.00000938","v":"134.86602095","vo":"0.81256777","mp":"3664.1","hl":"9967.7","ll":"5","eep":"0"}}
2024-01-01T00:00:14.0964393Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067214057,"T":1704067214000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.7591337","a":"0.77419579","d":"0.07403932","t":"-27.76426515","g":"0.0000193","v":"13.27847754","vo":"0.76666474","mp":"224.8","hl":"8052.7","ll":"5","eep":"0"}}
2024-01-01T00:00:14.0964416Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067214052,"T":1704067214000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"6.4","ao":"11.2","bq":"202.8","aq":"31","b":"0.66999972","a":"0.76403975","d":"-0.06521664","t":"-1.61686418","g":"0.00044095","v":"0.51112118","vo":"0.71701974","mp":"8.6","hl":"435.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0967761Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067214060,"T":1704067214000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.28049231","a":"0.89966059","d":"-0.59962987","t":"-1.77389983","g":"0.0315726","v":"0.07278554","vo":"0.64983029","mp":"6.7","hl":"44.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0968697Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067214053,"T":1704067214000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"89","ao":"172.2","bq":"43.51","aq":"25","b":"0.0000006","a":"0.62283993","d":"-0.71924427","t":"-2.75885922","g":"0.00181682","v":"1.355235","vo":"0.46141996","mp":"149.2","hl":"341.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0968718Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067214054,"T":1704067214000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.50028563","a":"0.82849026","d":"0.2935269","t":"-0.89613125","g":"0.01525841","v":"0.11689225","vo":"0.66438794","mp":"4","hl":"51.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0968783Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067214054,"T":1704067214000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.00152397","d":"-0.82398167","t":"-1.21649724","g":"0.00634936","v":"0.08785485","vo":"1.2","mp":"46.9","hl":"70.2","ll":"23.6","eep":"0"}}
2024-01-01T00:00:14.0968951Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067214055,"T":1704067214000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10768795","a":"1.5042448","d":"0.80435602","t":"-0.00279009","g":"3.15637189","v":"0.00018515","vo":"1.30596638","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:14.0969778Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067214056,"T":1704067214000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.9220686","d":"0.86981494","t":"-3.1009785","g":"0.00039436","v":"1.08287181","vo":"1.05","mp":"520.7","hl":"691.8","ll":"349.6","eep":"0"}}
2024-01-01T00:00:14.0969867Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067214056,"T":1704067214000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"81.6","ao":"124","bq":"25","aq":"25","b":"0.63324094","a":"0.84645391","d":"0.41226277","t":"-4.01657194","g":"0.00102883","v":"1.99058615","vo":"0.73984742","mp":"102.6","hl":"370.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0970070Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067214056,"T":1704067214000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79575896","a":"0.87000132","d":"0.08491973","t":"-1.80629153","g":"0.00036509","v":"0.7951937","vo":"0.83288014","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0972502Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067214054,"T":1704067214000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24356842","a":"1.09564543","d":"0.63873178","t":"-0.67865719","g":"0.00912083","v":"0.20569951","vo":"0.74782271","mp":"22.5","hl":"56.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0972519Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067214055,"T":1704067214000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80890775","a":"0.99419832","d":"0.38948932","t":"-0.83775397","g":"0.00774667","v":"0.21062342","vo":"0.90155303","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0973108Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067214056,"T":1704067214000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.2546587","d":"-0.80218927","t":"-0.00156428","g":"5.70540055","v":"0.00018639","vo":"0.72732935","mp":"5.007","hl":"9.62","ll":"0.4","eep":"0"}}
2024-01-01T00:00:14.0979498Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067214058,"T":1704067214000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3505","ao":"4260","bq":"3.41","aq":"2.65","b":"0.0000006","a":"3.64826202","d":"0.998462","t":"-10.04588796","g":"0.00000372","v":"0.06375241","vo":"1.05","mp":"3769.7","hl":"6939.8","ll":"600","eep":"0"}}
2024-01-01T00:00:14.0979526Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067214059,"T":1704067214000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3390","ao":"4220","bq":"3.23","aq":"2.66","b":"0.0000006","a":"3.31245422","d":"-0.99598081","t":"-23.94255377","g":"0.00000887","v":"0.15194232","vo":"1.05","mp":"3732.5","hl":"6902.6","ll":"565","eep":"0"}}
2024-01-01T00:00:14.0979533Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067214057,"T":1704067214000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62403858","a":"0.8659327","d":"0.48693449","t":"-17.28693756","g":"0.00001273","v":"167.69031874","vo":"0.74498564","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:14.0979539Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067214050,"T":1704067214000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"300","ao":"335","bq":"18.19","aq":"8.59","b":"0.63160598","a":"0.64893067","d":"-0.06384717","t":"-12.12748442","g":"0.00001209","v":"20.20394195","vo":"0.64026833","mp":"317.2","hl":"8231.2","ll":"5","eep":"0"}}
2024-01-01T00:00:14.0979546Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067214060,"T":1704067214000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.54992676","a":"0.76544046","d":"0.56105413","t":"-1.83169243","g":"0.03182729","v":"0.07425941","vo":"0.65768361","mp":"5.7","hl":"46.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0981011Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067214057,"T":1704067214000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.557338","d":"-0.60738727","t":"-9.5895627","g":"0.00002132","v":"161.66445921","vo":"0.428669","mp":"13728.3","hl":"18706.9","ll":"8750","eep":"0"}}
2024-01-01T00:00:14.0981023Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067214056,"T":1704067214000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01678848","d":"-0.76088782","t":"-0.64170375","g":"0.00020756","v":"7.04346537","vo":"0.65839424","mp":"2375.7","hl":"2546.8","ll":"2204.6","eep":"0"}}
2024-01-01T00:00:14.0981325Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067214057,"T":1704067214000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2360","ao":"3500","bq":"2.5","aq":"2.5","b":"0.71163535","a":"1.01334214","d":"0.50317654","t":"-88.89512425","g":"0.00004883","v":"37.791323","vo":"0.86248875","mp":"2930","hl":"8503.8","ll":"5","eep":"0"}}
2024-01-01T00:00:14.0981352Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067214053,"T":1704067214000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.4301796","d":"0.99155263","t":"-0.10810953","g":"0.00056426","v":"0.00780762","vo":"1.2","mp":"81.7","hl":"105","ll":"58.4","eep":"0"}}
2024-01-01T00:00:14.0981465Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067214054,"T":1704067214000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64823925","a":"0.78692257","d":"0.05191768","t":"-0.29880128","g":"0.00436136","v":"0.03608672","vo":"0.71758091","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0984012Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067214060,"T":1704067214000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"1.5","aq":"2.5","b":"0.48459113","a":"0.49766958","d":"0.22422095","t":"-140.84484464","g":"0.00023857","v":"7.64645489","vo":"0.49113035","mp":"159.9","hl":"8475.4","ll":"5","eep":"0"}}
2024-01-01T00:00:14.0984030Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067214060,"T":1704067214000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2445","ao":"3125","bq":"3.2","aq":"2.77","b":"0.0000006","a":"1.27386093","d":"-0.90192323","t":"-130.44999571","g":"0.00008607","v":"4.42001416","vo":"0.78693047","mp":"2822","hl":"5992.1","ll":"5","eep":"0"}}
2024-01-01T00:00:14.0984289Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067214056,"T":1704067214000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50703049","a":"0.90825081","d":"-0.52567615","t":"-0.00217865","g":"8.39452059","v":"0.00026681","vo":"0.70764065","mp":"2.154","hl":"10.906","ll":"0.01","eep":"0"}}
2024-01-01T00:00:14.0987619Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067214061,"T":1704067214000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"2655","bq":"1.5","aq":"2.75","b":"0.55053711","a":"0.90925217","d":"0.83514881","t":"-131.14134176","g":"0.00010058","v":"8.38409267","vo":"0.72989464","mp":"2490.6","hl":"5660.7","ll":"5","eep":"0"}}
2024-01-01T00:00:14.0990169Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067214053,"T":1704067214000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"48.9","ao":"66.4","bq":"225","aq":"200","b":"0.5302918","a":"0.64870834","d":"-0.343358","t":"-3.84586516","g":"0.00155167","v":"1.47873939","vo":"0.58950007","mp":"57.5","hl":"399.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.0992766Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067214061,"T":1704067214000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"345","bq":"5.2","aq":"4.61","b":"0.42142212","a":"0.49365819","d":"-0.30142861","t":"-115.45944771","g":"0.00022534","v":"11.7754329","vo":"0.45754015","mp":"302","hl":"8085.8","ll":"5","eep":"0"}}
2024-01-01T00:00:14.0992784Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067214048,"T":1704067214000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1685","ao":"2045","bq":"20.47","aq":"20.47","b":"0.69373429","a":"0.77958226","d":"0.36737998","t":"-60.9891955","g":"0.00004592","v":"41.94752951","vo":"0.73665828","mp":"1864","hl":"7212","ll":"5","eep":"0"}}
2024-01-01T00:00:14.0994601Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067214049,"T":1704067214000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06755257","d":"-0.80020185","t":"-42.04860153","g":"0.00003675","v":"31.15710361","vo":"0.68377628","mp":"8512.3","hl":"11682.4","ll":"5345","eep":"0"}}
2024-01-01T00:00:14.0994626Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067214051,"T":1704067214000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29166412","d":"-0.97348408","t":"-14.16898812","g":"0.00000525","v":"6.8370553","vo":"1.05","mp":"32838.5","hl":"36008.6","ll":"29670","eep":"0"}}
2024-01-01T00:00:14.0995256Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067214057,"T":1704067214000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37319183","a":"0.5511117","d":"-0.32223447","t":"-9.64600215","g":"0.00001845","v":"150.83445763","vo":"0.46215177","mp":"5354.6","hl":"11084.3","ll":"5","eep":"0"}}
2024-01-01T00:00:14.0995341Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067214056,"T":1704067214000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48717022","a":"1.05999947","d":"-0.52174977","t":"-0.96809028","g":"0.00022682","v":"9.04369144","vo":"0.77358484","mp":"1353.7","hl":"1681","ll":"1026.4","eep":"0"}}
2024-01-01T00:00:14.0998726Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067214056,"T":1704067214000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44657135","d":"-0.82839641","t":"-3.10068171","g":"0.00057006","v":"1.30187247","vo":"0.87328568","mp":"555.8","hl":"726.9","ll":"384.7","eep":"0"}}
2024-01-01T00:00:14.1001424Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067214052,"T":1704067214000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"1320","ao":"2085","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.5268383","d":"-0.8074164","t":"-60.11521008","g":"0.00014371","v":"12.60171436","vo":"0.41341915","mp":"1929.1","hl":"5099.2","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1013960Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067214057,"T":1704067214000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1995","ao":"2380","bq":"2.5","aq":"17.5","b":"0.72040796","a":"0.82337737","d":"0.44216158","t":"-78.72246594","g":"0.00005398","v":"37.39464086","vo":"0.77189267","mp":"2187.2","hl":"7329.9","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1013981Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067214057,"T":1704067214000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2445","ao":"3675","bq":"1.5","aq":"16.36","b":"0.61311841","a":"0.94110966","d":"0.54924666","t":"-79.48719601","g":"0.00005378","v":"37.5042096","vo":"0.77711403","mp":"3060.3","hl":"8776.1","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1013984Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067214052,"T":1704067214000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"89.97","b":"0.69895446","a":"0.72040617","d":"0.080966","t":"-3.05427221","g":"0.00085027","v":"0.37297595","vo":"0.70968032","mp":"6.2","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1014066Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067214048,"T":1704067214000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.3","ao":"48","bq":"205.14","aq":"205.14","b":"0.58820128","a":"0.66035151","d":"-0.18843575","t":"-1.99974069","g":"0.00071944","v":"1.62299179","vo":"0.6242764","mp":"42","hl":"412.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1014123Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067214051,"T":1704067214000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82596588","d":"0.9510163","t":"-1.26395834","g":"0.00016074","v":"0.60990615","vo":"1.05","mp":"796.1","hl":"967.2","ll":"625","eep":"0"}}
2024-01-01T00:00:14.1018635Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067214055,"T":1704067214000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54402649","a":"0.88092089","d":"-0.21920798","t":"-0.51005504","g":"0.00755198","v":"0.1622668","vo":"0.71247369","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1018662Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067214058,"T":1704067214000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44072711","d":"-0.00618972","t":"-41.71679815","g":"0.00001099","v":"0.22320935","vo":"1.24536356","mp":"3.2","hl":"8404.7","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1024533Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067214061,"T":1704067214000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.7","ao":"35.1","bq":"25","aq":"31","b":"0.45385182","a":"0.52838802","d":"-0.46198003","t":"-7.62507115","g":"0.00443244","v":"0.72449096","vo":"0.49111992","mp":"32.3","hl":"393.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1030383Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067214053,"T":1704067214000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"32.13","aq":"7.13","b":"0.65920889","a":"0.6775701","d":"-0.22249947","t":"-3.53335421","g":"0.00110893","v":"1.19822674","vo":"0.6683895","mp":"36.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1030507Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067214056,"T":1704067214000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"242.7","bq":"25","aq":"25","b":"0.0000006","a":"0.84885359","d":"-0.62854104","t":"-3.0287495","g":"0.00128697","v":"1.93328667","vo":"0.57442679","mp":"188.3","hl":"442.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1034575Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067214055,"T":1704067214000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.4593544","d":"-0.87145983","t":"-0.61024381","g":"0.00318509","v":"0.11526663","vo":"1.2","mp":"97.2","hl":"120.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:14.1039082Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067214045,"T":1704067214000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72731733","d":"-0.70483636","t":"-20.86571442","g":"0.00003231","v":"71.76496167","vo":"0.51365867","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:14.1039235Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067214049,"T":1704067214000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27513504","a":"1.33243084","d":"0.77121875","t":"-2.02060395","g":"0.00042525","v":"2.64060722","vo":"0.81621542","mp":"492.9","hl":"664","ll":"321.8","eep":"0"}}
2024-01-01T00:00:14.1039244Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067214050,"T":1704067214000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46289349","d":"0.80849672","t":"-1.96539508","g":"0.00035468","v":"2.37837971","vo":"0.88144674","mp":"577.9","hl":"749","ll":"406.8","eep":"0"}}
2024-01-01T00:00:14.1039252Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067214050,"T":1704067214000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47321701","d":"-0.821012","t":"-1.89563948","g":"0.00033812","v":"2.28061122","vo":"0.88660851","mp":"1082.8","hl":"1253.9","ll":"911.7","eep":"0"}}
2024-01-01T00:00:14.1039260Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067214051,"T":1704067214000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68","ao":"101.8","bq":"31","aq":"312.17","b":"0.75136006","a":"0.87775469","d":"0.23477941","t":"-2.04578448","g":"0.00043231","v":"2.67895615","vo":"0.81455737","mp":"84.4","hl":"433.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1039266Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067214059,"T":1704067214000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"2","bq":"35.73","aq":"25","b":"0.56947112","a":"0.6209445","d":"-0.0472873","t":"-3.03644491","g":"0.00120172","v":"0.13602312","vo":"0.59520781","mp":"1.6","hl":"436.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1039275Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067214058,"T":1704067214000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61786473","a":"0.81688225","d":"-0.04504836","t":"-7.04097553","g":"0.0019183","v":"0.0654011","vo":"0.71737349","mp":"0.9","hl":"498.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1039279Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067214046,"T":1704067214000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64850926","a":"0.72862446","d":"-0.03658384","t":"-4.55748108","g":"0.00000393","v":"23.7393804","vo":"0.68856686","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1042646Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067214050,"T":1704067214000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"5910","bq":"1.5","aq":"15","b":"0.55881977","a":"0.9031558","d":"0.56457223","t":"-43.59426588","g":"0.00003333","v":"63.61311339","vo":"0.73098779","mp":"4817.4","hl":"10338.9","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1042714Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067214060,"T":1704067214000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.48126996","a":"0.50259888","d":"-0.10638786","t":"-86.51934352","g":"0.00014607","v":"4.6894505","vo":"0.49193442","mp":"64.9","hl":"8681.5","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1042971Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067214058,"T":1704067214000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05614483","d":"0.01074896","t":"-57.28606723","g":"0.00002111","v":"0.36248359","vo":"1.05307242","mp":"4.8","hl":"8367.7","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1046787Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067214050,"T":1704067214000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"1.99","aq":"5.5","b":"0.51619053","a":"0.68239927","d":"-0.32063511","t":"-32.49073822","g":"0.00003696","v":"57.82909565","vo":"0.5992949","mp":"2296.2","hl":"8039.4","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1046971Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067214050,"T":1704067214000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33074284","d":"-0.83348573","t":"-30.84099252","g":"0.00001895","v":"40.34597978","vo":"0.81537142","mp":"18749.8","hl":"21919.9","ll":"15580","eep":"0"}}
2024-01-01T00:00:14.1048063Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067214047,"T":1704067214000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.4567802","a":"0.57095706","d":"-0.1781969","t":"-9.0149361","g":"0.00001395","v":"94.85055608","vo":"0.51386863","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1053340Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067214061,"T":1704067214000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1400","bq":"2.56","aq":"2.75","b":"0.0000006","a":"0.59962034","d":"-0.73233617","t":"-107.24331915","g":"0.00021656","v":"11.12545025","vo":"0.44981017","mp":"1224.5","hl":"4618.6","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1055426Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067214048,"T":1704067214000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04660225","d":"0.97916804","t":"-11.56648302","g":"0.00000429","v":"5.58125135","vo":"1.05","mp":"17368.1","hl":"20538.2","ll":"14200","eep":"0"}}
2024-01-01T00:00:14.1055586Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067214049,"T":1704067214000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10085869","d":"0.87378195","t":"-47.8286666","g":"0.00001772","v":"23.07908198","vo":"1.05","mp":"11101.8","hl":"14271.9","ll":"7935","eep":"0"}}
2024-01-01T00:00:14.1055593Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067214051,"T":1704067214000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1805","ao":"2655","bq":"18.65","aq":"18.65","b":"0.43755591","a":"0.63018441","d":"-0.45392918","t":"-46.49851432","g":"0.00006666","v":"44.12888808","vo":"0.53387016","mp":"2230.1","hl":"8860.7","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1055599Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067214052,"T":1704067214000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"450","ao":"465","bq":"4.91","aq":"0.1","b":"0.59045613","a":"0.60015142","d":"0.27883836","t":"-106.27962199","g":"0.00012253","v":"15.47202714","vo":"0.59530377","mp":"457.4","hl":"7105.8","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1056522Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067214060,"T":1704067214000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.08221054","d":"-0.88695538","t":"-126.96177253","g":"0.00010861","v":"4.89829258","vo":"0.69110527","mp":"2326.1","hl":"5496.2","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1063262Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067214052,"T":1704067214000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.01690769","d":"-0.90213233","t":"-60.44965572","g":"0.00005697","v":"7.95617535","vo":"0.65845385","mp":"4366.7","hl":"7536.8","ll":"1200","eep":"0"}}
2024-01-01T00:00:14.1063541Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067214061,"T":1704067214000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"3.96","aq":"1.5","b":"0.54058969","a":"0.5573976","d":"-0.10044","t":"-70.00121596","g":"0.0000949","v":"5.9499715","vo":"0.54899365","mp":"89.9","hl":"7694.6","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1065195Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067214048,"T":1704067214000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"5.35","b":"1.18695498","a":"1.21416092","d":"-0.00579958","t":"-4.35331922","g":"0.00000123","v":"1.83720214","vo":"1.20055795","mp":"27.4","hl":"8432.1","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1065364Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067214051,"T":1704067214000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"255.5","bq":"41.44","aq":"35.17","b":"0.0000006","a":"1.10706329","d":"-0.87557865","t":"-4.14122062","g":"0.0011731","v":"0.51012967","vo":"0.70353165","mp":"228.6","hl":"399.7","ll":"57.5","eep":"0"}}
2024-01-01T00:00:14.1065388Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067214051,"T":1704067214000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3235","ao":"4020","bq":"3.53","aq":"16.5","b":"0.70069909","a":"0.87901592","d":"0.55359173","t":"-68.63074224","g":"0.00004495","v":"44.02400014","vo":"0.78985751","mp":"3627.7","hl":"9288.4","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1065394Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067214053,"T":1704067214000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"184.9","ao":"233.2","bq":"31","aq":"31.15","b":"0.49350739","a":"1.27488613","d":"0.81856444","t":"-6.6891465","g":"0.00119963","v":"0.65562823","vo":"0.88419676","mp":"204.4","hl":"375.5","ll":"33.3","eep":"0"}}
2024-01-01T00:00:14.1065520Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067214054,"T":1704067214000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.6","ao":"95.4","bq":"31","aq":"32.74","b":"0.45624495","a":"0.79714179","d":"0.59466513","t":"-6.96944115","g":"0.00248807","v":"0.96378178","vo":"0.62669337","mp":"78.9","hl":"356.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1065542Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067214047,"T":1704067214000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61203957","a":"1.32639885","d":"0.75847177","t":"-1.09812959","g":"0.0001639","v":"6.12577325","vo":"0.96921921","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:14.1065644Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067214045,"T":1704067214000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35868073","d":"0.75761322","t":"-1.15589835","g":"0.00023563","v":"4.99893473","vo":"0.82934036","mp":"744.6","hl":"915.7","ll":"573.5","eep":"0"}}
2024-01-01T00:00:14.1065661Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067214046,"T":1704067214000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49649656","a":"0.67364812","d":"-0.25735155","t":"-0.84180109","g":"0.0003448","v":"5.16048527","vo":"0.58507234","mp":"181.5","hl":"520.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1065704Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067214047,"T":1704067214000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62729955","a":"0.99938631","d":"0.60684508","t":"-1.39473374","g":"0.00029561","v":"6.15046901","vo":"0.81334293","mp":"505","hl":"759.8","ll":"250.2","eep":"0"}}
2024-01-01T00:00:14.1065715Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067214044,"T":1704067214000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24205053","a":"1.27038419","d":"-0.00674631","t":"-0.15055169","g":"0.00001338","v":"0.21172623","vo":"1.25621736","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1065821Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067214045,"T":1704067214000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.6","ao":"20.1","bq":"12.75","aq":"7.28","b":"0.90082467","a":"0.96149623","d":"0.04536373","t":"-0.56444493","g":"0.00009127","v":"1.07090482","vo":"0.93116045","mp":"16.6","hl":"452.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1065832Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067214046,"T":1704067214000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43811321","a":"1.2571907","d":"0.74137745","t":"-1.74219092","g":"0.00033997","v":"3.63104803","vo":"0.84765196","mp":"568.4","hl":"745.4","ll":"391.4","eep":"0"}}
2024-01-01T00:00:14.1071726Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067214052,"T":1704067214000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59589684","a":"0.62680662","d":"-0.05137119","t":"-34.23747506","g":"0.00003743","v":"4.85340393","vo":"0.61135173","mp":"62.2","hl":"8081.7","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1071757Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067214054,"T":1704067214000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.14408493","d":"-0.90476341","t":"-64.97350879","g":"0.00005092","v":"7.7984705","vo":"0.72204247","mp":"4874.6","hl":"8044.7","ll":"1705","eep":"0"}}
2024-01-01T00:00:14.1072161Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067214051,"T":1704067214000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.87","aq":"13.86","b":"0.6784457","a":"0.69469571","d":"0.1183009","t":"-3.90055083","g":"0.00116019","v":"0.49235293","vo":"0.6865707","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1073450Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067214051,"T":1704067214000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43088913","d":"0.92241124","t":"-1.80960523","g":"0.00023013","v":"0.87320075","vo":"1.05","mp":"706.5","hl":"877.6","ll":"535.4","eep":"0"}}
2024-01-01T00:00:14.1073478Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067214060,"T":1704067214000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9.1","ao":"94.4","bq":"25","aq":"29.7","b":"0.0000006","a":"0.86158037","d":"0.71427295","t":"-7.71811505","g":"0.00320809","v":"0.62010981","vo":"0.58079019","mp":"76.1","hl":"271.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1073482Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067214061,"T":1704067214000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21","ao":"28.8","bq":"11.3","aq":"97.99","b":"0.47868371","a":"0.59265137","d":"-0.36357071","t":"-7.8612506","g":"0.00384127","v":"0.68481448","vo":"0.53566754","mp":"24.8","hl":"420","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1073664Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067214045,"T":1704067214000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"27","aq":"27","b":"0.56843579","a":"0.64524591","d":"-0.07907596","t":"-10.52577416","g":"0.00001168","v":"30.64312542","vo":"0.60684085","mp":"511","hl":"8296","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1073678Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067214046,"T":1704067214000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5660","bq":"2.76","aq":"17.76","b":"0.69494963","a":"0.81613064","d":"0.50694316","t":"-35.47210136","g":"0.00002539","v":"82.94366034","vo":"0.75554013","mp":"5157","hl":"9325","ll":"990","eep":"0"}}
2024-01-01T00:00:14.1081595Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067214052,"T":1704067214000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.59092462","a":"0.61596513","d":"-0.17421075","t":"-4.44966387","g":"0.00171327","v":"0.63903619","vo":"0.60344487","mp":"14.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1081613Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067214053,"T":1704067214000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"164.5","bq":"15.36","aq":"30.77","b":"0.0000006","a":"0.92218161","d":"-0.76587822","t":"-5.37607996","g":"0.0020185","v":"0.76242271","vo":"0.6110908","mp":"138.3","hl":"309.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1081621Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067214049,"T":1704067214000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"31","b":"0.22891045","a":"0.94014645","d":"-0.68346906","t":"-2.61885459","g":"0.00095499","v":"2.13987282","vo":"0.62007322","mp":"288.3","hl":"504.9","ll":"71.7","eep":"0"}}
2024-01-01T00:00:14.1081626Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067214060,"T":1704067214000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73","ao":"113.9","bq":"39.23","aq":"34.02","b":"0.0000006","a":"0.90951204","d":"0.78202802","t":"-6.96338587","g":"0.00266953","v":"0.53730005","vo":"0.60475602","mp":"95.8","hl":"266.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1083217Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067214049,"T":1704067214000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28064251","a":"0.79008579","d":"-0.63088761","t":"-1.68145788","g":"0.0007936","v":"3.29065773","vo":"0.5450429","mp":"326.1","hl":"578.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:14.1083234Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067214059,"T":1704067214000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.61580086","d":"0.85463855","t":"-11.31071655","g":"0.00172832","v":"0.31483695","vo":"0.95790043","mp":"141.9","hl":"313","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1090126Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067214061,"T":1704067214000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"155.4","bq":"43.88","aq":"34.24","b":"0.0000006","a":"0.76699257","d":"-0.92011558","t":"-3.0973707","g":"0.00152583","v":"0.27091834","vo":"0.53349628","mp":"146.6","hl":"317.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1090515Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067214045,"T":1704067214000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93364716","a":"1.66529179","d":"0.81832464","t":"-40.36798599","g":"0.00000977","v":"54.88135429","vo":"1.29946947","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:14.1091054Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067214059,"T":1704067214000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.3","ao":"8.8","bq":"3.63","aq":"28.87","b":"0.47598422","a":"0.57281077","d":"0.18044799","t":"-7.12782257","g":"0.00363421","v":"0.36242006","vo":"0.52439749","mp":"6.9","hl":"456","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1091111Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067214058,"T":1704067214000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"11.2","bq":"61.35","aq":"30.48","b":"0.27343512","a":"0.52206933","d":"-0.40287034","t":"-16.45961655","g":"0.01365957","v":"0.26683257","vo":"0.41103467","mp":"8.2","hl":"408.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1103059Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067214049,"T":1704067214000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154","ao":"197.8","bq":"31","aq":"254.41","b":"0.6825453","a":"0.810467","d":"0.42959984","t":"-2.39722785","g":"0.00060314","v":"3.42533717","vo":"0.74650615","mp":"175.8","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1103090Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067214051,"T":1704067214000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18842506","d":"-0.88451822","t":"-1.67151354","g":"0.00021257","v":"1.69804035","vo":"1.05","mp":"1762.1","hl":"1933.2","ll":"1591","eep":"0"}}
2024-01-01T00:00:14.1103366Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067214059,"T":1704067214000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.5","ao":"23.3","bq":"2.79","aq":"33.24","b":"0.40631771","a":"0.57170391","d":"0.39963314","t":"-9.76879776","g":"0.00572768","v":"0.53264592","vo":"0.48901081","mp":"18.8","hl":"407.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1103371Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067214059,"T":1704067214000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"9.7","bq":"25","aq":"6.39","b":"0.45113921","a":"0.55034459","d":"-0.19826489","t":"-7.21253865","g":"0.00403306","v":"0.38405212","vo":"0.5007419","mp":"7.7","hl":"465.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1103376Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067214058,"T":1704067214000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"13.1","ao":"19.9","bq":"65.04","aq":"25","b":"0.3393352","a":"0.59300065","d":"0.58644378","t":"-18.78703522","g":"0.01212126","v":"0.26854275","vo":"0.46616793","mp":"16.4","hl":"299.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1103387Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067214058,"T":1704067214000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.17315674","d":"-0.94253392","t":"-12.50950124","g":"0.00159087","v":"0.0793868","vo":"1.05","mp":"119.9","hl":"291","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1103394Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067214046,"T":1704067214000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44396579","a":"0.58835387","d":"-0.24118837","t":"-13.29082901","g":"0.00002038","v":"92.35459116","vo":"0.51615983","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1103400Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067214048,"T":1704067214000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.8204627","a":"1.16674423","d":"0.77272561","t":"-24.75670799","g":"0.00001025","v":"89.36560908","vo":"0.99360347","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:14.1103793Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067214047,"T":1704067214000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33508301","a":"1.88111305","d":"0.8487304","t":"-16.84114212","g":"0.00000604","v":"85.29353362","vo":"1.0675415","mp":"22257","hl":"25427","ll":"19090","eep":"0"}}
2024-01-01T00:00:14.1103800Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067214049,"T":1704067214000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63350916","a":"0.89053392","d":"0.52860973","t":"-20.40121201","g":"0.00001435","v":"144.74982765","vo":"0.76202154","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:14.1103807Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067214047,"T":1704067214000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57814538","a":"0.69429994","d":"-0.09658352","t":"-0.39534164","g":"0.00013694","v":"3.35964009","vo":"0.63622266","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1105479Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067214058,"T":1704067214000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.40937805","d":"-0.87031876","t":"-18.67397604","g":"0.00358422","v":"0.14558822","vo":"0.85468903","mp":"72","hl":"243.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1105585Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067214046,"T":1704067214000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54949999","a":"0.94916582","d":"0.64344139","t":"-23.08058708","g":"0.00001679","v":"110.47465951","vo":"0.7493329","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:14.1105609Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067214048,"T":1704067214000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46943843","a":"0.58596373","d":"-0.17427906","t":"-11.20747002","g":"0.00001644","v":"76.17460784","vo":"0.52770108","mp":"1759.3","hl":"8739.8","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1105617Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067214047,"T":1704067214000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51593184","a":"0.61533034","d":"-0.09303894","t":"-6.33402846","g":"0.00000809","v":"60.54469164","vo":"0.56563109","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1105659Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067214049,"T":1704067214000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16883612","a":"0.64896107","d":"-0.58206073","t":"-12.46539734","g":"0.00002262","v":"142.04209255","vo":"0.47448053","mp":"11941.3","hl":"17241","ll":"6645","eep":"0"}}
2024-01-01T00:00:14.1105696Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067214050,"T":1704067214000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70821822","a":"0.81694722","d":"0.25980186","t":"-16.63595849","g":"0.00001169","v":"117.94789739","vo":"0.76258272","mp":"3240.8","hl":"9498.3","ll":"5","eep":"0"}}
2024-01-01T00:00:14.1105742Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067214047,"T":1704067214000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53260326","a":"1.92569733","d":"0.83855448","t":"-1.036747","g":"0.00010686","v":"4.80608271","vo":"1.16630163","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:14.1105789Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067214050,"T":1704067214000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66464901","a":"0.93942761","d":"0.5193843","t":"-1.16075419","g":"0.000253","v":"7.82482226","vo":"0.80203831","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:14.1114508Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067214050,"T":1704067214000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76554418","a":"0.90882063","d":"0.3376548","t":"-1.11116605","g":"0.00022229","v":"7.17609547","vo":"0.8371824","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1114638Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067214045,"T":1704067214000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65322757","a":"0.75194776","d":"0.37849513","t":"-1.19147831","g":"0.00033842","v":"6.08241777","vo":"0.70258766","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1114646Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067214046,"T":1704067214000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43879986","a":"1.64360046","d":"0.80268943","t":"-1.28930294","g":"0.00016675","v":"4.44131289","vo":"1.04120016","mp":"954.2","hl":"1125.3","ll":"783.1","eep":"0"}}
2024-01-01T00:00:14.1114652Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067214046,"T":1704067214000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60421646","a":"0.71543515","d":"-0.09897223","t":"-0.51249579","g":"0.00016505","v":"2.78581087","vo":"0.6598258","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1114661Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067214044,"T":1704067214000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51698446","a":"0.69397211","d":"-0.27710901","t":"-1.28849659","g":"0.00049279","v":"3.75957297","vo":"0.60547829","mp":"136.7","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1114669Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067214045,"T":1704067214000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66023409","a":"0.75560331","d":"-0.05742227","t":"-0.51766094","g":"0.00014483","v":"1.29186112","vo":"0.7079187","mp":"22.4","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1115803Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067214045,"T":1704067214000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81907749","d":"-0.69203648","t":"-0.87774054","g":"0.00039308","v":"5.62634831","vo":"0.55953875","mp":"863.8","hl":"1074.6","ll":"653","eep":"0"}}
2024-01-01T00:00:14.1115898Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067214046,"T":1704067214000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55954456","a":"0.69238961","d":"-0.15189014","t":"-0.65628173","g":"0.00023483","v":"3.76036013","vo":"0.62596709","mp":"97.7","hl":"484.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:14.1115916Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067214044,"T":1704067214000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"224.9","ao":"394.9","bq":"200","aq":"204.36","b":"0.6120038","a":"0.99286318","d":"0.52767154","t":"-2.02912416","g":"0.00044184","v":"4.46738512","vo":"0.80243349","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:14.1115963Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067214045,"T":1704067214000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.2","ao":"500","bq":"231","aq":"200.02","b":"0.73174953","a":"1.14728928","d":"0.58468352","t":"-2.32764893","g":"0.00036973","v":"4.37688908","vo":"0.93951941","mp":"409.6","hl":"678.7","ll":"140.5","eep":"0"}}
2024-01-01T00:00:15.0890091Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71331024","a":"1.08724713","d":"0.11815253","t":"-0.00020042","g":"22.539613","v":"0.00001929","vo":"0.90027869","mp":"0.488","hl":"16.2715","ll":"0.01","eep":"0"}}
2024-01-01T00:00:15.0893963Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36499882","d":"0.83078349","t":"-0.00025052","g":"29.32067909","v":"0.0000246","vo":"0.88249941","mp":"8.3041","hl":"15.0159","ll":"1.6","eep":"0"}}
2024-01-01T00:00:15.0894747Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29789925","a":"1.19884968","d":"-0.65467223","t":"-0.00033151","g":"47.28292976","v":"0.00003594","vo":"0.79942484","mp":"5.2278","hl":"14.4989","ll":"0.01","eep":"0"}}
2024-01-01T00:00:15.0898291Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56394005","d":"-0.78680907","t":"-0.00032124","g":"30.36651129","v":"0.00002835","vo":"0.98197002","mp":"9.6117","hl":"16.3235","ll":"2.9","eep":"0"}}
2024-01-01T00:00:15.0901788Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97985864","a":"9.9999994","d":"0.33667626","t":"-2.90377433","g":"0.00983346","v":"0.0909435","vo":"1.48992932","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0901808Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.03536987","d":"-0.84439898","t":"-1.53062072","g":"0.00799061","v":"0.05951971","vo":"1.2","mp":"35.7","hl":"59","ll":"12.4","eep":"0"}}
2024-01-01T00:00:15.0903342Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34309387","a":"0.798347","d":"0.42022928","t":"-1.25065722","g":"0.02618833","v":"0.09740027","vo":"0.5991735","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0908941Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00264542","t":"-0.13848297","g":"0.00072295","v":"0.00076895","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0909339Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000233","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.3","hl":"66.6","ll":"20","eep":"0"}}
2024-01-01T00:00:15.0913807Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.27925682","d":"0.1988906","t":"-6.30791998","g":"0.01852341","v":"0.02626931","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0915747Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4975","ao":"7230","bq":"3.83","aq":"2.59","b":"0.0000006","a":"1.16203785","d":"-0.82190237","t":"-62.61246416","g":"0.00004787","v":"19.41391756","vo":"0.73101892","mp":"6225.6","hl":"9395.7","ll":"3060","eep":"0"}}
2024-01-01T00:00:15.0915766Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"330","bq":"1.6","aq":"2.5","b":"0.7645911","a":"0.77460945","d":"0.1208435","t":"-50.83900252","g":"0.00003507","v":"14.97313752","vo":"0.76960027","mp":"322.4","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0923116Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.2876641","t":"-2.89032439","g":"0.01508894","v":"0.06422107","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0923156Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.78635216","a":"1.24434471","d":"0.79774976","t":"-94.03720191","g":"0.00003727","v":"20.9925695","vo":"1.01534843","mp":"6204.4","hl":"9374.5","ll":"3035","eep":"0"}}
2024-01-01T00:00:15.0923164Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62867069","d":"0.84692778","t":"-0.93914451","g":"0.00686189","v":"0.08023901","vo":"1.01433535","mp":"34.5","hl":"57.8","ll":"11.2","eep":"0"}}
2024-01-01T00:00:15.0923177Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62169158","d":"-0.00409283","t":"-0.06684221","g":"0.00025244","v":"0.00410588","vo":"1.41084579","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0924345Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29896736","a":"0.90141296","d":"0.54336908","t":"-1.0110302","g":"0.01795017","v":"0.13465227","vo":"0.65070648","mp":"9.6","hl":"52.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0924366Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41848361","a":"0.84627271","d":"0.36289802","t":"-0.92944059","g":"0.017472","v":"0.12737361","vo":"0.63237816","mp":"5.1","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0924884Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50602317","a":"0.8427763","d":"-0.44087232","t":"-0.00205754","g":"8.73025555","v":"0.0002644","vo":"0.67439973","mp":"1.554","hl":"11.306","ll":"0.01","eep":"0"}}
2024-01-01T00:00:15.0924902Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76168954","a":"0.863446","d":"0.25434827","t":"-15.1643682","g":"0.00000938","v":"134.8660204","vo":"0.81256777","mp":"3664.1","hl":"9967.7","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0928346Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.27648926","a":"0.89709282","d":"-0.60091431","t":"-1.76871739","g":"0.03161193","v":"0.07271593","vo":"0.64854641","mp":"6.7","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0930393Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.50103307","a":"0.82940459","d":"0.29328003","t":"-0.8968069","g":"0.01523507","v":"0.11683396","vo":"0.66521883","mp":"4","hl":"51.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0931775Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"1.99960709","d":"-0.82423994","t":"-1.21503831","g":"0.00634519","v":"0.08776362","vo":"1.19980354","mp":"47","hl":"70.3","ll":"23.7","eep":"0"}}
2024-01-01T00:00:15.0931834Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.1105442","a":"1.50643349","d":"0.80379839","t":"-0.00280006","g":"3.15602406","v":"0.00018545","vo":"1.30848885","mp":"7.527","hl":"12.139","ll":"2.92","eep":"0"}}
2024-01-01T00:00:15.0932942Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.7591337","a":"0.77419579","d":"0.07403926","t":"-27.76425735","g":"0.0000193","v":"13.27846543","vo":"0.76666474","mp":"224.8","hl":"8052.7","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0934939Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.55251002","a":"0.76794267","d":"0.55981747","t":"-1.83946116","g":"0.03172339","v":"0.07428651","vo":"0.66022635","mp":"5.7","hl":"46.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0936778Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.43309784","d":"0.99153375","t":"-0.10831006","g":"0.00056543","v":"0.00782208","vo":"1.2","mp":"81.7","hl":"105","ll":"58.4","eep":"0"}}
2024-01-01T00:00:15.0937061Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64868808","a":"0.78743875","d":"0.05189294","t":"-0.29885722","g":"0.00435725","v":"0.03606913","vo":"0.71806341","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0937742Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25309944","d":"-0.80278659","t":"-0.00155961","g":"5.70161672","v":"0.00018603","vo":"0.72654972","mp":"5.01","hl":"9.622","ll":"0.4","eep":"0"}}
2024-01-01T00:00:15.0937792Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62403858","a":"0.8659327","d":"0.48693449","t":"-17.28693811","g":"0.00001273","v":"167.69031863","vo":"0.74498564","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:15.0941096Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50587654","a":"0.90717554","d":"-0.52623665","t":"-0.00217482","g":"8.4077709","v":"0.00026677","vo":"0.70652604","mp":"2.154","hl":"10.895","ll":"0.01","eep":"0"}}
2024-01-01T00:00:15.0941344Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"6.4","ao":"11.2","bq":"202.8","aq":"31","b":"0.66999972","a":"0.76403975","d":"-0.06521665","t":"-1.61686504","g":"0.00044095","v":"0.51112093","vo":"0.71701974","mp":"8.6","hl":"435.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0941515Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"89.1","ao":"172.2","bq":"25","aq":"25","b":"0.0000006","a":"0.62283993","d":"-0.7192448","t":"-2.75885785","g":"0.00181682","v":"1.35523294","vo":"0.46141996","mp":"149.2","hl":"341.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0941656Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92207336","d":"0.86981491","t":"-3.10097966","g":"0.00039436","v":"1.08287153","vo":"1.05","mp":"520.7","hl":"691.8","ll":"349.6","eep":"0"}}
2024-01-01T00:00:15.0941705Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"72","ao":"120.2","bq":"4.55","aq":"5.78","b":"0.58398306","a":"0.82753897","d":"0.40506376","t":"-3.81515225","g":"0.00107392","v":"1.98208158","vo":"0.70576102","mp":"95.8","hl":"367.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0943904Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79575956","a":"0.87000191","d":"0.08491974","t":"-1.80629343","g":"0.00036509","v":"0.79519347","vo":"0.83288074","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0944118Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24545193","a":"1.0966301","d":"0.63837093","t":"-0.67926319","g":"0.00911893","v":"0.20574752","vo":"0.74831505","mp":"22.5","hl":"56.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0944127Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80950737","a":"0.99483728","d":"0.38934524","t":"-0.83815119","g":"0.00774137","v":"0.21057842","vo":"0.90217233","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0946890Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3505","ao":"4260","bq":"3.41","aq":"2.65","b":"0.0000006","a":"3.64831924","d":"0.99846225","t":"-10.04453599","g":"0.00000372","v":"0.06374162","vo":"1.05","mp":"3769.7","hl":"6939.8","ll":"600","eep":"0"}}
2024-01-01T00:00:15.0947005Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3390","ao":"4220","bq":"3.23","aq":"2.66","b":"0.0000006","a":"3.31251144","d":"-0.99598135","t":"-23.94004382","g":"0.00000887","v":"0.15192111","vo":"1.05","mp":"3732.5","hl":"6902.6","ll":"565","eep":"0"}}
2024-01-01T00:00:15.0951589Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"295","ao":"335","bq":"15","aq":"8.59","b":"0.62905312","a":"0.64893067","d":"-0.06352835","t":"-12.05626288","g":"0.00001206","v":"20.12540696","vo":"0.63899189","mp":"314.6","hl":"8231.3","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0955938Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37319183","a":"0.5511117","d":"-0.32223445","t":"-9.6460023","g":"0.00001845","v":"150.8344552","vo":"0.46215177","mp":"5354.6","hl":"11084.3","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0956916Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"200","bq":"2.3","aq":"0.2","b":"0.48459351","a":"0.54201782","d":"0.23454523","t":"-150.96678223","g":"0.0002341","v":"7.84183178","vo":"0.51330566","mp":"177.1","hl":"8382","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0957112Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2445","ao":"3125","bq":"3.2","aq":"2.77","b":"0.0000006","a":"1.2738657","d":"-0.90192348","t":"-130.45071644","g":"0.00008607","v":"4.41998681","vo":"0.78693285","mp":"2822","hl":"5992.1","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0967358Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48717022","a":"1.05999947","d":"-0.52174983","t":"-0.96809019","g":"0.00022682","v":"9.04369032","vo":"0.77358484","mp":"1353.7","hl":"1681","ll":"1026.4","eep":"0"}}
2024-01-01T00:00:15.0973724Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2380","bq":"2.5","aq":"15","b":"0.71906686","a":"0.82337737","d":"0.44205229","t":"-78.65093364","g":"0.00005403","v":"37.39312194","vo":"0.77122211","mp":"2184.6","hl":"7328.3","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0973748Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2450","ao":"3810","bq":"18.68","aq":"17.5","b":"0.61444998","a":"0.97717047","d":"0.54973495","t":"-81.3870779","g":"0.00005251","v":"37.49844513","vo":"0.79581022","mp":"3130.5","hl":"8840.1","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0997544Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"2655","bq":"1.5","aq":"2.75","b":"0.55053711","a":"0.90925217","d":"0.83514944","t":"-131.1413454","g":"0.00010058","v":"8.38405132","vo":"0.72989464","mp":"2490.6","hl":"5660.7","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0997573Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"270","ao":"340","bq":"5.18","aq":"2.5","b":"0.43008268","a":"0.48948407","d":"-0.30225071","t":"-116.16791794","g":"0.00022452","v":"11.78982633","vo":"0.45978338","mp":"304.7","hl":"8079.3","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0997579Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1685","ao":"2040","bq":"15.85","aq":"1.5","b":"0.69373429","a":"0.77840209","d":"0.36721908","t":"-60.93153153","g":"0.00004595","v":"41.94144627","vo":"0.73606819","mp":"1861.5","hl":"7210.9","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0997585Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06755257","d":"-0.80020189","t":"-42.04860646","g":"0.00003675","v":"31.15709303","vo":"0.68377628","mp":"8512.3","hl":"11682.4","ll":"5345","eep":"0"}}
2024-01-01T00:00:15.0997592Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29167366","d":"-0.9734841","t":"-14.16897922","g":"0.00000525","v":"6.83704788","vo":"1.05","mp":"32838.5","hl":"36008.6","ll":"29670","eep":"0"}}
2024-01-01T00:00:15.0997598Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"990","ao":"2085","bq":"0.1","aq":"2.5","b":"0.0000006","a":"0.5268383","d":"-0.80741665","t":"-60.11524509","g":"0.00014371","v":"12.60168804","vo":"0.41341915","mp":"1929.1","hl":"5099.2","ll":"5","eep":"0"}}
2024-01-01T00:00:15.0997604Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"89.97","b":"0.69895625","a":"0.72040737","d":"0.08096598","t":"-3.05428171","g":"0.00085027","v":"0.37297533","vo":"0.70968181","mp":"6.2","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.0997609Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.13","aq":"7.13","b":"0.65920889","a":"0.6775701","d":"-0.22249962","t":"-3.53335705","g":"0.00110893","v":"1.19822648","vo":"0.6683895","mp":"36.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1000068Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.3","ao":"48","bq":"205.14","aq":"205.14","b":"0.58820128","a":"0.66035151","d":"-0.18843587","t":"-1.99974173","g":"0.00071944","v":"1.62299189","vo":"0.6242764","mp":"42","hl":"412.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1000093Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82596588","d":"0.9510163","t":"-1.2639586","g":"0.00016074","v":"0.609906","vo":"1.05","mp":"796.1","hl":"967.2","ll":"625","eep":"0"}}
2024-01-01T00:00:15.1014220Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55733919","d":"-0.60738688","t":"-9.58957893","g":"0.00002132","v":"161.66450295","vo":"0.4286696","mp":"13728.3","hl":"18706.9","ll":"8750","eep":"0"}}
2024-01-01T00:00:15.1014246Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01678848","d":"-0.76088787","t":"-0.64170362","g":"0.00020756","v":"7.04346369","vo":"0.65839424","mp":"2375.7","hl":"2546.8","ll":"2204.6","eep":"0"}}
2024-01-01T00:00:15.1014252Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2360","ao":"3500","bq":"17.5","aq":"17.5","b":"0.71163535","a":"1.01334333","d":"0.50317659","t":"-88.89521498","g":"0.00004883","v":"37.79131159","vo":"0.86248934","mp":"2930","hl":"8503.8","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1014419Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"239.7","bq":"25","aq":"31","b":"0.0000006","a":"0.8339262","d":"-0.63080803","t":"-2.98346336","g":"0.00130132","v":"1.92944868","vo":"0.5669631","mp":"186.9","hl":"439.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1014572Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.45828629","d":"-0.87156681","t":"-0.6098259","g":"0.0031836","v":"0.11518757","vo":"1.2","mp":"97.2","hl":"120.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:15.1015230Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.7","ao":"35.1","bq":"25","aq":"31","b":"0.45385122","a":"0.52838802","d":"-0.46198096","t":"-7.6250864","g":"0.00443246","v":"0.72448925","vo":"0.49111962","mp":"32.3","hl":"393.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1015313Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067215052,"T":1704067215000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72731733","d":"-0.70483635","t":"-20.86571619","g":"0.00003231","v":"71.76495836","vo":"0.51365867","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:15.1015411Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27513504","a":"1.33243084","d":"0.77121867","t":"-2.02060437","g":"0.00042525","v":"2.6406072","vo":"0.81621542","mp":"492.9","hl":"664","ll":"321.8","eep":"0"}}
2024-01-01T00:00:15.1015429Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46289349","d":"0.80849666","t":"-1.9653955","g":"0.00035468","v":"2.37837971","vo":"0.88144674","mp":"577.9","hl":"749","ll":"406.8","eep":"0"}}
2024-01-01T00:00:15.1015482Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47321701","d":"-0.82101212","t":"-1.89563875","g":"0.00033812","v":"2.28060984","vo":"0.88660851","mp":"1082.8","hl":"1253.9","ll":"911.7","eep":"0"}}
2024-01-01T00:00:15.1023289Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05616331","d":"0.01074841","t":"-57.28498898","g":"0.00002111","v":"0.36246099","vo":"1.05308166","mp":"4.8","hl":"8367.7","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1023310Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"48.9","ao":"68.8","bq":"225","aq":"131","b":"0.5302918","a":"0.66475034","d":"-0.34483434","t":"-3.90447499","g":"0.00153331","v":"1.48112062","vo":"0.59752107","mp":"58.7","hl":"400","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1028462Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"1.99","aq":"20.5","b":"0.51619112","a":"0.68239927","d":"-0.32063512","t":"-32.49075879","g":"0.00003696","v":"57.82909095","vo":"0.5992952","mp":"2296.2","hl":"8039.4","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1028592Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33074284","d":"-0.83348576","t":"-30.84099363","g":"0.00001895","v":"40.34597248","vo":"0.81537142","mp":"18749.8","hl":"21919.9","ll":"15580","eep":"0"}}
2024-01-01T00:00:15.1029024Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067215059,"T":1704067215000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44657135","d":"-0.82839663","t":"-3.10067983","g":"0.00057006","v":"1.30187086","vo":"0.87328568","mp":"555.8","hl":"726.9","ll":"384.7","eep":"0"}}
2024-01-01T00:00:15.1029076Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067215058,"T":1704067215000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54362178","a":"0.88043451","d":"-0.21934137","t":"-0.50985971","g":"0.00756016","v":"0.16230599","vo":"0.71202815","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1029133Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44075215","d":"-0.0061894","t":"-41.7160195","g":"0.00001099","v":"0.22319519","vo":"1.24537607","mp":"3.2","hl":"8404.7","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1037140Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.08221531","d":"-0.88695553","t":"-126.96264764","g":"0.00010861","v":"4.89826692","vo":"0.69110765","mp":"2326.1","hl":"5496.2","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1037164Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"9.65","aq":"1.5","b":"0.54059088","a":"0.55739939","d":"-0.10043999","t":"-70.00157571","g":"0.0000949","v":"5.94995642","vo":"0.54899514","mp":"89.9","hl":"7694.6","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1037761Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"4.8","b":"1.18695557","a":"1.21416152","d":"-0.00579959","t":"-4.35332842","g":"0.00000123","v":"1.83720427","vo":"1.20055854","mp":"27.4","hl":"8432.1","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1041732Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68","ao":"101.8","bq":"231","aq":"312.17","b":"0.75136006","a":"0.87775469","d":"0.23477928","t":"-2.04578386","g":"0.00043231","v":"2.67895475","vo":"0.81455737","mp":"84.4","hl":"433.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1041758Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.4","ao":"1.9","bq":"21.4","aq":"30.83","b":"0.57763994","a":"0.61427653","d":"-0.04749038","t":"-3.05074428","g":"0.00120434","v":"0.13649042","vo":"0.59595823","mp":"1.6","hl":"436.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1041886Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61787426","a":"0.81689417","d":"-0.04504841","t":"-7.04120907","g":"0.00191831","v":"0.06540002","vo":"0.71738422","mp":"0.9","hl":"498.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1041910Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64850926","a":"0.72862446","d":"-0.03658383","t":"-4.55748069","g":"0.00000393","v":"23.73937686","vo":"0.68856686","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1041914Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.4567802","a":"0.57095706","d":"-0.17819689","t":"-9.01493606","g":"0.00001395","v":"94.85055159","vo":"0.51386863","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1042412Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61203957","a":"1.32639885","d":"0.75847173","t":"-1.0981296","g":"0.0001639","v":"6.12577303","vo":"0.96921921","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:15.1042424Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35868073","d":"0.75761317","t":"-1.15589841","g":"0.00023563","v":"4.99893465","vo":"0.82934036","mp":"744.6","hl":"915.7","ll":"573.5","eep":"0"}}
2024-01-01T00:00:15.1042433Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49649596","a":"0.67364812","d":"-0.25735158","t":"-0.84180067","g":"0.0003448","v":"5.16048497","vo":"0.58507204","mp":"181.5","hl":"520.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1042443Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62729955","a":"0.99938631","d":"0.60684501","t":"-1.39473371","g":"0.00029561","v":"6.15046851","vo":"0.81334293","mp":"505","hl":"759.8","ll":"250.2","eep":"0"}}
2024-01-01T00:00:15.1042588Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067215052,"T":1704067215000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24205053","a":"1.27038419","d":"-0.00674631","t":"-0.1505517","g":"0.00001338","v":"0.21172621","vo":"1.25621736","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1042594Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067215052,"T":1704067215000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.6","ao":"20.1","bq":"12.75","aq":"7.28","b":"0.90082467","a":"0.96149683","d":"0.04536376","t":"-0.56444541","g":"0.00009127","v":"1.07090524","vo":"0.93116075","mp":"16.6","hl":"452.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1042597Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43811321","a":"1.2571907","d":"0.74137737","t":"-1.74219111","g":"0.00033997","v":"3.63104795","vo":"0.84765196","mp":"568.4","hl":"745.4","ll":"391.4","eep":"0"}}
2024-01-01T00:00:15.1043202Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"5910","bq":"16.5","aq":"15","b":"0.55881977","a":"0.9031558","d":"0.56457225","t":"-43.59427097","g":"0.00003333","v":"63.61310702","vo":"0.73098779","mp":"4817.4","hl":"10338.9","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1043260Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"2.3","b":"0.48127234","a":"0.50260127","d":"-0.10638788","t":"-86.52015126","g":"0.00014607","v":"4.68943084","vo":"0.4919368","mp":"64.9","hl":"8681.5","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1052449Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3240","ao":"4015","bq":"1.5","aq":"1.5","b":"0.70183396","a":"0.87787867","d":"0.55359171","t":"-68.63065588","g":"0.00004495","v":"44.02399107","vo":"0.78985631","mp":"3627.7","hl":"9288.4","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1052479Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59589803","a":"0.62680781","d":"-0.05137127","t":"-34.23762912","g":"0.00003743","v":"4.85340334","vo":"0.61135292","mp":"62.2","hl":"8081.7","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1052486Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.14408493","d":"-0.90476369","t":"-64.9734552","g":"0.00005092","v":"7.79844324","vo":"0.72204247","mp":"4874.6","hl":"8044.7","ll":"1705","eep":"0"}}
2024-01-01T00:00:15.1055161Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"940","ao":"1290","bq":"2.5","aq":"1.76","b":"0.0000006","a":"0.50726175","d":"-0.75638474","t":"-91.61489871","g":"0.00022976","v":"10.59146879","vo":"0.40363088","mp":"1174.3","hl":"4344.4","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1055270Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04661179","d":"0.97916806","t":"-11.56647508","g":"0.00000429","v":"5.58124496","vo":"1.05","mp":"17368.1","hl":"20538.2","ll":"14200","eep":"0"}}
2024-01-01T00:00:15.1055275Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10085869","d":"0.873782","t":"-47.82866441","g":"0.00001772","v":"23.07907038","vo":"1.05","mp":"11101.8","hl":"14271.9","ll":"7935","eep":"0"}}
2024-01-01T00:00:15.1055279Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1810","ao":"2650","bq":"1.5","aq":"16.5","b":"0.43868899","a":"0.62905073","d":"-0.45392915","t":"-46.49849922","g":"0.00006666","v":"44.12887822","vo":"0.53386986","mp":"2230.1","hl":"8860.7","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1055584Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"450","ao":"465","bq":"2.5","aq":"0.1","b":"0.59045732","a":"0.60015202","d":"0.27883847","t":"-106.27994641","g":"0.00012253","v":"15.47200981","vo":"0.59530467","mp":"457.4","hl":"7105.8","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1061968Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.87","aq":"13.86","b":"0.67844748","a":"0.6946969","d":"0.11830084","t":"-3.90056282","g":"0.00116019","v":"0.49235206","vo":"0.68657219","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1063002Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.59092462","a":"0.61596572","d":"-0.17421095","t":"-4.44967483","g":"0.00171328","v":"0.63903574","vo":"0.60344517","mp":"14.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1063023Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"164.5","bq":"15.36","aq":"30.77","b":"0.0000006","a":"0.92217922","d":"-0.76587948","t":"-5.37606013","g":"0.0020185","v":"0.76241935","vo":"0.61108961","mp":"138.3","hl":"309.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1063029Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.4","bq":"15","aq":"15","b":"0.22891045","a":"0.93971729","d":"-0.68354828","t":"-2.61767044","g":"0.00095522","v":"2.1396447","vo":"0.61985865","mp":"288.3","hl":"504.9","ll":"71.7","eep":"0"}}
2024-01-01T00:00:15.1063035Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"76","ao":"113.9","bq":"31","aq":"34.02","b":"0.0000006","a":"0.90951681","d":"0.7820271","t":"-6.96344687","g":"0.00266953","v":"0.53729997","vo":"0.60475841","mp":"95.8","hl":"266.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1063170Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"155.4","bq":"43.88","aq":"34.24","b":"0.0000006","a":"0.76699257","d":"-0.92011646","t":"-3.09735227","g":"0.00152582","v":"0.27091538","vo":"0.53349628","mp":"146.6","hl":"317.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1063185Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067215052,"T":1704067215000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93364716","a":"1.66529179","d":"0.81832465","t":"-40.36798773","g":"0.00000977","v":"54.88134946","vo":"1.29946947","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:15.1063190Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154","ao":"197.8","bq":"231","aq":"254.41","b":"0.6825459","a":"0.810467","d":"0.42959975","t":"-2.39722874","g":"0.00060314","v":"3.42533632","vo":"0.74650645","mp":"175.8","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1063196Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18842506","d":"-0.88451831","t":"-1.67151272","g":"0.00021257","v":"1.69803914","vo":"1.05","mp":"1762.1","hl":"1933.2","ll":"1591","eep":"0"}}
2024-01-01T00:00:15.1063265Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.6","ao":"23.3","bq":"25","aq":"33.24","b":"0.40822923","a":"0.57170749","d":"0.39984567","t":"-9.78933596","g":"0.00571731","v":"0.53271801","vo":"0.48996836","mp":"18.9","hl":"407.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1065929Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.01691246","d":"-0.90213175","t":"-60.45021679","g":"0.00005697","v":"7.95619914","vo":"0.65845623","mp":"4366.7","hl":"7536.8","ll":"1200","eep":"0"}}
2024-01-01T00:00:15.1065955Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"252.5","bq":"41.44","aq":"31","b":"0.0000006","a":"1.0681057","d":"-0.88261432","t":"-3.86495329","g":"0.00115808","v":"0.48965398","vo":"0.68405285","mp":"227.6","hl":"398.7","ll":"56.5","eep":"0"}}
2024-01-01T00:00:15.1065962Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"147.9","ao":"233.2","bq":"2.85","aq":"31.15","b":"0.0000006","a":"1.2748909","d":"0.843876","t":"-5.40863316","g":"0.00122298","v":"0.5952532","vo":"0.78744545","mp":"198.4","hl":"369.5","ll":"27.3","eep":"0"}}
2024-01-01T00:00:15.1066239Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067215057,"T":1704067215000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"95.4","bq":"25","aq":"32.74","b":"0.45730352","a":"0.79714417","d":"0.59460851","t":"-6.97559325","g":"0.00248605","v":"0.96381411","vo":"0.62722385","mp":"78.9","hl":"356.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1066286Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067215056,"T":1704067215000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43088913","d":"0.92241123","t":"-1.80960572","g":"0.00023013","v":"0.87320059","vo":"1.05","mp":"706.5","hl":"877.6","ll":"535.4","eep":"0"}}
2024-01-01T00:00:15.1066327Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50.4","ao":"94.4","bq":"43.62","aq":"29.7","b":"0.0000006","a":"0.86158514","d":"0.71427194","t":"-7.71817816","g":"0.00320809","v":"0.62010926","vo":"0.58079257","mp":"76.1","hl":"271.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1081894Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"8.6","bq":"25","aq":"31","b":"0.45113981","a":"0.52295506","d":"-0.19192214","t":"-6.87802394","g":"0.00406533","v":"0.37653435","vo":"0.48704743","mp":"7.2","hl":"468.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1082019Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"13.1","ao":"19.9","bq":"65.04","aq":"25","b":"0.33934712","a":"0.59301496","d":"0.58644017","t":"-18.78792619","g":"0.01212116","v":"0.2685386","vo":"0.46618104","mp":"16.4","hl":"299.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1082027Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.17318535","d":"-0.9425375","t":"-12.50910452","g":"0.00159082","v":"0.07938152","vo":"1.05","mp":"119.9","hl":"291","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1082300Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44396579","a":"0.58835387","d":"-0.24118835","t":"-13.29082915","g":"0.00002038","v":"92.35458616","vo":"0.51615983","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1082307Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.8204627","a":"1.16674423","d":"0.77272562","t":"-24.75670873","g":"0.00001025","v":"89.36560598","vo":"0.99360347","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:15.1082311Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33508301","a":"1.88111305","d":"0.8487304","t":"-16.84114241","g":"0.00000604","v":"85.29353142","vo":"1.0675415","mp":"22257","hl":"25427","ll":"19090","eep":"0"}}
2024-01-01T00:00:15.1082318Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63350916","a":"0.89053392","d":"0.52860974","t":"-20.40121274","g":"0.00001435","v":"144.74982663","vo":"0.76202154","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:15.1082323Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57814538","a":"0.69429994","d":"-0.09658355","t":"-0.39534169","g":"0.00013694","v":"3.35964041","vo":"0.63622266","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1082329Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76554477","a":"0.90882063","d":"0.33765489","t":"-1.11116647","g":"0.00022229","v":"7.17609533","vo":"0.8371827","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1083204Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067215062,"T":1704067215000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.1","ao":"28.8","bq":"34.9","aq":"34.9","b":"0.48016369","a":"0.59265137","d":"-0.36372981","t":"-7.87329267","g":"0.00383655","v":"0.68491392","vo":"0.53640753","mp":"24.9","hl":"420","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1083225Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067215052,"T":1704067215000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"27","aq":"27","b":"0.56843638","a":"0.64524591","d":"-0.07907602","t":"-10.52578646","g":"0.00001168","v":"30.64314217","vo":"0.60684115","mp":"511","hl":"8296","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1083234Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5660","bq":"2.76","aq":"17.76","b":"0.69494963","a":"0.81613064","d":"0.50694317","t":"-35.47210421","g":"0.00002539","v":"82.94365613","vo":"0.75554013","mp":"5157","hl":"9325","ll":"990","eep":"0"}}
2024-01-01T00:00:15.1083412Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28064251","a":"0.79008341","d":"-0.63088827","t":"-1.68145324","g":"0.0007936","v":"3.29065515","vo":"0.5450417","mp":"326.1","hl":"578.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:15.1083424Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.61581516","d":"0.85463745","t":"-11.31090684","g":"0.00172832","v":"0.31483717","vo":"0.95790758","mp":"141.9","hl":"313","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1083431Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067215061,"T":1704067215000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.4","ao":"8.8","bq":"25","aq":"28.87","b":"0.47900319","a":"0.57281494","d":"0.18116109","t":"-7.16609427","g":"0.00363275","v":"0.36331559","vo":"0.52590907","mp":"7","hl":"455.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1083435Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"11.1","bq":"61.35","aq":"25","b":"0.2734369","a":"0.51836729","d":"-0.40246304","t":"-16.38152698","g":"0.01371805","v":"0.26675871","vo":"0.40918365","mp":"8.1","hl":"409","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1083442Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067215060,"T":1704067215000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.40939236","d":"-0.87032177","t":"-18.67415484","g":"0.0035842","v":"0.14558334","vo":"0.85469618","mp":"72","hl":"243.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1083448Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54949999","a":"0.94916582","d":"0.6434414","t":"-23.08058797","g":"0.00001679","v":"110.47465665","vo":"0.7493329","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:15.1083458Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46943843","a":"0.58596373","d":"-0.17427904","t":"-11.20746993","g":"0.00001644","v":"76.17460231","vo":"0.52770108","mp":"1759.3","hl":"8739.8","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1083509Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51593184","a":"0.61533034","d":"-0.09303893","t":"-6.33402828","g":"0.00000809","v":"60.54468735","vo":"0.56563109","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1083542Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16883612","a":"0.64896107","d":"-0.58206072","t":"-12.46539785","g":"0.00002262","v":"142.04209236","vo":"0.47448053","mp":"11941.3","hl":"17241","ll":"6645","eep":"0"}}
2024-01-01T00:00:15.1083598Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70821822","a":"0.81694722","d":"0.25980185","t":"-16.63595905","g":"0.00001169","v":"117.94789628","vo":"0.76258272","mp":"3240.8","hl":"9498.3","ll":"5","eep":"0"}}
2024-01-01T00:00:15.1083640Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067215054,"T":1704067215000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53260326","a":"1.92569733","d":"0.83855445","t":"-1.03674702","g":"0.00010686","v":"4.8060826","vo":"1.16630163","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:15.1083697Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067215055,"T":1704067215000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66464901","a":"0.93942761","d":"0.51938423","t":"-1.16075411","g":"0.000253","v":"7.82482138","vo":"0.80203831","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:15.1083862Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81907749","d":"-0.69203658","t":"-0.87774035","g":"0.00039308","v":"5.62634677","vo":"0.55953875","mp":"863.8","hl":"1074.6","ll":"653","eep":"0"}}
2024-01-01T00:00:15.1083869Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55954456","a":"0.69238961","d":"-0.15189019","t":"-0.65628182","g":"0.00023483","v":"3.76036044","vo":"0.62596709","mp":"97.7","hl":"484.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1111102Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65825403","a":"0.75194836","d":"0.37958384","t":"-1.19679514","g":"0.00033751","v":"6.08778019","vo":"0.70510119","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1111138Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43879986","a":"1.64360523","d":"0.80268931","t":"-1.28930625","g":"0.00016675","v":"4.44131385","vo":"1.04120255","mp":"954.2","hl":"1125.3","ll":"783.1","eep":"0"}}
2024-01-01T00:00:15.1111501Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067215053,"T":1704067215000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60421646","a":"0.71543515","d":"-0.09897226","t":"-0.51249588","g":"0.00016505","v":"2.78581118","vo":"0.6598258","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1111520Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067215052,"T":1704067215000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51698446","a":"0.69397211","d":"-0.27710912","t":"-1.28849679","g":"0.00049279","v":"3.75957305","vo":"0.60547829","mp":"136.7","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1111524Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067215052,"T":1704067215000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66023409","a":"0.75560331","d":"-0.05742229","t":"-0.51766109","g":"0.00014483","v":"1.29186132","vo":"0.7079187","mp":"22.4","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:15.1113386Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067215052,"T":1704067215000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222","ao":"394.9","bq":"0.22","aq":"204.36","b":"0.60552716","a":"0.99286318","d":"0.52714805","t":"-2.02111809","g":"0.00044367","v":"4.46778843","vo":"0.79919517","mp":"308.6","hl":"524.3","ll":"92.9","eep":"0"}}
2024-01-01T00:00:15.1113396Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067215052,"T":1704067215000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.2","ao":"500","bq":"231","aq":"200.02","b":"0.73175073","a":"1.14728928","d":"0.58468349","t":"-2.32765036","g":"0.00036973","v":"4.37688843","vo":"0.93952","mp":"409.6","hl":"678.7","ll":"140.5","eep":"0"}}
2024-01-01T00:00:16.0705257Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71416438","a":"1.08836353","d":"0.1180637","t":"-0.0002005","g":"22.50711695","v":"0.00001928","vo":"0.90126395","mp":"0.488","hl":"16.2702","ll":"0.01","eep":"0"}}
2024-01-01T00:00:16.0716485Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56083107","d":"-0.78771854","t":"-0.00031988","g":"30.34438993","v":"0.00002828","vo":"0.98041553","mp":"9.6201","hl":"16.3307","ll":"2.91","eep":"0"}}
2024-01-01T00:00:16.0716639Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.3688755","d":"0.82983051","t":"-0.00025193","g":"29.36736546","v":"0.00002469","vo":"0.88443775","mp":"8.2954","hl":"15.006","ll":"1.59","eep":"0"}}
2024-01-01T00:00:16.0717004Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29044628","a":"1.19631767","d":"-0.65572504","t":"-0.00033055","g":"47.31255314","v":"0.00003589","vo":"0.79815884","mp":"5.2339","hl":"14.4751","ll":"0.01","eep":"0"}}
2024-01-01T00:00:16.0718876Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067216051,"T":1704067216000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34583688","a":"0.80160975","d":"0.41860985","t":"-1.2527189","g":"0.02610132","v":"0.09729544","vo":"0.60080488","mp":"4.4","hl":"54.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0726538Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067216051,"T":1704067216000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.02941895","d":"-0.84497549","t":"-1.52652588","g":"0.00797292","v":"0.05936018","vo":"1.2","mp":"35.7","hl":"59","ll":"12.4","eep":"0"}}
2024-01-01T00:00:16.0729779Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.28660488","d":"0.19755242","t":"-6.28092101","g":"0.01845267","v":"0.02615597","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0730107Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067216051,"T":1704067216000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.98211467","a":"9.9999994","d":"0.33611627","t":"-2.90342488","g":"0.00982195","v":"0.09086331","vo":"1.49105734","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0731076Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00259332","t":"-0.13598765","g":"0.00071025","v":"0.00075507","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0732031Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000221","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.4","hl":"66.7","ll":"20.1","eep":"0"}}
2024-01-01T00:00:16.0739114Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4975","ao":"7230","bq":"3.83","aq":"2.59","b":"0.0000006","a":"1.16034985","d":"-0.82251977","t":"-62.39407542","g":"0.00004783","v":"19.36854521","vo":"0.73017492","mp":"6229.1","hl":"9398.8","ll":"3060","eep":"0"}}
2024-01-01T00:00:16.0739566Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.78939438","a":"1.24643326","d":"0.79705064","t":"-94.45545027","g":"0.00003726","v":"21.03277492","vo":"1.01791382","mp":"6204.8","hl":"9374.5","ll":"3040","eep":"0"}}
2024-01-01T00:00:16.0741295Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"330","bq":"1.68","aq":"2.5","b":"0.76171041","a":"0.77511907","d":"0.12021863","t":"-50.56822054","g":"0.000035","v":"14.91634942","vo":"0.76841474","mp":"319.9","hl":"7756.3","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0745055Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.2887531","t":"-2.89482284","g":"0.01511943","v":"0.06432046","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0745224Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.63377762","d":"0.84589026","t":"-0.94551189","g":"0.00687695","v":"0.08057996","vo":"1.01688881","mp":"34.4","hl":"57.7","ll":"11.1","eep":"0"}}
2024-01-01T00:00:16.0745334Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62089527","d":"-0.00410252","t":"-0.06694947","g":"0.00025311","v":"0.00411362","vo":"1.41044763","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0746984Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.30203998","a":"0.90430498","d":"0.54204317","t":"-1.01340694","g":"0.01792096","v":"0.13466919","vo":"0.65215249","mp":"9.6","hl":"52.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0753102Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.55803418","a":"0.77330112","d":"0.55718998","t":"-1.85601769","g":"0.03150235","v":"0.0743418","vo":"0.66566765","mp":"5.7","hl":"47","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0753131Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.26763678","a":"0.89154482","d":"-0.60369198","t":"-1.75746735","g":"0.03169597","v":"0.07256316","vo":"0.64577241","mp":"6.7","hl":"43.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0753137Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.50263882","a":"0.83136678","d":"0.29275092","t":"-0.89825213","g":"0.01518514","v":"0.11670894","vo":"0.6670028","mp":"4","hl":"51","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0753143Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"1.99547768","d":"-0.82517069","t":"-1.20859221","g":"0.00633624","v":"0.08744826","vo":"1.19773884","mp":"47","hl":"70.3","ll":"23.7","eep":"0"}}
2024-01-01T00:00:16.0753338Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.11246109","a":"1.50789261","d":"0.80342572","t":"-0.00280673","g":"3.15578265","v":"0.00018565","vo":"1.31017685","mp":"7.527","hl":"12.139","ll":"2.92","eep":"0"}}
2024-01-01T00:00:16.0754360Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.42027652","a":"0.84849119","d":"0.36213921","t":"-0.93151064","g":"0.01740842","v":"0.12725335","vo":"0.63438386","mp":"5.1","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0755761Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.43939209","d":"0.99149294","t":"-0.10874312","g":"0.00056796","v":"0.00785333","vo":"1.2","mp":"81.6","hl":"104.9","ll":"58.3","eep":"0"}}
2024-01-01T00:00:16.0755782Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64965308","a":"0.7885474","d":"0.05183994","t":"-0.29897697","g":"0.00434845","v":"0.03603146","vo":"0.71910024","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0759444Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25205517","d":"-0.80318727","t":"-0.00155647","g":"5.69905407","v":"0.00018579","vo":"0.72602758","mp":"5.012","hl":"9.624","ll":"0.4","eep":"0"}}
2024-01-01T00:00:16.0759555Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62420309","a":"0.86613417","d":"0.48693032","t":"-17.28860809","g":"0.00001272","v":"167.66533017","vo":"0.74516863","mp":"8072.6","hl":"12409.3","ll":"3740","eep":"0"}}
2024-01-01T00:00:16.0759561Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50510168","a":"0.90645552","d":"-0.52661371","t":"-0.00217225","g":"8.41667288","v":"0.00026673","vo":"0.7057786","mp":"2.154","hl":"10.888","ll":"0.01","eep":"0"}}
2024-01-01T00:00:16.0761432Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37305892","a":"0.55097759","d":"-0.32235028","t":"-9.64321858","g":"0.00001846","v":"150.83449694","vo":"0.46201825","mp":"5354.6","hl":"11082.4","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0763651Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50540924","a":"0.8421433","d":"-0.44117372","t":"-0.00205575","g":"8.73987091","v":"0.00026442","vo":"0.67377627","mp":"1.554","hl":"11.305","ll":"0.01","eep":"0"}}
2024-01-01T00:00:16.0763760Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48688412","a":"1.05983734","d":"-0.52192299","t":"-0.96764086","g":"0.00022691","v":"9.04211204","vo":"0.77336073","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:16.0764404Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2380","bq":"2.5","aq":"15","b":"0.71979702","a":"0.82413197","d":"0.44183404","t":"-78.70860816","g":"0.00005398","v":"37.38453237","vo":"0.77196449","mp":"2184.6","hl":"7322.2","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0769113Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2115","ao":"3810","bq":"1.46","aq":"17.5","b":"0.52614331","a":"0.97810268","d":"0.54827113","t":"-76.94282159","g":"0.00005559","v":"37.50993256","vo":"0.752123","mp":"2963.2","hl":"8690.6","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0770455Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55713654","d":"-0.60758442","t":"-9.58454341","g":"0.00002133","v":"161.61780995","vo":"0.42856827","mp":"13730.5","hl":"18705.8","ll":"8760","eep":"0"}}
2024-01-01T00:00:16.0770474Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.5","ao":"37.6","bq":"25","aq":"7.13","b":"0.65941334","a":"0.67692816","d":"-0.2228181","t":"-3.53455077","g":"0.00111036","v":"1.19902248","vo":"0.66817075","mp":"36.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0770480Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01656914","d":"-0.76102976","t":"-0.64129193","g":"0.00020756","v":"7.0401174","vo":"0.65828457","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:16.0770526Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2360","ao":"3500","bq":"17.5","aq":"17.5","b":"0.71244836","a":"1.01419926","d":"0.50294154","t":"-88.96842411","g":"0.00004879","v":"37.78585243","vo":"0.86332381","mp":"2930","hl":"8499.3","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0771887Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"239.7","bq":"25","aq":"31","b":"0.0000006","a":"0.83294868","d":"-0.6314059","t":"-2.97886201","g":"0.00130195","v":"1.92813388","vo":"0.56647434","mp":"187","hl":"439.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0771989Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.7618016","a":"0.86357117","d":"0.25435807","t":"-15.16463385","g":"0.00000938","v":"134.8486944","vo":"0.81268638","mp":"3664.1","hl":"9966.6","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0773457Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"48.9","ao":"68.7","bq":"225","aq":"25","b":"0.52951097","a":"0.66326618","d":"-0.34515689","t":"-3.89785038","g":"0.00153699","v":"1.48141388","vo":"0.59638858","mp":"58.7","hl":"400.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0775493Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.45596886","d":"-0.87179652","t":"-0.60892768","g":"0.00318038","v":"0.11501779","vo":"1.2","mp":"97.3","hl":"120.6","ll":"74","eep":"0"}}
2024-01-01T00:00:16.0775509Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.0580492","d":"0.01067416","t":"-56.98376122","g":"0.00002096","v":"0.36021995","vo":"1.0540246","mp":"4.8","hl":"8367.1","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0776536Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44528866","d":"-0.82880654","t":"-3.09320471","g":"0.00056969","v":"1.29968598","vo":"0.87264433","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:16.0778576Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54275095","a":"0.87938726","d":"-0.21962887","t":"-0.50943855","g":"0.00757781","v":"0.16239048","vo":"0.71106911","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0778588Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.43882573","d":"-0.00622453","t":"-41.88770393","g":"0.00001106","v":"0.22427944","vo":"1.24441286","mp":"3.2","hl":"8403.1","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0779778Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75948179","a":"0.77454925","d":"0.0740217","t":"-27.76780617","g":"0.00001929","v":"13.27408098","vo":"0.76701552","mp":"224.8","hl":"8051.6","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0780175Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"6.4","ao":"11.2","bq":"202.8","aq":"31","b":"0.66957891","a":"0.76358438","d":"-0.06526058","t":"-1.61647871","g":"0.00044151","v":"0.51131069","vo":"0.71658164","mp":"8.6","hl":"435.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0780253Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80","ao":"172.2","bq":"0.1","aq":"25","b":"0.0000006","a":"0.62130809","d":"-0.72024079","t":"-2.74912808","g":"0.00181698","v":"1.35269738","vo":"0.46065404","mp":"149.3","hl":"340.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0783730Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"5910","bq":"16.5","aq":"15","b":"0.55936456","a":"0.90372682","d":"0.56439804","t":"-43.62419549","g":"0.00003332","v":"63.60821267","vo":"0.73154569","mp":"4817.4","hl":"10340.3","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0790364Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"1.99","aq":"20.5","b":"0.51585138","a":"0.68204403","d":"-0.32081835","t":"-32.47483559","g":"0.000037","v":"57.83427189","vo":"0.5989477","mp":"2296.2","hl":"8037","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0790472Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33002758","d":"-0.83374503","t":"-30.7918895","g":"0.00001895","v":"40.29940166","vo":"0.81501379","mp":"18753.6","hl":"21923.3","ll":"15585","eep":"0"}}
2024-01-01T00:00:16.0791242Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.47986686","a":"0.50115883","d":"-0.10665961","t":"-86.41625591","g":"0.00014679","v":"4.69735592","vo":"0.49051285","mp":"64.9","hl":"8688.4","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0797003Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067216051,"T":1704067216000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"940","ao":"1290","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.50342083","d":"-0.75891801","t":"-90.65074967","g":"0.00022959","v":"10.53005453","vo":"0.40171041","mp":"1177.1","hl":"4346.8","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0797839Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92382813","d":"0.8696793","t":"-3.10274747","g":"0.00039471","v":"1.08348817","vo":"1.05","mp":"520.4","hl":"691.5","ll":"349.3","eep":"0"}}
2024-01-01T00:00:16.0797872Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"75.1","ao":"123.1","bq":"25","aq":"3.99","b":"0.60061812","a":"0.8427155","d":"0.40812433","t":"-3.90782656","g":"0.00105237","v":"1.98548034","vo":"0.72166681","mp":"98.9","hl":"368.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0797879Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067216048,"T":1704067216000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.7961148","a":"0.870381","d":"0.08490103","t":"-1.80651937","g":"0.00036492","v":"0.79494199","vo":"0.8332479","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0798396Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.2494359","a":"1.09874487","d":"0.63759618","t":"-0.68056233","g":"0.00911482","v":"0.20584995","vo":"0.74937243","mp":"22.5","hl":"56.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0798464Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067216047,"T":1704067216000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.81079662","a":"0.99621177","d":"0.38903624","t":"-0.83900434","g":"0.00773","v":"0.21048182","vo":"0.90350419","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0798513Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3505","ao":"4260","bq":"3.41","aq":"2.65","b":"0.0000006","a":"3.66348267","d":"0.99843895","t":"-10.18187297","g":"0.00000377","v":"0.0646109","vo":"1.05","mp":"3763.4","hl":"6933.1","ll":"595","eep":"0"}}
2024-01-01T00:00:16.0798562Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3390","ao":"4220","bq":"3.23","aq":"2.66","b":"0.0000006","a":"3.29921722","d":"-0.99603731","t":"-23.63821586","g":"0.00000876","v":"0.15000053","vo":"1.05","mp":"3738.7","hl":"6908.4","ll":"570","eep":"0"}}
2024-01-01T00:00:16.0798598Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"220","ao":"335","bq":"1.07","aq":"8.59","b":"0.58763325","a":"0.6487304","d":"-0.0583871","t":"-10.91728109","g":"0.00001168","v":"18.83759587","vo":"0.61818182","mp":"274.5","hl":"8233.5","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0802897Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.07584953","d":"-0.88874293","t":"-124.92833899","g":"0.00010789","v":"4.84204064","vo":"0.68792477","mp":"2330.1","hl":"5499.8","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0804613Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04863358","d":"0.97914113","t":"-11.57741392","g":"0.00000429","v":"5.5865208","vo":"1.05","mp":"17362","hl":"20531.7","ll":"14195","eep":"0"}}
2024-01-01T00:00:16.0804638Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10236073","d":"0.87367062","t":"-47.85097045","g":"0.00001774","v":"23.0898233","vo":"1.05","mp":"11096.3","hl":"14266","ll":"7930","eep":"0"}}
2024-01-01T00:00:16.0804850Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1810","ao":"2500","bq":"16.5","aq":"16.5","b":"0.43804049","a":"0.59439659","d":"-0.45466843","t":"-44.96407585","g":"0.00006896","v":"44.13175815","vo":"0.51621854","mp":"2155","hl":"8782.4","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0804858Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"465","bq":"4.93","aq":"0.1","b":"0.59482694","a":"0.60128868","d":"0.27907903","t":"-106.80052656","g":"0.00012204","v":"15.47617969","vo":"0.59805781","mp":"459.9","hl":"7095.6","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0804864Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.01316452","d":"-0.90316033","t":"-59.8039535","g":"0.0000567","v":"7.89358489","vo":"0.65658226","mp":"4370.8","hl":"7540.5","ll":"1205","eep":"0"}}
2024-01-01T00:00:16.0810227Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067216051,"T":1704067216000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"9.65","aq":"1.5","b":"0.53954065","a":"0.55633008","d":"-0.10061643","t":"-69.9457427","g":"0.00009522","v":"5.95667993","vo":"0.54793537","mp":"89.9","hl":"7692","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0810369Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"4.8","b":"1.18675888","a":"1.21396124","d":"-0.00580132","t":"-4.35311113","g":"0.00000123","v":"1.8374155","vo":"1.20036006","mp":"27.4","hl":"8430.9","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0821650Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3240","ao":"4015","bq":"16.5","aq":"16.5","b":"0.70261836","a":"0.87867498","d":"0.55333855","t":"-68.69504571","g":"0.00004491","v":"44.02122544","vo":"0.79064667","mp":"3627.7","hl":"9290.8","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0821678Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59524477","a":"0.62613249","d":"-0.05142712","t":"-34.22495205","g":"0.00003751","v":"4.85687079","vo":"0.61068863","mp":"62.2","hl":"8080","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0821683Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.14041328","d":"-0.90568052","t":"-64.33842613","g":"0.00005069","v":"7.74188728","vo":"0.72020664","mp":"4878.9","hl":"8048.6","ll":"1710","eep":"0"}}
2024-01-01T00:00:16.0822696Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"252.5","bq":"41.44","aq":"31","b":"0.0000006","a":"1.06463432","d":"-0.88364328","t":"-3.83059098","g":"0.00115398","v":"0.4865338","vo":"0.68231716","mp":"227.9","hl":"399","ll":"56.8","eep":"0"}}
2024-01-01T00:00:16.0822908Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"147.9","ao":"233.2","bq":"2.85","aq":"31.15","b":"0.0000006","a":"1.27812386","d":"0.84300145","t":"-5.43889218","g":"0.00122516","v":"0.59735554","vo":"0.78906193","mp":"198.2","hl":"369.3","ll":"27.1","eep":"0"}}
2024-01-01T00:00:16.0822913Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"70.7","ao":"95.4","bq":"43.16","aq":"32.74","b":"0.5434978","a":"0.79920053","d":"0.58950419","t":"-7.48809862","g":"0.00233013","v":"0.96662191","vo":"0.67134917","mp":"83","hl":"363.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0822918Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43279648","d":"0.92233209","t":"-1.81073428","g":"0.00023035","v":"0.87374476","vo":"1.05","mp":"706.2","hl":"877.3","ll":"535.1","eep":"0"}}
2024-01-01T00:00:16.0822922Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"53.5","ao":"94.4","bq":"25","aq":"29.7","b":"0.0000006","a":"0.86493731","d":"0.71266212","t":"-7.75995986","g":"0.00320789","v":"0.62166903","vo":"0.58246865","mp":"75.9","hl":"272.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0823153Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"170","bq":"2.3","aq":"0.2","b":"0.48642576","a":"0.50600111","d":"0.22515199","t":"-142.617425","g":"0.00023672","v":"7.66324094","vo":"0.49621344","mp":"162.4","hl":"8456.8","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0823179Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2445","ao":"3125","bq":"3.2","aq":"2.77","b":"0.0000006","a":"1.26734734","d":"-0.90342339","t":"-128.43131805","g":"0.00008547","v":"4.36962427","vo":"0.78367367","mp":"2826.2","hl":"5995.9","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0825542Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.1","ao":"25.8","bq":"34.9","aq":"31","b":"0.47838092","a":"0.54728389","d":"-0.35982572","t":"-7.49846292","g":"0.00399877","v":"0.68229015","vo":"0.5128324","mp":"23.4","hl":"421.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0825569Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"27","aq":"27","b":"0.56827962","a":"0.64507902","d":"-0.07910568","t":"-10.52440409","g":"0.00001169","v":"30.64728644","vo":"0.60667932","mp":"511","hl":"8294","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0825576Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5660","bq":"2.76","aq":"17.76","b":"0.69532394","a":"0.81652403","d":"0.50685547","t":"-35.48498728","g":"0.00002538","v":"82.93163586","vo":"0.75592399","mp":"5157","hl":"9325","ll":"990","eep":"0"}}
2024-01-01T00:00:16.0828988Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067216051,"T":1704067216000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"2655","bq":"1.5","aq":"2.75","b":"0.5598259","a":"0.91426849","d":"0.83230289","t":"-133.87923931","g":"0.00010072","v":"8.47598637","vo":"0.7370472","mp":"2491.4","hl":"5661.1","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0829038Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067216051,"T":1704067216000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"270","ao":"340","bq":"5.18","aq":"2.5","b":"0.42850494","a":"0.48784316","d":"-0.30307696","t":"-115.88604355","g":"0.00022562","v":"11.80247148","vo":"0.45817405","mp":"304.7","hl":"8077.5","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0843193Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.87","aq":"13.86","b":"0.67926824","a":"0.69553018","d":"0.11820186","t":"-3.90236769","g":"0.00115829","v":"0.49198594","vo":"0.68739921","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0843214Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.58999717","a":"0.6150198","d":"-0.17445241","t":"-4.4460152","g":"0.00171771","v":"0.63950112","vo":"0.60250849","mp":"14.4","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0843453Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067216046,"T":1704067216000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"161.5","bq":"15.36","aq":"31","b":"0.0000006","a":"0.88586807","d":"-0.77394328","t":"-5.11426594","g":"0.00204021","v":"0.74749873","vo":"0.59293404","mp":"137.2","hl":"308.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0845910Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1685","ao":"2040","bq":"15.85","aq":"16.5","b":"0.69427252","a":"0.77896357","d":"0.36708042","t":"-60.96037897","g":"0.00004592","v":"41.92996162","vo":"0.73661804","mp":"1861.5","hl":"7211.2","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0845956Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06648922","d":"-0.80065534","t":"-41.95227032","g":"0.00003673","v":"31.1098855","vo":"0.68324461","mp":"8515.7","hl":"11685.4","ll":"5350","eep":"0"}}
2024-01-01T00:00:16.0845965Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29082489","d":"-0.97351711","t":"-14.15213767","g":"0.00000525","v":"6.8289181","vo":"1.05","mp":"32844.6","hl":"36014.3","ll":"29675","eep":"0"}}
2024-01-01T00:00:16.0845977Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"990","ao":"2080","bq":"0.1","aq":"1.5","b":"0.0000006","a":"0.52019119","d":"-0.81033889","t":"-59.06678977","g":"0.00014354","v":"12.48221893","vo":"0.4100956","mp":"1930","hl":"5099.7","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0845989Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"89.97","b":"0.69969594","a":"0.72116196","d":"0.08090647","t":"-3.0553445","g":"0.00084903","v":"0.37271173","vo":"0.71042895","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0845999Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.3","ao":"48","bq":"205.14","aq":"205.14","b":"0.58781147","a":"0.65994322","d":"-0.18855921","t":"-1.99896914","g":"0.0007203","v":"1.62340183","vo":"0.62387735","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0846195Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82779694","d":"0.95096103","t":"-1.26490745","g":"0.00016091","v":"0.61036358","vo":"1.05","mp":"795.7","hl":"966.8","ll":"624.6","eep":"0"}}
2024-01-01T00:00:16.0850399Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.6","bq":"15","aq":"7.13","b":"0.22479057","a":"0.95257998","d":"-0.68152492","t":"-2.65156968","g":"0.00094811","v":"2.14509601","vo":"0.62628999","mp":"289.9","hl":"507.8","ll":"72","eep":"0"}}
2024-01-01T00:00:16.0854989Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27956963","a":"0.78952551","d":"-0.63126608","t":"-1.67977638","g":"0.00079386","v":"3.28905608","vo":"0.54476275","mp":"326.2","hl":"578.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:16.0855012Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.62158966","d":"0.85335701","t":"-11.41037546","g":"0.00173358","v":"0.31664868","vo":"0.96079483","mp":"141.7","hl":"312.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0855155Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.5","ao":"8.7","bq":"176.83","aq":"137.58","b":"0.48363864","a":"0.57202518","d":"0.18082036","t":"-7.18276418","g":"0.00361581","v":"0.36283099","vo":"0.52783191","mp":"7","hl":"455.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0855250Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"76","ao":"113.9","bq":"31","aq":"34.02","b":"0.0000006","a":"0.91336012","d":"0.78042754","t":"-7.01398748","g":"0.0026727","v":"0.53948277","vo":"0.60668006","mp":"95.7","hl":"266.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0855658Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"22","bq":"61.35","aq":"10.61","b":"0.26864111","a":"0.91369271","d":"-0.43513605","t":"-24.7121697","g":"0.0094115","v":"0.27133107","vo":"0.60684636","mp":"13.6","hl":"392.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0855687Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.39763355","d":"-0.87323173","t":"-18.25325581","g":"0.00355318","v":"0.14328271","vo":"0.84881678","mp":"72.2","hl":"243.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0874424Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"34.9","bq":"56.6","aq":"56.64","b":"0.45304477","a":"0.52342772","d":"-0.46338239","t":"-7.58170137","g":"0.00446079","v":"0.72461775","vo":"0.48823625","mp":"32.3","hl":"392.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0874447Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54985523","a":"0.94954967","d":"0.64336489","t":"-23.09027995","g":"0.00001679","v":"110.46656108","vo":"0.74970245","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:16.0874457Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72683096","d":"-0.70516874","t":"-20.84191692","g":"0.00003232","v":"71.71704818","vo":"0.51341548","mp":"9487","hl":"13225","ll":"5750","eep":"0"}}
2024-01-01T00:00:16.0874516Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46930015","a":"0.58581531","d":"-0.17434276","t":"-11.20536239","g":"0.00001645","v":"76.18096735","vo":"0.52755773","mp":"1759.3","hl":"8738.2","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0874520Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27976036","a":"1.33330345","d":"0.77100279","t":"-2.02245029","g":"0.00042531","v":"2.64160688","vo":"0.81665173","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:16.0874561Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51583886","a":"0.6152308","d":"-0.0930661","t":"-6.33337572","g":"0.00000809","v":"60.54875154","vo":"0.56553483","mp":"1110","hl":"8775","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0874565Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.4638567","d":"0.80829499","t":"-1.96744123","g":"0.00035476","v":"2.37955463","vo":"0.88192835","mp":"577.7","hl":"748.8","ll":"406.6","eep":"0"}}
2024-01-01T00:00:16.0874701Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16816378","a":"0.64873934","d":"-0.58225907","t":"-12.45931992","g":"0.00002263","v":"142.00600919","vo":"0.47436967","mp":"11943.3","hl":"17239.7","ll":"6650","eep":"0"}}
2024-01-01T00:00:16.0874723Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47253036","d":"-0.8212558","t":"-1.89299543","g":"0.00033801","v":"2.27831145","vo":"0.88626518","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:16.0874730Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70834935","a":"0.81709325","d":"0.25980501","t":"-16.63661338","g":"0.00001169","v":"117.93109933","vo":"0.7627213","mp":"3240.8","hl":"9497.3","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0874738Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68","ao":"101.8","bq":"231","aq":"312.17","b":"0.75164735","a":"0.87807","d":"0.23474813","t":"-2.04608234","g":"0.00043218","v":"2.67835432","vo":"0.81485868","mp":"84.4","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0874743Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.4","ao":"1.9","bq":"21.4","aq":"30.83","b":"0.57647049","a":"0.61305821","d":"-0.04758016","t":"-3.0487962","g":"0.00120877","v":"0.13667588","vo":"0.59476435","mp":"1.6","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0874823Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61575472","a":"0.81432462","d":"-0.04518719","t":"-7.03465155","g":"0.00192969","v":"0.06555108","vo":"0.71503967","mp":"0.9","hl":"498.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0874857Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64841568","a":"0.72852492","d":"-0.0365938","t":"-4.55718008","g":"0.00000393","v":"23.74113872","vo":"0.6884703","mp":"358","hl":"8501","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0884216Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45666635","a":"0.57083607","d":"-0.17825596","t":"-9.01341901","g":"0.00001396","v":"94.85626093","vo":"0.51375121","mp":"2251","hl":"9196","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0884240Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.6124711","a":"1.32686615","d":"0.75843461","t":"-1.09856493","g":"0.00016386","v":"6.12536095","vo":"0.96966863","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:16.0884245Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35921717","d":"0.75752031","t":"-1.15633795","g":"0.00023564","v":"4.99921839","vo":"0.82960858","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:16.0884250Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49632967","a":"0.67347348","d":"-0.25744749","t":"-0.84159152","g":"0.00034502","v":"5.16070613","vo":"0.58490157","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0884256Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62761903","a":"0.99974632","d":"0.60679142","t":"-1.39515878","g":"0.00029554","v":"6.14977372","vo":"0.81368268","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:16.0884261Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067216040,"T":1704067216000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24194205","a":"1.27027333","d":"-0.00674786","t":"-0.15054638","g":"0.00001338","v":"0.2117372","vo":"1.25610769","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0884267Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.6","ao":"20.1","bq":"12.75","aq":"7.28","b":"0.90096653","a":"0.96164644","d":"0.04536446","t":"-0.56445567","g":"0.00009127","v":"1.07075699","vo":"0.93130648","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0884272Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43911934","a":"1.25786304","d":"0.74118683","t":"-1.74431814","g":"0.00033981","v":"3.63188478","vo":"0.84849119","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:16.0888106Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"155.4","bq":"43.88","aq":"34.24","b":"0.0000006","a":"0.76070786","d":"-0.92190389","t":"-3.02633295","g":"0.001509","v":"0.26627061","vo":"0.53035393","mp":"146.9","hl":"318","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0888135Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93476295","a":"1.66618347","d":"0.8182084","t":"-40.40933417","g":"0.00000977","v":"54.89515148","vo":"1.30047321","mp":"17007","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:16.0888140Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154","ao":"197.8","bq":"231","aq":"254.41","b":"0.68296432","a":"0.81091046","d":"0.42949731","t":"-2.39814034","g":"0.00060285","v":"3.42466115","vo":"0.74693739","mp":"175.8","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0888363Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067216045,"T":1704067216000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18781471","d":"-0.88459142","t":"-1.67050898","g":"0.00021251","v":"1.6970191","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:16.0888375Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.2","bq":"95.74","aq":"61.34","b":"0.46952128","a":"0.5725044","d":"0.40454725","t":"-10.43943947","g":"0.00539369","v":"0.53424093","vo":"0.52101284","mp":"20.4","hl":"405.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0889764Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067216050,"T":1704067216000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"8.6","bq":"25","aq":"31","b":"0.44945121","a":"0.52114546","d":"-0.19249665","t":"-6.86486085","g":"0.00408808","v":"0.37716497","vo":"0.48529834","mp":"7.2","hl":"468.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0889789Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"13.1","ao":"23.3","bq":"40.04","aq":"41.53","b":"0.34732461","a":"0.72530508","d":"0.57241242","t":"-21.76755265","g":"0.01061391","v":"0.27043144","vo":"0.53631485","mp":"18.1","hl":"310.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0889795Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067216049,"T":1704067216000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.16054916","d":"-0.94308573","t":"-12.41342217","g":"0.00157913","v":"0.07877159","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0889801Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44380724","a":"0.58818579","d":"-0.24128287","t":"-13.2874782","g":"0.0000204","v":"92.36051887","vo":"0.51599652","mp":"2638","hl":"9051","ll":"5","eep":"0"}}
2024-01-01T00:00:16.0889807Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.8210206","a":"1.16729021","d":"0.77265269","t":"-24.77125704","g":"0.00001024","v":"89.36847253","vo":"0.99415541","mp":"16006.7","hl":"19176.4","ll":"12840","eep":"0"}}
2024-01-01T00:00:16.0893063Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.3379631","a":"1.88182831","d":"0.84865723","t":"-16.86677758","g":"0.00000603","v":"85.3082838","vo":"1.06898155","mp":"22264","hl":"25433","ll":"19095","eep":"0"}}
2024-01-01T00:00:16.0893098Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067216043,"T":1704067216000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63371956","a":"0.89078188","d":"0.52858944","t":"-20.40438988","g":"0.00001435","v":"144.72883521","vo":"0.76225072","mp":"8363.7","hl":"12348.3","ll":"4380","eep":"0"}}
2024-01-01T00:00:16.0893106Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57805002","a":"0.69419801","d":"-0.09661065","t":"-0.39530229","g":"0.00013701","v":"3.35982642","vo":"0.63612401","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0893113Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76569557","a":"0.90899348","d":"0.33765893","t":"-1.11121894","g":"0.00022228","v":"7.17504693","vo":"0.83734453","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0893264Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65846086","a":"0.75217009","d":"0.37956041","t":"-1.19695588","g":"0.00033746","v":"6.08674769","vo":"0.70531547","mp":"231.2","hl":"514.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0893272Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43994427","a":"1.64424896","d":"0.80260315","t":"-1.29055967","g":"0.00016667","v":"4.44181712","vo":"1.04209661","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:16.0893277Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60409844","a":"0.71530938","d":"-0.09900248","t":"-0.51243842","g":"0.00016514","v":"2.78601334","vo":"0.65970391","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0893281Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170.4","bq":"202.62","aq":"205.54","b":"0.51673949","a":"0.69371283","d":"-0.27723769","t":"-1.28805852","g":"0.00049318","v":"3.75985944","vo":"0.60522616","mp":"136.7","hl":"466.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0893341Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66008747","a":"0.75544536","d":"-0.05744168","t":"-0.5176092","g":"0.00014492","v":"1.2920096","vo":"0.70776641","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0893489Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53351879","a":"1.92641735","d":"0.83851919","t":"-1.03714534","g":"0.00010685","v":"4.80604253","vo":"1.1667594","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:16.0893612Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067216044,"T":1704067216000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66485643","a":"0.93967676","d":"0.51937001","t":"-1.16091156","g":"0.00025297","v":"7.82365558","vo":"0.8022666","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:16.0893630Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.8187604","d":"-0.69226089","t":"-0.87707862","g":"0.00039312","v":"5.62369821","vo":"0.5593802","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:16.0893635Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067216042,"T":1704067216000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55941045","a":"0.69224656","d":"-0.15194026","t":"-0.65618136","g":"0.00023497","v":"3.76061709","vo":"0.6258285","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:16.0893638Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222","ao":"394.9","bq":"200.22","aq":"204.36","b":"0.60590506","a":"0.99329472","d":"0.52706105","t":"-2.02186703","g":"0.00044352","v":"4.46718124","vo":"0.79959989","mp":"308.6","hl":"524.3","ll":"92.9","eep":"0"}}
2024-01-01T00:00:16.0893650Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067216041,"T":1704067216000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"0.2","aq":"200.02","b":"0.72517872","a":"1.14777088","d":"0.58424199","t":"-2.32031674","g":"0.00037107","v":"4.37728558","vo":"0.9364748","mp":"408","hl":"677.1","ll":"138.9","eep":"0"}}
2024-01-01T00:00:17.0698883Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71378887","a":"1.08787298","d":"0.11810286","t":"-0.00020046","g":"22.52144366","v":"0.00001929","vo":"0.90083092","mp":"0.488","hl":"16.2708","ll":"0.01","eep":"0"}}
2024-01-01T00:00:17.0705853Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56220913","d":"-0.78731684","t":"-0.00032048","g":"30.35419466","v":"0.00002831","vo":"0.98110456","mp":"9.6164","hl":"16.3275","ll":"2.91","eep":"0"}}
2024-01-01T00:00:17.0710321Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34397304","a":"0.79939365","d":"0.4197106","t":"-1.25132776","g":"0.02616053","v":"0.09736648","vo":"0.59969683","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0713032Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36716843","d":"0.8302509","t":"-0.00025131","g":"29.34684819","v":"0.00002465","vo":"0.88358421","mp":"8.2993","hl":"15.0104","ll":"1.59","eep":"0"}}
2024-01-01T00:00:17.0715448Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29378414","a":"1.19743824","d":"-0.65526021","t":"-0.00033098","g":"47.29952738","v":"0.00003591","vo":"0.79871912","mp":"5.2312","hl":"14.4856","ll":"0.01","eep":"0"}}
2024-01-01T00:00:17.0720608Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.0334816","d":"-0.84458446","t":"-1.5293112","g":"0.00798495","v":"0.0594682","vo":"1.2","mp":"35.7","hl":"59","ll":"12.4","eep":"0"}}
2024-01-01T00:00:17.0721125Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.281703","d":"0.19845512","t":"-6.29934017","g":"0.01850095","v":"0.02623176","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0723939Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067217045,"T":1704067217000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.98058343","a":"9.9999994","d":"0.33649661","t":"-2.90367724","g":"0.0098298","v":"0.09091744","vo":"1.49029171","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0726808Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000229","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.4","hl":"66.7","ll":"20.1","eep":"0"}}
2024-01-01T00:00:17.0728724Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.78806877","a":"1.2455225","d":"0.79735518","t":"-94.27323386","g":"0.00003726","v":"21.01526398","vo":"1.01679564","mp":"6204.6","hl":"9374.5","ll":"3035","eep":"0"}}
2024-01-01T00:00:17.0730792Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.002628","t":"-0.1376536","g":"0.00071873","v":"0.00076429","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0731218Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4975","ao":"7080","bq":"3.83","aq":"1.5","b":"0.0000006","a":"1.10272884","d":"-0.83339418","t":"-57.56491834","g":"0.00004782","v":"18.60348376","vo":"0.70136442","mp":"6172.2","hl":"9342.1","ll":"3005","eep":"0"}}
2024-01-01T00:00:17.0735309Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"340","bq":"2.5","aq":"18.34","b":"0.7648772","a":"0.78147054","d":"0.12193704","t":"-51.39534083","g":"0.00003513","v":"15.06699697","vo":"0.77317387","mp":"327.3","hl":"7749.6","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0744358Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28801067","t":"-2.89177966","g":"0.01509877","v":"0.06425229","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0744381Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.55428386","a":"0.76966286","d":"0.55897311","t":"-1.84479801","g":"0.03165241","v":"0.07430413","vo":"0.66197336","mp":"5.7","hl":"46.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0744389Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.63030624","d":"0.84659626","t":"-0.94118291","g":"0.00686673","v":"0.08034796","vo":"1.01515312","mp":"34.4","hl":"57.7","ll":"11.1","eep":"0"}}
2024-01-01T00:00:17.0744392Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62144125","d":"-0.0040959","t":"-0.06687637","g":"0.00025266","v":"0.00410832","vo":"1.41072062","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0744652Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29995263","a":"0.90233922","d":"0.54294479","t":"-1.01179494","g":"0.01794086","v":"0.13465756","vo":"0.65116961","mp":"9.6","hl":"52.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0744670Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.4190582","a":"0.84698439","d":"0.36265513","t":"-0.93010803","g":"0.01745162","v":"0.1273349","vo":"0.6330213","mp":"5.1","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0744769Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50669312","a":"0.84346771","d":"-0.44054515","t":"-0.0020595","g":"8.71981686","v":"0.00026439","vo":"0.67508042","mp":"1.554","hl":"11.308","ll":"0.01","eep":"0"}}
2024-01-01T00:00:17.0744790Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76175272","a":"0.86351693","d":"0.25435386","t":"-15.16452277","g":"0.00000938","v":"134.85625775","vo":"0.81263483","mp":"3664.1","hl":"9967.1","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0745578Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.43511963","d":"0.99152084","t":"-0.10844723","g":"0.00056623","v":"0.00783194","vo":"1.2","mp":"81.7","hl":"105","ll":"58.4","eep":"0"}}
2024-01-01T00:00:17.0745621Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64899743","a":"0.78779459","d":"0.0518759","t":"-0.29889629","g":"0.00435443","v":"0.03605695","vo":"0.71839601","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0748044Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75933039","a":"0.77439606","d":"0.07402941","t":"-27.76630995","g":"0.00001929","v":"13.27599328","vo":"0.76686323","mp":"224.8","hl":"8052.1","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0749549Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.27369976","a":"0.89532852","d":"-0.6018","t":"-1.76515559","g":"0.03163895","v":"0.07266708","vo":"0.64766426","mp":"6.7","hl":"43.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0749605Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"6.5","ao":"11.3","bq":"6.35","aq":"28.31","b":"0.67185938","a":"0.76531947","d":"-0.06575021","t":"-1.63043908","g":"0.00044284","v":"0.51428502","vo":"0.71858943","mp":"8.7","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0749614Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.50154746","a":"0.83003283","d":"0.2931105","t":"-0.89727252","g":"0.01521909","v":"0.11679369","vo":"0.66579014","mp":"4","hl":"51.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0749630Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"1.99829102","d":"-0.82453758","t":"-1.21298185","g":"0.00634234","v":"0.08766269","vo":"1.19914551","mp":"47","hl":"70.3","ll":"23.7","eep":"0"}}
2024-01-01T00:00:17.0750711Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50672174","a":"0.90796471","d":"-0.52582729","t":"-0.00217763","g":"8.39808491","v":"0.0002668","vo":"0.70734322","mp":"2.154","hl":"10.903","ll":"0.01","eep":"0"}}
2024-01-01T00:00:17.0750974Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37311673","a":"0.551036","d":"-0.3222998","t":"-9.64443051","g":"0.00001846","v":"150.83447594","vo":"0.46207637","mp":"5354.6","hl":"11083.2","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0751065Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48689365","a":"1.05983973","d":"-0.52191835","t":"-0.9676529","g":"0.00022691","v":"9.04215462","vo":"0.77336669","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:17.0752492Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10846519","a":"1.50484085","d":"0.80420519","t":"-0.0027928","g":"3.15627972","v":"0.00018523","vo":"1.30665302","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:17.0752516Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25424385","d":"-0.80235041","t":"-0.00156303","g":"5.70438161","v":"0.00018629","vo":"0.72712193","mp":"5.008","hl":"9.621","ll":"0.4","eep":"0"}}
2024-01-01T00:00:17.0752966Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62413156","a":"0.86604595","d":"0.48693207","t":"-17.28787766","g":"0.00001273","v":"167.67621328","vo":"0.74508876","mp":"8072.6","hl":"12409.6","ll":"3740","eep":"0"}}
2024-01-01T00:00:17.0753712Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1970","ao":"2375","bq":"3.24","aq":"2.5","b":"0.71410894","a":"0.82247019","d":"0.44138044","t":"-78.3257913","g":"0.00005423","v":"37.38063076","vo":"0.76828957","mp":"2172.1","hl":"7317.4","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0754569Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80","ao":"172.2","bq":"0.1","aq":"25","b":"0.0000006","a":"0.62134981","d":"-0.72021385","t":"-2.74939368","g":"0.00181698","v":"1.35276542","vo":"0.46067491","mp":"149.3","hl":"340.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0754590Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92378044","d":"0.86968304","t":"-3.10269957","g":"0.0003947","v":"1.08347076","vo":"1.05","mp":"520.4","hl":"691.5","ll":"349.3","eep":"0"}}
2024-01-01T00:00:17.0755843Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55722475","d":"-0.60749837","t":"-9.58673667","g":"0.00002133","v":"161.63815283","vo":"0.42861238","mp":"13729.5","hl":"18706.2","ll":"8755","eep":"0"}}
2024-01-01T00:00:17.0759271Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"75.2","ao":"120.1","bq":"57.23","aq":"57.23","b":"0.60111463","a":"0.82775593","d":"0.40658902","t":"-3.86510022","g":"0.00106203","v":"1.98364813","vo":"0.71443528","mp":"97.4","hl":"368.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0759379Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79610586","a":"0.87037086","d":"0.08490157","t":"-1.8065154","g":"0.00036493","v":"0.79494884","vo":"0.83323836","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0761596Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24673581","a":"1.09730721","d":"0.63812317","t":"-0.67967987","g":"0.00911762","v":"0.20578021","vo":"0.7486536","mp":"22.5","hl":"56.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0761800Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80992043","a":"0.99527836","d":"0.38924651","t":"-0.83842607","g":"0.00773773","v":"0.21054739","vo":"0.90259939","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0763027Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01657867","d":"-0.76102477","t":"-0.64130653","g":"0.00020756","v":"7.04022646","vo":"0.65828934","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:17.0763053Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2305","ao":"3500","bq":"1.5","aq":"15","b":"0.69753408","a":"1.01382732","d":"0.50241615","t":"-88.18729681","g":"0.00004922","v":"37.78862252","vo":"0.8556807","mp":"2902.5","hl":"8480.8","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0763110Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2275","ao":"3655","bq":"3.68","aq":"15.83","b":"0.56835651","a":"0.9362936","d":"0.54842831","t":"-76.96479133","g":"0.00005557","v":"37.51054191","vo":"0.75232506","mp":"2965.4","hl":"8691.1","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0763222Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.5","ao":"37.6","bq":"25","aq":"7.13","b":"0.65943122","a":"0.67694604","d":"-0.2228128","t":"-3.53461373","g":"0.00111031","v":"1.19901053","vo":"0.66818863","mp":"36.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0764050Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3505","ao":"4260","bq":"3.41","aq":"2.65","b":"0.0000006","a":"3.65697861","d":"0.99844951","t":"-10.11989558","g":"0.00000375","v":"0.06421538","vo":"1.05","mp":"3766.1","hl":"6936","ll":"600","eep":"0"}}
2024-01-01T00:00:17.0764159Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3390","ao":"4220","bq":"3.23","aq":"2.66","b":"0.0000006","a":"3.30509186","d":"-0.9960138","t":"-23.76569885","g":"0.00000881","v":"0.15080426","vo":"1.05","mp":"3736","hl":"6905.9","ll":"570","eep":"0"}}
2024-01-01T00:00:17.0764182Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"220","ao":"335","bq":"15","aq":"8.59","b":"0.58771551","a":"0.64881742","d":"-0.05837639","t":"-10.91791079","g":"0.00001167","v":"18.83609939","vo":"0.61826646","mp":"274.5","hl":"8234.1","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0775105Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"48.9","ao":"68.7","bq":"225","aq":"225","b":"0.52953243","a":"0.66328883","d":"-0.34514651","t":"-3.89796868","g":"0.00153691","v":"1.48140255","vo":"0.59641063","mp":"58.7","hl":"400.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0775206Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44532204","d":"-0.82879576","t":"-3.09340206","g":"0.0005697","v":"1.29974323","vo":"0.87266102","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:17.0775211Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54334402","a":"0.88010073","d":"-0.21943316","t":"-0.5097261","g":"0.0075658","v":"0.16233283","vo":"0.71172237","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0775215Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.43970132","d":"-0.00620874","t":"-41.81176271","g":"0.00001103","v":"0.22378632","vo":"1.24485066","mp":"3.2","hl":"8403.8","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0776569Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"135","ao":"165","bq":"0.8","aq":"3.77","b":"0.45875728","a":"0.4987216","d":"0.21731234","t":"-134.84308418","g":"0.00024042","v":"7.50989921","vo":"0.47873944","mp":"149.8","hl":"8533","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0779752Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067217042,"T":1704067217000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"239.7","bq":"25","aq":"31","b":"0.0000006","a":"0.83297491","d":"-0.63138979","t":"-2.97898679","g":"0.00130194","v":"1.9281688","vo":"0.56648746","mp":"187","hl":"439.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0779781Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.45754242","d":"-0.87164049","t":"-0.60953854","g":"0.00318257","v":"0.11513306","vo":"1.2","mp":"97.2","hl":"120.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:17.0779786Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05725348","d":"0.01070561","t":"-57.11307291","g":"0.00002102","v":"0.36116117","vo":"1.05362674","mp":"4.8","hl":"8367.4","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0786413Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"5910","bq":"0.65","aq":"15","b":"0.5356431","a":"0.90347767","d":"0.56373507","t":"-42.92391556","g":"0.00003388","v":"63.62960217","vo":"0.71956038","mp":"4742.7","hl":"10274.3","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0787321Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"1.99","aq":"20.5","b":"0.5159992","a":"0.682199","d":"-0.32073846","t":"-32.48177766","g":"0.00003698","v":"57.83200426","vo":"0.5990991","mp":"2296.2","hl":"8038","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0787345Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33033752","d":"-0.83363245","t":"-30.81321032","g":"0.00001895","v":"40.31963025","vo":"0.81516876","mp":"18752","hl":"21921.9","ll":"15585","eep":"0"}}
2024-01-01T00:00:17.0793237Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2445","ao":"3125","bq":"3.2","aq":"2.77","b":"0.0000006","a":"1.27019882","d":"-0.90277019","t":"-129.3122601","g":"0.00008573","v":"4.39156879","vo":"0.78509941","mp":"2824.4","hl":"5994.3","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0793263Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"2655","bq":"1.5","aq":"2.75","b":"0.55582047","a":"0.91208935","d":"0.83353338","t":"-132.69488929","g":"0.00010066","v":"8.43635751","vo":"0.73395491","mp":"2491","hl":"5660.9","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0793269Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"345","bq":"5.21","aq":"1.77","b":"0.4161942","a":"0.49273312","d":"-0.30109049","t":"-114.6163837","g":"0.00022678","v":"11.76840746","vo":"0.45446366","mp":"299.5","hl":"8091.2","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0796408Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1690","ao":"2040","bq":"1.5","aq":"15","b":"0.69524407","a":"0.77871919","d":"0.3673052","t":"-61.00678624","g":"0.0000459","v":"41.94116066","vo":"0.73698163","mp":"1864.1","hl":"7212.3","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0800389Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.48048198","a":"0.50179064","d":"-0.10654093","t":"-86.4625633","g":"0.00014648","v":"4.69386614","vo":"0.49113631","mp":"64.9","hl":"8685.4","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0800407Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.07863426","d":"-0.88796418","t":"-125.81613026","g":"0.0001082","v":"4.86655785","vo":"0.68931713","mp":"2328.3","hl":"5498.2","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0807745Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06695175","d":"-0.80045801","t":"-41.99420317","g":"0.00003674","v":"31.13042967","vo":"0.68347588","mp":"8514.2","hl":"11684.1","ll":"5345","eep":"0"}}
2024-01-01T00:00:17.0807776Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29118729","d":"-0.97350278","t":"-14.15945892","g":"0.00000525","v":"6.83244775","vo":"1.05","mp":"32842","hl":"36011.9","ll":"29675","eep":"0"}}
2024-01-01T00:00:17.0807784Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2080","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.52160501","d":"-0.80951487","t":"-59.33038542","g":"0.00014367","v":"12.51631421","vo":"0.41080251","mp":"1928.7","hl":"5098.6","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0807975Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"75","ao":"95","bq":"12","aq":"1.5","b":"0.52230418","a":"0.55679798","d":"-0.09701722","t":"-67.06828314","g":"0.00009415","v":"5.80035776","vo":"0.53955108","mp":"84.7","hl":"7717.7","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0808042Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"4.38","b":"1.18684471","a":"1.21404886","d":"-0.00580056","t":"-4.35320495","g":"0.00000123","v":"1.83732152","vo":"1.20044678","mp":"27.4","hl":"8431.4","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0816807Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"89.97","b":"0.69967687","a":"0.72114289","d":"0.08090815","t":"-3.05532671","g":"0.00084907","v":"0.37271858","vo":"0.71040988","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0817233Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"665","ao":"1285","bq":"0.63","aq":"2.5","b":"0.0000006","a":"0.50077915","d":"-0.75904343","t":"-90.33319857","g":"0.00023027","v":"10.5277311","vo":"0.40038958","mp":"1173.6","hl":"4343.5","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0819530Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.0477562","d":"0.97915289","t":"-11.57263683","g":"0.00000429","v":"5.58421313","vo":"1.05","mp":"17364.7","hl":"20534.6","ll":"14195","eep":"0"}}
2024-01-01T00:00:17.0827143Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"48","bq":"141.23","aq":"205.14","b":"0.58846295","a":"0.65995455","d":"-0.18865555","t":"-2.00066955","g":"0.00072014","v":"1.62391941","vo":"0.62420875","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0827167Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82774925","d":"0.95096256","t":"-1.26488135","g":"0.00016091","v":"0.61035071","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:17.0837185Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3220","ao":"4030","bq":"1.5","aq":"0.57","b":"0.69773793","a":"0.88173985","d":"0.55342798","t":"-68.61855129","g":"0.00004496","v":"44.02273069","vo":"0.78973889","mp":"3625.2","hl":"9287.5","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0837217Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59553027","a":"0.62642753","d":"-0.05140267","t":"-34.23053517","g":"0.00003747","v":"4.85534226","vo":"0.6109789","mp":"62.2","hl":"8080.8","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0840601Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10170746","d":"0.87371922","t":"-47.84125148","g":"0.00001773","v":"23.085123","vo":"1.05","mp":"11098.7","hl":"14268.6","ll":"7930","eep":"0"}}
2024-01-01T00:00:17.0840714Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1810","ao":"2655","bq":"15","aq":"0.92","b":"0.43832302","a":"0.62982202","d":"-0.45416168","t":"-46.51542005","g":"0.00006664","v":"44.12814547","vo":"0.53407252","mp":"2232.6","hl":"8863.7","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0842597Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.14201546","d":"-0.90528134","t":"-64.61512296","g":"0.00005079","v":"7.76652292","vo":"0.72100773","mp":"4877","hl":"8046.9","ll":"1710","eep":"0"}}
2024-01-01T00:00:17.0842639Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.86","aq":"13.86","b":"0.67924738","a":"0.69550872","d":"0.11820465","t":"-3.90233386","g":"0.00115834","v":"0.49199551","vo":"0.68737805","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0842649Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.5900228","a":"0.61504602","d":"-0.17444575","t":"-4.44612278","g":"0.00171759","v":"0.63948737","vo":"0.60253441","mp":"14.4","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0842928Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"161.5","bq":"15.36","aq":"31","b":"0.0000006","a":"0.8859396","d":"-0.77390979","t":"-5.11503041","g":"0.00204026","v":"0.74756338","vo":"0.5929698","mp":"137.2","hl":"308.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0844703Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"465","bq":"4.93","aq":"0.1","b":"0.5943352","a":"0.60079455","d":"0.27923275","t":"-106.74812603","g":"0.00012216","v":"15.48130513","vo":"0.59756488","mp":"459.9","hl":"7098.7","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0844738Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.01480007","d":"-0.90271243","t":"-60.08556453","g":"0.00005681","v":"7.92086836","vo":"0.65740004","mp":"4369","hl":"7538.9","ll":"1200","eep":"0"}}
2024-01-01T00:00:17.0845787Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.6","bq":"15","aq":"7.13","b":"0.22490501","a":"0.95260382","d":"-0.68151181","t":"-2.65167756","g":"0.0009481","v":"2.14514147","vo":"0.62630191","mp":"289.9","hl":"507.8","ll":"72","eep":"0"}}
2024-01-01T00:00:17.0845818Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"76.1","ao":"113.9","bq":"41.63","aq":"34.02","b":"0.0000006","a":"0.9132576","d":"0.7804711","t":"-7.01264171","g":"0.00267262","v":"0.53942216","vo":"0.6066288","mp":"95.7","hl":"266.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0846717Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"155.4","bq":"43.88","aq":"34.24","b":"0.0000006","a":"0.76087952","d":"-0.92185585","t":"-3.02825482","g":"0.00150946","v":"0.26639527","vo":"0.53043976","mp":"146.9","hl":"318","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0847058Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93427658","a":"1.66579723","d":"0.81825898","t":"-40.39136543","g":"0.00000977","v":"54.88914937","vo":"1.30003691","mp":"17006","hl":"20175","ll":"13840","eep":"0"}}
2024-01-01T00:00:17.0849758Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"252.4","bq":"41.44","aq":"31.56","b":"0.0000006","a":"1.06341362","d":"-0.88385486","t":"-3.82224549","g":"0.00115352","v":"0.48590718","vo":"0.68170681","mp":"227.8","hl":"398.9","ll":"56.7","eep":"0"}}
2024-01-01T00:00:17.0849928Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"147.9","ao":"233.2","bq":"2.85","aq":"31.15","b":"0.0000006","a":"1.27803802","d":"0.8430252","t":"-5.43808467","g":"0.0012251","v":"0.59729774","vo":"0.78901901","mp":"198.2","hl":"369.3","ll":"27.1","eep":"0"}}
2024-01-01T00:00:17.0850750Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067217041,"T":1704067217000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"70.7","ao":"95.4","bq":"43.16","aq":"32.74","b":"0.54344058","a":"0.7991457","d":"0.58953095","t":"-7.48739765","g":"0.00233028","v":"0.96660951","vo":"0.67129314","mp":"83","hl":"363.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0852966Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"34.9","bq":"56.6","aq":"56.64","b":"0.45310557","a":"0.52348852","d":"-0.4633434","t":"-7.58262679","g":"0.00446019","v":"0.72461237","vo":"0.48829705","mp":"32.3","hl":"392.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0853008Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72704315","d":"-0.70502385","t":"-20.85229661","g":"0.00003231","v":"71.73793081","vo":"0.51352158","mp":"9485","hl":"13225","ll":"5745","eep":"0"}}
2024-01-01T00:00:17.0853018Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27963638","a":"1.33327961","d":"0.77100866","t":"-2.02240012","g":"0.00042531","v":"2.64157934","vo":"0.8166398","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:17.0853402Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46382809","d":"0.80830068","t":"-1.96738182","g":"0.00035476","v":"2.37952086","vo":"0.88191404","mp":"577.7","hl":"748.8","ll":"406.6","eep":"0"}}
2024-01-01T00:00:17.0853440Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47254944","d":"-0.82124914","t":"-1.8930681","g":"0.00033801","v":"2.2783739","vo":"0.88627472","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:17.0853447Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68","ao":"101.7","bq":"231","aq":"112.17","b":"0.7516396","a":"0.877707","d":"0.23467982","t":"-2.04529631","g":"0.00043221","v":"2.677934","vo":"0.8146733","mp":"84.3","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0853453Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"46.46","aq":"30.83","b":"0.56834877","a":"0.61309397","d":"-0.04647076","t":"-2.97135205","g":"0.00119424","v":"0.1341146","vo":"0.59072137","mp":"1.5","hl":"436.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0855911Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.1","ao":"197.7","bq":"54.45","aq":"54.45","b":"0.68324685","a":"0.81060886","d":"0.42950058","t":"-2.39812333","g":"0.00060286","v":"3.42467984","vo":"0.74692786","mp":"175.8","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0856119Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18782425","d":"-0.88458948","t":"-1.670536","g":"0.00021251","v":"1.69704619","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:17.0856130Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.2","bq":"42.71","aq":"61.34","b":"0.46945393","a":"0.57243466","d":"0.40458314","t":"-10.43838749","g":"0.00539452","v":"0.53425275","vo":"0.5209443","mp":"20.4","hl":"405.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0856138Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"8.6","bq":"25","aq":"31","b":"0.44949889","a":"0.52119732","d":"-0.19248111","t":"-6.86528387","g":"0.00408746","v":"0.37714626","vo":"0.48534811","mp":"7.2","hl":"468.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0857302Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61582267","a":"0.81440866","d":"-0.04518334","t":"-7.03506854","g":"0.00192938","v":"0.06554572","vo":"0.71511567","mp":"0.9","hl":"498.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0857531Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067217040,"T":1704067217000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43273926","d":"0.92233428","t":"-1.81070343","g":"0.00023034","v":"0.87372947","vo":"1.05","mp":"706.2","hl":"877.3","ll":"535.1","eep":"0"}}
2024-01-01T00:00:17.0857647Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"53.5","ao":"94.4","bq":"25","aq":"29.7","b":"0.0000006","a":"0.86484909","d":"0.71270573","t":"-7.75886594","g":"0.0032079","v":"0.62162538","vo":"0.58242455","mp":"75.9","hl":"272.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0861494Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.1","ao":"25.8","bq":"34.9","aq":"31","b":"0.47843039","a":"0.54733515","d":"-0.35979985","t":"-7.49906238","g":"0.00399827","v":"0.6822743","vo":"0.51288277","mp":"23.4","hl":"421.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0861616Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"27","aq":"27","b":"0.56834757","a":"0.64515173","d":"-0.07909269","t":"-10.52499782","g":"0.00001168","v":"30.64545859","vo":"0.60674965","mp":"511","hl":"8295","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0861626Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067217037,"T":1704067217000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5660","bq":"2.76","aq":"17.76","b":"0.69516063","a":"0.81635237","d":"0.50689361","t":"-35.47936707","g":"0.00002538","v":"82.93686624","vo":"0.7557565","mp":"5157","hl":"9325","ll":"990","eep":"0"}}
2024-01-01T00:00:17.0861632Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27959824","a":"0.78953981","d":"-0.63125601","t":"-1.6798205","g":"0.00079385","v":"3.28909858","vo":"0.54476991","mp":"326.2","hl":"578.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:17.0862009Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.62144184","d":"0.8533917","t":"-11.40778277","g":"0.00173344","v":"0.31659834","vo":"0.96072092","mp":"141.7","hl":"312.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0862838Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067217044,"T":1704067217000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"8.8","bq":"42.22","aq":"11.22","b":"0.51265895","a":"0.57456017","d":"0.18815751","t":"-7.58283591","g":"0.00359881","v":"0.37191972","vo":"0.54360956","mp":"7.6","hl":"451.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0862858Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"22","bq":"61.35","aq":"10.61","b":"0.26877582","a":"0.91386318","d":"-0.43505538","t":"-24.71534333","g":"0.00940999","v":"0.27131838","vo":"0.60693159","mp":"13.6","hl":"392.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0870556Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64845622","a":"0.72856843","d":"-0.03658945","t":"-4.5573096","g":"0.00000393","v":"23.74036295","vo":"0.68851233","mp":"358","hl":"8501","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0870582Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45671582","a":"0.57088852","d":"-0.17823016","t":"-9.01407507","g":"0.00001395","v":"94.85375212","vo":"0.51380217","mp":"2251","hl":"9197","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0870906Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61245918","a":"1.32685184","d":"0.75843557","t":"-1.09855221","g":"0.00016387","v":"6.12537256","vo":"0.96965551","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:17.0870914Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35920048","d":"0.75752287","t":"-1.15632445","g":"0.00023564","v":"4.99921001","vo":"0.82960024","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:17.0870920Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067217037,"T":1704067217000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49633443","a":"0.67347825","d":"-0.25744491","t":"-0.84159746","g":"0.00034501","v":"5.16070015","vo":"0.58490634","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0870933Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067217037,"T":1704067217000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62761068","a":"0.99973679","d":"0.6067929","t":"-1.39514774","g":"0.00029554","v":"6.1497922","vo":"0.81367373","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:17.0871079Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24194503","a":"1.2702769","d":"-0.00674782","t":"-0.1505467","g":"0.00001338","v":"0.21173705","vo":"1.25611097","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0871109Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.6","ao":"20.1","bq":"12.75","aq":"7.28","b":"0.90096235","a":"0.96164286","d":"0.04536444","t":"-0.5644555","g":"0.00009127","v":"1.07076099","vo":"0.93130261","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0871113Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067217037,"T":1704067217000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43909311","a":"1.25784397","d":"0.74119199","t":"-1.74426083","g":"0.00033981","v":"3.63186195","vo":"0.84846854","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:17.0872556Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"13.2","ao":"19.7","bq":"41.74","aq":"42.1","b":"0.35089254","a":"0.59266686","d":"0.58148469","t":"-19.06271788","g":"0.0120118","v":"0.26921415","vo":"0.4717797","mp":"16.4","hl":"302.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0872575Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.16093063","d":"-0.94307421","t":"-12.41566595","g":"0.0015794","v":"0.07878309","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0872675Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067217037,"T":1704067217000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44387639","a":"0.5882591","d":"-0.24124168","t":"-13.28894089","g":"0.00002039","v":"92.35793101","vo":"0.51606774","mp":"2638","hl":"9051","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0872694Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82077742","a":"1.16705418","d":"0.77268444","t":"-24.76494309","g":"0.00001024","v":"89.36722683","vo":"0.9939158","mp":"16006.7","hl":"19176.6","ll":"12840","eep":"0"}}
2024-01-01T00:00:17.0872701Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067217037,"T":1704067217000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33672333","a":"1.88151836","d":"0.84868886","t":"-16.85574595","g":"0.00000603","v":"85.30195021","vo":"1.06836166","mp":"22261","hl":"25430","ll":"19095","eep":"0"}}
2024-01-01T00:00:17.0872765Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63362777","a":"0.89067459","d":"0.52859837","t":"-20.40301459","g":"0.00001435","v":"144.73797485","vo":"0.76215118","mp":"8363.7","hl":"12348.5","ll":"4380","eep":"0"}}
2024-01-01T00:00:17.0872780Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.578053","a":"0.69420099","d":"-0.09660998","t":"-0.39530374","g":"0.00013701","v":"3.35982282","vo":"0.636127","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0872787Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.765692","a":"0.90898871","d":"0.33765891","t":"-1.11121795","g":"0.00022228","v":"7.17507597","vo":"0.83734035","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0872864Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.6584549","a":"0.75216413","d":"0.37956097","t":"-1.19695123","g":"0.00033746","v":"6.08677509","vo":"0.70530951","mp":"231.2","hl":"514.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0872934Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067217037,"T":1704067217000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43991089","a":"1.64423466","d":"0.80260547","t":"-1.29052629","g":"0.00016668","v":"4.44180355","vo":"1.04207277","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:17.0872962Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067217037,"T":1704067217000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60410202","a":"0.71531236","d":"-0.09900165","t":"-0.51243993","g":"0.00016514","v":"2.78600756","vo":"0.65970719","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0873035Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"103.4","aq":"103.4","b":"0.51702082","a":"0.69345951","d":"-0.27723536","t":"-1.28808839","g":"0.00049316","v":"3.7598591","vo":"0.60524017","mp":"136.7","hl":"466.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0873100Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66009104","a":"0.75544953","d":"-0.05744109","t":"-0.51761003","g":"0.00014492","v":"1.29200443","vo":"0.70777029","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0876566Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067217043,"T":1704067217000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.39798164","d":"-0.87315307","t":"-18.26527672","g":"0.00355404","v":"0.1433427","vo":"0.84899082","mp":"72.2","hl":"243.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0876591Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067217037,"T":1704067217000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54970026","a":"0.94938278","d":"0.64339822","t":"-23.08606129","g":"0.00001679","v":"110.47008513","vo":"0.74954152","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:17.0876597Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46936095","a":"0.58588028","d":"-0.1743151","t":"-11.20629465","g":"0.00001645","v":"76.17822035","vo":"0.52762061","mp":"1759.3","hl":"8738.9","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0885259Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067217037,"T":1704067217000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51587939","a":"0.61527431","d":"-0.09305428","t":"-6.33366185","g":"0.00000809","v":"60.54698556","vo":"0.56557685","mp":"1110","hl":"8776","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0885285Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16845703","a":"0.6488359","d":"-0.58217266","t":"-12.46196798","g":"0.00002263","v":"142.02173003","vo":"0.47441795","mp":"11942.4","hl":"17240.3","ll":"6645","eep":"0"}}
2024-01-01T00:00:17.0885459Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70829213","a":"0.81703007","d":"0.25980372","t":"-16.63633575","g":"0.00001169","v":"117.938435","vo":"0.7626611","mp":"3240.8","hl":"9497.7","ll":"5","eep":"0"}}
2024-01-01T00:00:17.0885465Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067217038,"T":1704067217000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53349495","a":"1.92639828","d":"0.83852015","t":"-1.03713499","g":"0.00010685","v":"4.80604349","vo":"1.16674747","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:17.0885469Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067217039,"T":1704067217000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66485047","a":"0.93966961","d":"0.51937027","t":"-1.1609068","g":"0.00025297","v":"7.82368712","vo":"0.80226004","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:17.0885473Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81876755","d":"-0.69225522","t":"-0.87709494","g":"0.00039312","v":"5.62376649","vo":"0.55938377","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:17.0885578Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067217037,"T":1704067217000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55941463","a":"0.69225073","d":"-0.15193899","t":"-0.65618479","g":"0.00023497","v":"3.76061145","vo":"0.62583268","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:17.0885604Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.8","bq":"44.49","aq":"44.49","b":"0.61281979","a":"0.99305749","d":"0.52760516","t":"-2.03012752","g":"0.00044163","v":"4.46678046","vo":"0.80293864","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:17.0885610Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067217036,"T":1704067217000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.7251668","a":"1.14775896","d":"0.58424421","t":"-2.32029402","g":"0.00037108","v":"4.37729787","vo":"0.93646288","mp":"408","hl":"677.1","ll":"138.9","eep":"0"}}
2024-01-01T00:00:18.0736576Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71379006","a":"1.08787417","d":"0.11810286","t":"-0.00020046","g":"22.52144351","v":"0.00001929","vo":"0.90083212","mp":"0.488","hl":"16.2708","ll":"0.01","eep":"0"}}
2024-01-01T00:00:18.0744777Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.5622139","d":"-0.78731655","t":"-0.00032048","g":"30.35418538","v":"0.00002831","vo":"0.98110695","mp":"9.6164","hl":"16.3275","ll":"2.91","eep":"0"}}
2024-01-01T00:00:18.0746735Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29378414","a":"1.19743824","d":"-0.65526045","t":"-0.00033098","g":"47.29957827","v":"0.00003591","vo":"0.79871912","mp":"5.2312","hl":"14.4856","ll":"0.01","eep":"0"}}
2024-01-01T00:00:18.0746747Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067218047,"T":1704067218000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34397364","a":"0.79939604","d":"0.41971055","t":"-1.25133332","g":"0.02616054","v":"0.09736624","vo":"0.59969802","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0748304Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36716843","d":"0.83025119","t":"-0.00025131","g":"29.34685523","v":"0.00002465","vo":"0.88358421","mp":"8.2993","hl":"15.0104","ll":"1.59","eep":"0"}}
2024-01-01T00:00:18.0755017Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067218047,"T":1704067218000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.0334816","d":"-0.84458511","t":"-1.52931073","g":"0.00798495","v":"0.05946788","vo":"1.2","mp":"35.7","hl":"59","ll":"12.4","eep":"0"}}
2024-01-01T00:00:18.0762616Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.28175783","d":"0.19845078","t":"-6.29936659","g":"0.01850103","v":"0.02623096","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0763145Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067218047,"T":1704067218000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.98058581","a":"9.9999994","d":"0.33649628","t":"-2.90368566","g":"0.00982981","v":"0.09091718","vo":"1.49029291","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0765006Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.0026276","t":"-0.13763712","g":"0.00071864","v":"0.00076417","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0766561Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000229","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.4","hl":"66.7","ll":"20.1","eep":"0"}}
2024-01-01T00:00:18.0769374Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4975","ao":"7385","bq":"3.83","aq":"1.07","b":"0.0000006","a":"1.22025013","d":"-0.81135688","t":"-67.47751128","g":"0.00004772","v":"20.12119072","vo":"0.76012506","mp":"6286.1","hl":"9456","ll":"3120","eep":"0"}}
2024-01-01T00:00:18.0770136Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6710","bq":"1.5","aq":"2.51","b":"0.78806877","a":"1.2455225","d":"0.79735527","t":"-94.27325583","g":"0.00003726","v":"21.01524742","vo":"1.01679564","mp":"6204.6","hl":"9374.5","ll":"3035","eep":"0"}}
2024-01-01T00:00:18.0774090Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"340","bq":"2.5","aq":"18.34","b":"0.7648772","a":"0.78147113","d":"0.12193701","t":"-51.39537712","g":"0.00003513","v":"15.06698642","vo":"0.77317417","mp":"327.3","hl":"7749.6","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0779157Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28800995","t":"-2.8917888","g":"0.01509882","v":"0.06425193","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0779179Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.63030624","d":"0.84659654","t":"-0.941183","g":"0.00686673","v":"0.08034775","vo":"1.01515312","mp":"34.4","hl":"57.7","ll":"11.1","eep":"0"}}
2024-01-01T00:00:18.0779185Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62144303","d":"-0.00409588","t":"-0.06687619","g":"0.00025266","v":"0.00410829","vo":"1.41072152","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0779191Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29995322","a":"0.90234041","d":"0.5429448","t":"-1.01179722","g":"0.01794087","v":"0.13465738","vo":"0.65117021","mp":"9.6","hl":"52.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0780259Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.55428624","a":"0.76966643","d":"0.5589731","t":"-1.84481433","g":"0.0316524","v":"0.07430381","vo":"0.66197634","mp":"5.7","hl":"46.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0780636Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.4190582","a":"0.84698558","d":"0.36265507","t":"-0.9301101","g":"0.01745162","v":"0.12733472","vo":"0.63302189","mp":"5.1","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0780732Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50669372","a":"0.84346771","d":"-0.44054512","t":"-0.00205951","g":"8.71982457","v":"0.00026439","vo":"0.67508072","mp":"1.554","hl":"11.308","ll":"0.01","eep":"0"}}
2024-01-01T00:00:18.0782604Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76175272","a":"0.86351693","d":"0.25435386","t":"-15.16452277","g":"0.00000938","v":"134.85625349","vo":"0.81263483","mp":"3664.1","hl":"9967.1","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0784352Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.27370214","a":"0.89533329","d":"-0.60180007","t":"-1.76516966","g":"0.03163897","v":"0.07266676","vo":"0.64766665","mp":"6.7","hl":"43.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0790019Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75933039","a":"0.77439606","d":"0.07402934","t":"-27.7662982","g":"0.00001929","v":"13.27597928","vo":"0.76686323","mp":"224.8","hl":"8052.1","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0792378Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.43511963","d":"0.99152091","t":"-0.10844659","g":"0.00056623","v":"0.00783188","vo":"1.2","mp":"81.7","hl":"105","ll":"58.4","eep":"0"}}
2024-01-01T00:00:18.0792507Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64899862","a":"0.78779578","d":"0.05187596","t":"-0.29889745","g":"0.00435444","v":"0.03605693","vo":"0.7183972","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0792513Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50672174","a":"0.90796471","d":"-0.52582737","t":"-0.00217764","g":"8.39809602","v":"0.0002668","vo":"0.70734322","mp":"2.154","hl":"10.903","ll":"0.01","eep":"0"}}
2024-01-01T00:00:18.0794548Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.50154805","a":"0.83003402","d":"0.2931105","t":"-0.89727492","g":"0.01521909","v":"0.11679353","vo":"0.66579103","mp":"4","hl":"51.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0796986Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"1.99829102","d":"-0.82453795","t":"-1.21298187","g":"0.00634234","v":"0.08766246","vo":"1.19914551","mp":"47","hl":"70.3","ll":"23.7","eep":"0"}}
2024-01-01T00:00:18.0797153Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10846519","a":"1.50484085","d":"0.80420546","t":"-0.0027928","g":"3.15628135","v":"0.00018523","vo":"1.30665302","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:18.0799304Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25424385","d":"-0.80235075","t":"-0.00156303","g":"5.70438321","v":"0.00018629","vo":"0.72712193","mp":"5.008","hl":"9.621","ll":"0.4","eep":"0"}}
2024-01-01T00:00:18.0799326Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62413156","a":"0.86604595","d":"0.48693207","t":"-17.28787793","g":"0.00001273","v":"167.67621052","vo":"0.74508876","mp":"8072.6","hl":"12409.6","ll":"3740","eep":"0"}}
2024-01-01T00:00:18.0799331Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55722475","d":"-0.60749838","t":"-9.5867368","g":"0.00002133","v":"161.63814975","vo":"0.42861238","mp":"13729.5","hl":"18706.2","ll":"8755","eep":"0"}}
2024-01-01T00:00:18.0800586Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7","ao":"11.8","bq":"5.2","aq":"28.31","b":"0.68293869","a":"0.77382803","d":"-0.06815858","t":"-1.69929666","g":"0.00044921","v":"0.52879685","vo":"0.72838336","mp":"9.2","hl":"434.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0804439Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"89.2","ao":"172.2","bq":"41.91","aq":"25","b":"0.0000006","a":"0.62134981","d":"-0.72021396","t":"-2.74939454","g":"0.00181698","v":"1.35276446","vo":"0.46067491","mp":"149.3","hl":"340.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0804504Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92378044","d":"0.8696831","t":"-3.10269957","g":"0.0003947","v":"1.08347008","vo":"1.05","mp":"520.4","hl":"691.5","ll":"349.3","eep":"0"}}
2024-01-01T00:00:18.0804508Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"75.2","ao":"120.1","bq":"57.23","aq":"257.23","b":"0.60111463","a":"0.82775593","d":"0.40658897","t":"-3.86510133","g":"0.00106203","v":"1.98364744","vo":"0.71443528","mp":"97.4","hl":"368.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0804512Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79610646","a":"0.87037146","d":"0.08490167","t":"-1.80651881","g":"0.00036493","v":"0.79494927","vo":"0.83323896","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0807499Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01657867","d":"-0.76102477","t":"-0.64130653","g":"0.00020756","v":"7.04022624","vo":"0.65828934","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:18.0807521Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2305","ao":"3450","bq":"15","aq":"16.19","b":"0.69753408","a":"1.00058794","d":"0.5018408","t":"-87.50576578","g":"0.0000496","v":"37.78890136","vo":"0.84906101","mp":"2877.5","hl":"8462.2","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0813460Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24673581","a":"1.09730721","d":"0.63812321","t":"-0.67968019","g":"0.00911763","v":"0.2057801","vo":"0.7486536","mp":"22.5","hl":"56.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0813488Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80992103","a":"0.99527836","d":"0.38924648","t":"-0.83842676","g":"0.00773773","v":"0.21054727","vo":"0.90259969","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0813493Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3505","ao":"4260","bq":"3.41","aq":"2.65","b":"0.0000006","a":"3.65703583","d":"0.99844977","t":"-10.11855019","g":"0.00000375","v":"0.06420461","vo":"1.05","mp":"3766.1","hl":"6936","ll":"600","eep":"0"}}
2024-01-01T00:00:18.0813507Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3390","ao":"4220","bq":"3.23","aq":"2.66","b":"0.0000006","a":"3.30514908","d":"-0.99601436","t":"-23.7631707","g":"0.00000881","v":"0.15078298","vo":"1.05","mp":"3736","hl":"6905.9","ll":"570","eep":"0"}}
2024-01-01T00:00:18.0816646Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37311673","a":"0.551036","d":"-0.3222998","t":"-9.64443066","g":"0.00001846","v":"150.83447352","vo":"0.46207637","mp":"5354.6","hl":"11083.2","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0816667Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48689365","a":"1.05983973","d":"-0.52191836","t":"-0.96765292","g":"0.00022691","v":"9.04215446","vo":"0.77336669","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:18.0816673Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1970","ao":"2375","bq":"3.24","aq":"17.5","b":"0.71411014","a":"0.82247019","d":"0.4413805","t":"-78.32587849","g":"0.00005423","v":"37.38061977","vo":"0.76829016","mp":"2172.1","hl":"7317.4","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0816896Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2125","ao":"3655","bq":"3.68","aq":"15.83","b":"0.52840948","a":"0.93629479","d":"0.54794575","t":"-74.93258833","g":"0.00005709","v":"37.51606469","vo":"0.73235214","mp":"2890.5","hl":"8622.4","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0827542Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"220","ao":"335","bq":"12","aq":"8.59","b":"0.58771551","a":"0.64881742","d":"-0.05837637","t":"-10.9179095","g":"0.00001167","v":"18.83609307","vo":"0.61826646","mp":"274.5","hl":"8234.1","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0827558Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"1.5","aq":"3.77","b":"0.48563302","a":"0.49872398","d":"0.22387513","t":"-141.01234458","g":"0.00023788","v":"7.63897984","vo":"0.4921785","mp":"159.9","hl":"8472.8","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0827617Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2445","ao":"3125","bq":"3.2","aq":"2.77","b":"0.0000006","a":"1.27020836","d":"-0.90276979","t":"-129.31399782","g":"0.00008573","v":"4.391563","vo":"0.78510418","mp":"2824.4","hl":"5994.3","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0829827Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"48.9","ao":"68.7","bq":"225","aq":"225","b":"0.52953243","a":"0.66328883","d":"-0.34514646","t":"-3.89797044","g":"0.00153691","v":"1.4814017","vo":"0.59641063","mp":"58.7","hl":"400.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0840243Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.5","ao":"37.6","bq":"25","aq":"7.13","b":"0.65943122","a":"0.67694664","d":"-0.22281279","t":"-3.534617","g":"0.00111031","v":"1.19900988","vo":"0.66818893","mp":"36.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0840262Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067218044,"T":1704067218000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"239.7","bq":"25","aq":"31","b":"0.0000006","a":"0.83297491","d":"-0.63138984","t":"-2.97898759","g":"0.00130194","v":"1.92816809","vo":"0.56648746","mp":"187","hl":"439.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0840271Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.45754242","d":"-0.87164063","t":"-0.60953837","g":"0.00318257","v":"0.11513291","vo":"1.2","mp":"97.2","hl":"120.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:18.0847206Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05727255","d":"0.01070506","t":"-57.11203195","g":"0.00002102","v":"0.36113877","vo":"1.05363628","mp":"4.8","hl":"8367.4","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0855961Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44532204","d":"-0.82879585","t":"-3.09340198","g":"0.0005697","v":"1.29974237","vo":"0.87266102","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:18.0855988Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067218043,"T":1704067218000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54334462","a":"0.88010073","d":"-0.21943315","t":"-0.50972655","g":"0.0075658","v":"0.16233274","vo":"0.71172267","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0855994Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067218047,"T":1704067218000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"2655","bq":"1.5","aq":"2.75","b":"0.55582047","a":"0.91209412","d":"0.83353321","t":"-132.69573922","g":"0.00010066","v":"8.43634229","vo":"0.73395729","mp":"2491","hl":"5660.9","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0856040Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067218047,"T":1704067218000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"345","bq":"5.21","aq":"1.77","b":"0.41619539","a":"0.49273431","d":"-0.30109052","t":"-114.61697277","g":"0.00022678","v":"11.7683787","vo":"0.45446485","mp":"299.5","hl":"8091.2","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0856128Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1690","ao":"2040","bq":"16.5","aq":"15","b":"0.69524407","a":"0.77871919","d":"0.36730515","t":"-61.00679766","g":"0.0000459","v":"41.94114934","vo":"0.73698163","mp":"1864.1","hl":"7212.3","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0856145Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06695652","d":"-0.80045708","t":"-41.99447738","g":"0.00003674","v":"31.13051013","vo":"0.68347826","mp":"8514.2","hl":"11684.1","ll":"5345","eep":"0"}}
2024-01-01T00:00:18.0856151Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29118729","d":"-0.97350281","t":"-14.15944831","g":"0.00000525","v":"6.83243951","vo":"1.05","mp":"32842","hl":"36011.9","ll":"29675","eep":"0"}}
2024-01-01T00:00:18.0856156Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"1315","ao":"2080","bq":"3.26","aq":"1.5","b":"0.0000006","a":"0.5216074","d":"-0.80951448","t":"-59.3307118","g":"0.00014367","v":"12.51631331","vo":"0.4108037","mp":"1928.7","hl":"5098.6","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0858785Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.43972635","d":"-0.00620843","t":"-41.81102611","g":"0.00001103","v":"0.22377235","vo":"1.24486318","mp":"3.2","hl":"8403.8","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0860825Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"89.97","b":"0.69967806","a":"0.72114348","d":"0.08090813","t":"-3.05533415","g":"0.00084907","v":"0.37271802","vo":"0.71041077","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0863984Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"5910","bq":"1.5","aq":"15","b":"0.55912733","a":"0.90347767","d":"0.56447389","t":"-43.61116515","g":"0.00003332","v":"63.61033151","vo":"0.7313025","mp":"4817.4","hl":"10339.7","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0864522Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"1.99","aq":"20.5","b":"0.51599979","a":"0.682199","d":"-0.3207385","t":"-32.48179873","g":"0.00003698","v":"57.83200046","vo":"0.5990994","mp":"2296.2","hl":"8038","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0864542Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33033752","d":"-0.83363248","t":"-30.81320952","g":"0.00001895","v":"40.31962045","vo":"0.81516876","mp":"18752","hl":"21921.9","ll":"15585","eep":"0"}}
2024-01-01T00:00:18.0864592Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1995","ao":"2580","bq":"3.54","aq":"2.61","b":"0.0000006","a":"1.0786438","d":"-0.88796357","t":"-125.81804234","g":"0.00010821","v":"4.8665559","vo":"0.6893219","mp":"2328.3","hl":"5498.2","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0864751Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067218047,"T":1704067218000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"75","ao":"95","bq":"12","aq":"1.5","b":"0.52230537","a":"0.55679977","d":"-0.09701728","t":"-67.0686655","g":"0.00009415","v":"5.80034603","vo":"0.53955257","mp":"84.7","hl":"7717.7","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0864803Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"4.38","b":"1.18684471","a":"1.21404946","d":"-0.00580056","t":"-4.35320751","g":"0.00000123","v":"1.83732131","vo":"1.20044708","mp":"27.4","hl":"8431.4","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0864916Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2500","ao":"4030","bq":"0.01","aq":"15.57","b":"0.53447962","a":"0.88174105","d":"0.55055638","t":"-61.58445787","g":"0.00005019","v":"44.06451079","vo":"0.70811033","mp":"3265.7","hl":"8964.5","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0864939Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59553087","a":"0.62642872","d":"-0.05140269","t":"-34.23064214","g":"0.00003747","v":"4.85533736","vo":"0.6109798","mp":"62.2","hl":"8080.8","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0864945Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4070","ao":"5340","bq":"3.84","aq":"2.73","b":"0.0000006","a":"1.14202023","d":"-0.90528087","t":"-64.61565538","g":"0.00005079","v":"7.76654049","vo":"0.72101011","mp":"4877","hl":"8046.9","ll":"1710","eep":"0"}}
2024-01-01T00:00:18.0870501Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.86","aq":"13.86","b":"0.67924798","a":"0.69550931","d":"0.11820454","t":"-3.90233973","g":"0.00115834","v":"0.49199451","vo":"0.68737864","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0870887Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.5900234","a":"0.61504662","d":"-0.17444567","t":"-4.44613186","g":"0.00171759","v":"0.63948633","vo":"0.60253501","mp":"14.4","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0870893Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104.1","ao":"161.4","bq":"15.36","aq":"32.93","b":"0.0000006","a":"0.88480949","d":"-0.77414422","t":"-5.10716672","g":"0.00204101","v":"0.74712405","vo":"0.59240475","mp":"137.1","hl":"308.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0871555Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.48048437","a":"0.50179303","d":"-0.10654104","t":"-86.46342555","g":"0.00014648","v":"4.69384941","vo":"0.4911387","mp":"64.9","hl":"8685.4","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0871560Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067218047,"T":1704067218000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"665","ao":"1285","bq":"0.63","aq":"2.5","b":"0.0000006","a":"0.50078154","d":"-0.75904332","t":"-90.3337148","g":"0.00023027","v":"10.52770769","vo":"0.40039077","mp":"1173.6","hl":"4343.5","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0873056Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"48","bq":"341.23","aq":"205.14","b":"0.58846295","a":"0.65995455","d":"-0.1886555","t":"-2.00066972","g":"0.00072014","v":"1.6239188","vo":"0.62420875","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0873073Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82774925","d":"0.95096259","t":"-1.26488098","g":"0.00016091","v":"0.61035025","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:18.0873134Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"30","ao":"46.3","bq":"56.65","aq":"56.65","b":"0.45586765","a":"0.68069458","d":"-0.46612739","t":"-8.83017254","g":"0.00383482","v":"0.72506004","vo":"0.56828111","mp":"38.1","hl":"396.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0873187Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72704315","d":"-0.70502386","t":"-20.85229739","g":"0.00003231","v":"71.7379241","vo":"0.51352158","mp":"9485","hl":"13225","ll":"5745","eep":"0"}}
2024-01-01T00:00:18.0873241Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27963638","a":"1.33327961","d":"0.77100868","t":"-2.02240027","g":"0.00042531","v":"2.64157896","vo":"0.8166398","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:18.0873288Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46382809","d":"0.8083007","t":"-1.96738193","g":"0.00035476","v":"2.37952048","vo":"0.88191404","mp":"577.7","hl":"748.8","ll":"406.6","eep":"0"}}
2024-01-01T00:00:18.0873342Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47254944","d":"-0.82124918","t":"-1.89306807","g":"0.00033801","v":"2.27837337","vo":"0.88627472","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:18.0873399Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68","ao":"101.7","bq":"231","aq":"312.17","b":"0.7516396","a":"0.877707","d":"0.23467979","t":"-2.04529636","g":"0.00043221","v":"2.6779335","vo":"0.8146733","mp":"84.3","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0873505Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"46.46","aq":"30.83","b":"0.56835115","a":"0.61309636","d":"-0.04647071","t":"-2.97137443","g":"0.00119424","v":"0.13411391","vo":"0.59072375","mp":"1.5","hl":"436.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0873521Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.6158334","a":"0.81442297","d":"-0.04518336","t":"-7.03531651","g":"0.00192938","v":"0.06554461","vo":"0.71512818","mp":"0.9","hl":"498.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0873561Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64845622","a":"0.72856843","d":"-0.03658944","t":"-4.5573094","g":"0.00000393","v":"23.74036039","vo":"0.68851233","mp":"358","hl":"8501","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0878916Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.0477562","d":"0.97915292","t":"-11.57262999","g":"0.00000429","v":"5.58420728","vo":"1.05","mp":"17364.7","hl":"20534.6","ll":"14195","eep":"0"}}
2024-01-01T00:00:18.0878936Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.6","bq":"15","aq":"7.13","b":"0.22490501","a":"0.95260382","d":"-0.68151186","t":"-2.65167798","g":"0.0009481","v":"2.14514083","vo":"0.62630191","mp":"289.9","hl":"507.8","ll":"72","eep":"0"}}
2024-01-01T00:00:18.0878940Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10170746","d":"0.87371926","t":"-47.84125156","g":"0.00001773","v":"23.08511249","vo":"1.05","mp":"11098.7","hl":"14268.6","ll":"7930","eep":"0"}}
2024-01-01T00:00:18.0878947Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"76.1","ao":"113.9","bq":"41.63","aq":"34.02","b":"0.0000006","a":"0.91326237","d":"0.78047079","t":"-7.01269237","g":"0.00267262","v":"0.53942126","vo":"0.60663118","mp":"95.7","hl":"266.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0879018Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"125.1","ao":"152.4","bq":"43.88","aq":"31","b":"0.0000006","a":"0.69131851","d":"-0.93574781","t":"-2.43469148","g":"0.00138989","v":"0.22920744","vo":"0.49565926","mp":"146","hl":"317.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0879033Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1815","ao":"2505","bq":"3.65","aq":"1.5","b":"0.43945611","a":"0.59581161","d":"-0.45445597","t":"-45.0875363","g":"0.00006876","v":"44.13189675","vo":"0.51763386","mp":"2160","hl":"8787.5","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0879038Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93427658","a":"1.66579723","d":"0.81825898","t":"-40.39136743","g":"0.00000977","v":"54.88914489","vo":"1.30003691","mp":"17006","hl":"20175","ll":"13840","eep":"0"}}
2024-01-01T00:00:18.0879045Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"445","ao":"465","bq":"9.07","aq":"0.1","b":"0.58784962","a":"0.60079515","d":"0.27804143","t":"-105.9482228","g":"0.00012257","v":"15.44908641","vo":"0.59432238","mp":"454.9","hl":"7104.7","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0879593Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"151.1","ao":"197.7","bq":"54.44","aq":"254.45","b":"0.67440748","a":"0.81060886","d":"0.42842017","t":"-2.38275936","g":"0.00060615","v":"3.4229927","vo":"0.74250817","mp":"174.3","hl":"435.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0879625Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18782425","d":"-0.88458951","t":"-1.67053584","g":"0.00021251","v":"1.69704565","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:18.0879676Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.2","bq":"42.71","aq":"61.34","b":"0.46945572","a":"0.57243705","d":"0.4045831","t":"-10.43847437","g":"0.00539452","v":"0.53425042","vo":"0.52094638","mp":"20.4","hl":"405.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0879720Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"8.5","bq":"25","aq":"31.83","b":"0.44950068","a":"0.51866949","d":"-0.19188156","t":"-6.8343921","g":"0.00409033","v":"0.37642552","vo":"0.48408508","mp":"7.1","hl":"468.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0880631Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3620","ao":"4760","bq":"3.73","aq":"2.37","b":"0.0000006","a":"1.01480484","d":"-0.90271189","t":"-60.08610712","g":"0.00005681","v":"7.92089","vo":"0.65740242","mp":"4369","hl":"7538.9","ll":"1200","eep":"0"}}
2024-01-01T00:00:18.0883888Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45671582","a":"0.57088852","d":"-0.17823016","t":"-9.01407518","g":"0.00001395","v":"94.85374919","vo":"0.51380217","mp":"2251","hl":"9197","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0884007Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61245918","a":"1.32685184","d":"0.75843557","t":"-1.09855223","g":"0.00016387","v":"6.12537245","vo":"0.96965551","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:18.0891042Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"183.2","ao":"252.4","bq":"41.44","aq":"31.56","b":"0.0000006","a":"1.06341839","d":"-0.88385433","t":"-3.82227649","g":"0.00115352","v":"0.48590812","vo":"0.68170919","mp":"227.8","hl":"398.9","ll":"56.7","eep":"0"}}
2024-01-01T00:00:18.0891068Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"166.2","ao":"233.2","bq":"43.45","aq":"31.15","b":"0.0000006","a":"1.27804279","d":"0.84302483","t":"-5.43811687","g":"0.0012251","v":"0.59729787","vo":"0.7890214","mp":"198.2","hl":"369.3","ll":"27.1","eep":"0"}}
2024-01-01T00:00:18.0891277Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067218042,"T":1704067218000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"70.7","ao":"95.4","bq":"43.16","aq":"32.74","b":"0.54344058","a":"0.79914808","d":"0.58953093","t":"-7.48742106","g":"0.00233028","v":"0.96660823","vo":"0.67129433","mp":"83","hl":"363.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0891315Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067218041,"T":1704067218000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43274879","d":"0.92233432","t":"-1.81070317","g":"0.00023034","v":"0.87372895","vo":"1.05","mp":"706.2","hl":"877.3","ll":"535.1","eep":"0"}}
2024-01-01T00:00:18.0894213Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"13.2","ao":"19.7","bq":"41.74","aq":"42.1","b":"0.3508985","a":"0.59267759","d":"0.58148467","t":"-19.06338646","g":"0.0120118","v":"0.26920947","vo":"0.47178805","mp":"16.4","hl":"302.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0894237Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35920048","d":"0.75752288","t":"-1.15632449","g":"0.00023564","v":"4.99920984","vo":"0.82960024","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:18.0894244Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"71","ao":"137.7","bq":"37.44","aq":"34.15","b":"0.0000006","a":"2.16096878","d":"-0.94307742","t":"-12.41533162","g":"0.00157936","v":"0.07877824","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0894250Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49633443","a":"0.67347825","d":"-0.2574449","t":"-0.84159748","g":"0.00034501","v":"5.16069995","vo":"0.58490634","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0894486Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44387639","a":"0.5882591","d":"-0.24124168","t":"-13.28894122","g":"0.00002039","v":"92.35792732","vo":"0.51606774","mp":"2638","hl":"9051","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0894491Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62761068","a":"0.99973679","d":"0.6067929","t":"-1.39514778","g":"0.00029554","v":"6.14979202","vo":"0.81367373","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:18.0894495Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24194503","a":"1.2702769","d":"-0.00674782","t":"-0.15054666","g":"0.00001338","v":"0.21173698","vo":"1.25611097","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0894500Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.6","ao":"20.1","bq":"12.75","aq":"7.28","b":"0.90096235","a":"0.96164286","d":"0.04536443","t":"-0.56445541","g":"0.00009127","v":"1.07076066","vo":"0.93130261","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0894504Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43909311","a":"1.25784397","d":"0.74119199","t":"-1.74426093","g":"0.00033981","v":"3.63186167","vo":"0.84846854","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:18.0895258Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82077742","a":"1.16705418","d":"0.77268444","t":"-24.76494385","g":"0.00001024","v":"89.36722383","vo":"0.9939158","mp":"16006.7","hl":"19176.6","ll":"12840","eep":"0"}}
2024-01-01T00:00:18.0895274Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33672333","a":"1.88151836","d":"0.84868886","t":"-16.85574627","g":"0.00000603","v":"85.30194817","vo":"1.06836166","mp":"22261","hl":"25430","ll":"19095","eep":"0"}}
2024-01-01T00:00:18.0895436Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63362777","a":"0.89067459","d":"0.52859836","t":"-20.40301504","g":"0.00001435","v":"144.73797188","vo":"0.76215118","mp":"8363.7","hl":"12348.5","ll":"4380","eep":"0"}}
2024-01-01T00:00:18.0895442Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.578053","a":"0.69420099","d":"-0.09660997","t":"-0.39530374","g":"0.00013701","v":"3.35982267","vo":"0.636127","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0895493Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.765692","a":"0.90898871","d":"0.3376589","t":"-1.11121796","g":"0.00022228","v":"7.17507575","vo":"0.83734035","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0895565Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"0.1","aq":"0.05","b":"0.65342784","a":"0.75216413","d":"0.37847223","t":"-1.19163467","g":"0.00033837","v":"6.08141124","vo":"0.70279598","mp":"229.7","hl":"513.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0895694Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43991089","a":"1.64423466","d":"0.80260547","t":"-1.29052632","g":"0.00016668","v":"4.44180339","vo":"1.04207277","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:18.0895716Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60410202","a":"0.71531236","d":"-0.09900164","t":"-0.51243993","g":"0.00016514","v":"2.78600737","vo":"0.65970719","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0895723Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"303.4","aq":"303.4","b":"0.51702082","a":"0.69345951","d":"-0.27723536","t":"-1.28808846","g":"0.00049316","v":"3.75985882","vo":"0.60524017","mp":"136.7","hl":"466.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0895730Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66009104","a":"0.75544953","d":"-0.05744108","t":"-0.51761","g":"0.00014492","v":"1.29200418","vo":"0.70777029","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0898962Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"53.6","ao":"94.4","bq":"42.75","aq":"29.7","b":"0.0000006","a":"0.86485147","d":"0.71270581","t":"-7.75890009","g":"0.0032079","v":"0.62162376","vo":"0.58242574","mp":"75.9","hl":"272.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0898990Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.3","ao":"25.7","bq":"73.06","aq":"73.06","b":"0.48138678","a":"0.54588079","d":"-0.35997347","t":"-7.51131255","g":"0.0039931","v":"0.68238623","vo":"0.51363379","mp":"23.4","hl":"421.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0898997Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"27","aq":"27","b":"0.56834757","a":"0.64515173","d":"-0.07909268","t":"-10.52499742","g":"0.00001168","v":"30.64545343","vo":"0.60674965","mp":"511","hl":"8295","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0915894Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5660","bq":"2.76","aq":"17.76","b":"0.69516063","a":"0.81635237","d":"0.5068936","t":"-35.4793694","g":"0.00002538","v":"82.93686084","vo":"0.7557565","mp":"5157","hl":"9325","ll":"990","eep":"0"}}
2024-01-01T00:00:18.0915914Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27959824","a":"0.78953981","d":"-0.63125603","t":"-1.67982065","g":"0.00079385","v":"3.28909816","vo":"0.54476991","mp":"326.2","hl":"578.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:18.0916072Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"122.1","ao":"167.7","bq":"36.41","aq":"33.27","b":"0.0000006","a":"1.62144661","d":"0.85339212","t":"-11.40783846","g":"0.00173344","v":"0.31659635","vo":"0.9607233","mp":"141.7","hl":"312.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0916318Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067218046,"T":1704067218000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"8.8","bq":"42.22","aq":"11.22","b":"0.51266134","a":"0.57456255","d":"0.18815752","t":"-7.58290236","g":"0.00359881","v":"0.37191812","vo":"0.54361194","mp":"7.6","hl":"451.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0916325Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"10.9","bq":"61.35","aq":"61.53","b":"0.26878059","a":"0.50574124","d":"-0.40570013","t":"-16.16001916","g":"0.01396409","v":"0.26724741","vo":"0.40287062","mp":"8.1","hl":"407.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0916344Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067218045,"T":1704067218000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"48.9","ao":"82.5","bq":"42.96","aq":"34.57","b":"0.0000006","a":"1.39800072","d":"-0.87315456","t":"-18.26564983","g":"0.00355403","v":"0.14333903","vo":"0.84900036","mp":"72.2","hl":"243.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0916388Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54970026","a":"0.94938278","d":"0.64339822","t":"-23.08606208","g":"0.00001679","v":"110.47008177","vo":"0.74954152","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:18.0916499Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46936095","a":"0.58588028","d":"-0.1743151","t":"-11.20629481","g":"0.00001645","v":"76.17821659","vo":"0.52762061","mp":"1759.3","hl":"8738.9","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0918624Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51587939","a":"0.61527431","d":"-0.09305428","t":"-6.33366183","g":"0.00000809","v":"60.54698283","vo":"0.56557685","mp":"1110","hl":"8776","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0918712Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067218039,"T":1704067218000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16845703","a":"0.64883709","d":"-0.58217236","t":"-12.46198587","g":"0.00002263","v":"142.0217494","vo":"0.47441854","mp":"11942.4","hl":"17240.3","ll":"6645","eep":"0"}}
2024-01-01T00:00:18.0918718Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70829213","a":"0.81703007","d":"0.25980371","t":"-16.63633581","g":"0.00001169","v":"117.93843036","vo":"0.7626611","mp":"3240.8","hl":"9497.7","ll":"5","eep":"0"}}
2024-01-01T00:00:18.0918724Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53349495","a":"1.92639828","d":"0.83852015","t":"-1.03713501","g":"0.00010685","v":"4.80604339","vo":"1.16674747","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:18.0918730Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067218040,"T":1704067218000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66485047","a":"0.93966961","d":"0.51937027","t":"-1.16090683","g":"0.00025297","v":"7.82368696","vo":"0.80226004","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:18.0918765Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81876755","d":"-0.69225523","t":"-0.87709495","g":"0.00039312","v":"5.62376623","vo":"0.55938377","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:18.0918802Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067218038,"T":1704067218000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55941463","a":"0.69225073","d":"-0.15193899","t":"-0.6561848","g":"0.00023497","v":"3.76061126","vo":"0.62583268","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:18.0918846Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.8","bq":"244.49","aq":"244.49","b":"0.61281979","a":"0.99305749","d":"0.52760516","t":"-2.03012765","g":"0.00044163","v":"4.46678017","vo":"0.80293864","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:18.0918967Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067218037,"T":1704067218000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.7251668","a":"1.14775896","d":"0.5842442","t":"-2.32029418","g":"0.00037108","v":"4.3772976","vo":"0.93646288","mp":"408","hl":"677.1","ll":"138.9","eep":"0"}}
2024-01-01T00:00:19.0721143Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71379066","a":"1.08787596","d":"0.11810285","t":"-0.00020046","g":"22.52144337","v":"0.00001929","vo":"0.90083331","mp":"0.488","hl":"16.2708","ll":"0.01","eep":"0"}}
2024-01-01T00:00:19.0727874Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36717319","d":"0.83025089","t":"-0.00025131","g":"29.34684805","v":"0.00002465","vo":"0.8835866","mp":"8.2993","hl":"15.0104","ll":"1.59","eep":"0"}}
2024-01-01T00:00:19.0728043Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.5622139","d":"-0.7873169","t":"-0.00032048","g":"30.3541967","v":"0.00002831","vo":"0.98110695","mp":"9.6164","hl":"16.3275","ll":"2.91","eep":"0"}}
2024-01-01T00:00:19.0731009Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29378414","a":"1.19744062","d":"-0.65526042","t":"-0.00033098","g":"47.29957229","v":"0.00003591","vo":"0.79872031","mp":"5.2312","hl":"14.4856","ll":"0.01","eep":"0"}}
2024-01-01T00:00:19.0733543Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.3441447","a":"0.79959989","d":"0.41960972","t":"-1.25146563","g":"0.02615517","v":"0.0973595","vo":"0.59979994","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0735005Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.0331192","d":"-0.84462156","t":"-1.52905589","g":"0.00798385","v":"0.05945768","vo":"1.2","mp":"35.7","hl":"59","ll":"12.4","eep":"0"}}
2024-01-01T00:00:19.0741808Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.98072886","a":"9.9999994","d":"0.33646122","t":"-2.90367268","g":"0.00982911","v":"0.09091196","vo":"1.49036443","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0742502Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000228","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.4","hl":"66.7","ll":"20.1","eep":"0"}}
2024-01-01T00:00:19.0743145Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.28226805","d":"0.19836354","t":"-6.29771422","g":"0.01849671","v":"0.02622316","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0748432Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"340","bq":"2.5","aq":"18.34","b":"0.76473534","a":"0.78132689","d":"0.12195023","t":"-51.39195612","g":"0.00003514","v":"15.06875613","vo":"0.77303112","mp":"327.3","hl":"7749.8","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0748785Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00262398","t":"-0.13746634","g":"0.00071777","v":"0.0007632","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0754262Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16348743","d":"-0.82171647","t":"-62.71325802","g":"0.00004786","v":"19.42583038","vo":"0.73174372","mp":"6228.5","hl":"9398.5","ll":"3060","eep":"0"}}
2024-01-01T00:00:19.0754294Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78721523","a":"1.36696815","d":"0.78703398","t":"-102.8417545","g":"0.00003622","v":"21.64193216","vo":"1.07709169","mp":"6334.7","hl":"9504.7","ll":"3165","eep":"0"}}
2024-01-01T00:00:19.0761171Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.27315617","a":"0.89499235","d":"-0.60197259","t":"-1.7644836","g":"0.03164424","v":"0.07265701","vo":"0.64749618","mp":"6.7","hl":"43.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0761543Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.2880769","t":"-2.89207703","g":"0.01510076","v":"0.06425778","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0761691Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.63063049","d":"0.84653161","t":"-0.94158493","g":"0.00686767","v":"0.08036901","vo":"1.01531525","mp":"34.4","hl":"57.7","ll":"11.1","eep":"0"}}
2024-01-01T00:00:19.0761697Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62139595","d":"-0.00409647","t":"-0.06688281","g":"0.0002527","v":"0.00410876","vo":"1.41069797","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0761704Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.30014455","a":"0.90252161","d":"0.54286238","t":"-1.01194744","g":"0.01793905","v":"0.13465828","vo":"0.65126081","mp":"9.6","hl":"52.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0761709Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41917026","a":"0.84712386","d":"0.36260782","t":"-0.93024069","g":"0.01744768","v":"0.12732708","vo":"0.63314706","mp":"5.1","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0763359Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.50164878","a":"0.8301574","d":"0.29307773","t":"-0.89736769","g":"0.01521598","v":"0.11678564","vo":"0.66590309","mp":"4","hl":"51.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0763388Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"1.99804306","d":"-0.82459513","t":"-1.21259006","g":"0.00634178","v":"0.08764297","vo":"1.19902153","mp":"47","hl":"70.3","ll":"23.7","eep":"0"}}
2024-01-01T00:00:19.0763621Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10824585","a":"1.50467396","d":"0.80424876","t":"-0.00279204","g":"3.15630581","v":"0.00018521","vo":"1.3064599","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:19.0764116Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50676584","a":"0.84354401","d":"-0.4405101","t":"-0.00205972","g":"8.71869976","v":"0.00026438","vo":"0.67515492","mp":"1.554","hl":"11.308","ll":"0.01","eep":"0"}}
2024-01-01T00:00:19.0765278Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76172113","a":"0.86348176","d":"0.25435107","t":"-15.16444706","g":"0.00000938","v":"134.86111526","vo":"0.81260145","mp":"3664.1","hl":"9967.4","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0766477Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25436783","d":"-0.80230403","t":"-0.0015634","g":"5.70467866","v":"0.00018632","vo":"0.72718391","mp":"5.007","hl":"9.62","ll":"0.4","eep":"0"}}
2024-01-01T00:00:19.0766600Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.55463195","a":"0.7700026","d":"0.55880948","t":"-1.84585933","g":"0.03163865","v":"0.07430698","vo":"0.66231728","mp":"5.7","hl":"46.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0766606Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62408566","a":"0.86598992","d":"0.48693344","t":"-17.28742033","g":"0.00001273","v":"167.68323597","vo":"0.74503779","mp":"8072.6","hl":"12409.7","ll":"3740","eep":"0"}}
2024-01-01T00:00:19.0767023Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.43552017","d":"0.99151845","t":"-0.10847288","g":"0.00056638","v":"0.00783376","vo":"1.2","mp":"81.7","hl":"105","ll":"58.4","eep":"0"}}
2024-01-01T00:00:19.0767041Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55728078","d":"-0.60744314","t":"-9.5881401","g":"0.00002132","v":"161.65123956","vo":"0.42864039","mp":"13728.9","hl":"18706.6","ll":"8755","eep":"0"}}
2024-01-01T00:00:19.0767259Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64905941","a":"0.78786552","d":"0.05187265","t":"-0.29890557","g":"0.00435389","v":"0.03605454","vo":"0.71846247","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0771461Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01667404","d":"-0.76096148","t":"-0.64149007","g":"0.00020756","v":"7.04173086","vo":"0.65833702","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:19.0771486Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2305","ao":"3445","bq":"2.85","aq":"2.85","b":"0.69730639","a":"0.99902391","d":"0.50185031","t":"-87.41710911","g":"0.00004965","v":"37.79046494","vo":"0.84816515","mp":"2875","hl":"8461.7","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0772636Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50681353","a":"0.90805054","d":"-0.52578349","t":"-0.00217794","g":"8.39705291","v":"0.0002668","vo":"0.70743203","mp":"2.154","hl":"10.904","ll":"0.01","eep":"0"}}
2024-01-01T00:00:19.0772681Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37315428","a":"0.55107355","d":"-0.32226724","t":"-9.64521377","g":"0.00001846","v":"150.83445857","vo":"0.46211392","mp":"5354.6","hl":"11083.7","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0773134Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75923264","a":"0.77429712","d":"0.07403427","t":"-27.76531927","g":"0.0000193","v":"13.2772056","vo":"0.76676488","mp":"224.8","hl":"8052.4","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0773185Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.7","bq":"200","aq":"198.38","b":"0.68530023","a":"0.77235043","d":"-0.06819648","t":"-1.70117554","g":"0.0004491","v":"0.52905997","vo":"0.72882533","mp":"9.2","hl":"434.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0775092Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"48.9","ao":"68.7","bq":"225","aq":"225","b":"0.52989006","a":"0.66366315","d":"-0.34497115","t":"-3.89989334","g":"0.00153558","v":"1.48122206","vo":"0.5967766","mp":"58.7","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0775269Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80","ao":"172.2","bq":"0.1","aq":"25","b":"0.0000006","a":"0.62205076","d":"-0.71975833","t":"-2.75384877","g":"0.00181691","v":"1.35392461","vo":"0.46102538","mp":"149.2","hl":"341","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0777281Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44591331","d":"-0.82860774","t":"-3.09683768","g":"0.00056987","v":"1.30074445","vo":"0.87295666","mp":"555.9","hl":"727","ll":"384.8","eep":"0"}}
2024-01-01T00:00:19.0779463Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54329038","a":"0.88003635","d":"-0.21945098","t":"-0.5097008","g":"0.00756689","v":"0.16233791","vo":"0.71166337","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0779677Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92297935","d":"0.86974522","t":"-3.10189102","g":"0.00039454","v":"1.08318705","vo":"1.05","mp":"520.5","hl":"691.6","ll":"349.4","eep":"0"}}
2024-01-01T00:00:19.0779693Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"75.2","ao":"120.1","bq":"57.23","aq":"200","b":"0.60080886","a":"0.82742095","d":"0.40668702","t":"-3.8638663","g":"0.0010625","v":"1.983902","vo":"0.7141149","mp":"97.4","hl":"368.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0779698Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79594374","a":"0.87019861","d":"0.08491016","t":"-1.80641553","g":"0.000365","v":"0.79506342","vo":"0.83307117","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0779789Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24698496","a":"1.09744072","d":"0.63807499","t":"-0.67976228","g":"0.00911736","v":"0.20578639","vo":"0.74872036","mp":"22.5","hl":"56.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0779809Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.8100009","a":"0.99536419","d":"0.38922721","t":"-0.83848023","g":"0.00773703","v":"0.21054116","vo":"0.90268254","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0782594Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.4870224","a":"1.05991364","d":"-0.52183966","t":"-0.96785693","g":"0.00022687","v":"9.04287568","vo":"0.77346802","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:19.0782673Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1970","ao":"2375","bq":"3.24","aq":"17.5","b":"0.7139051","a":"0.822258","d":"0.44144203","t":"-78.30970813","g":"0.00005424","v":"37.38302969","vo":"0.76808155","mp":"2172.1","hl":"7319.1","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0782677Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2275","ao":"3665","bq":"1.5","aq":"0.67","b":"0.56810021","a":"0.93870401","d":"0.54855296","t":"-77.07529117","g":"0.00005548","v":"37.51064748","vo":"0.75340211","mp":"2970.4","hl":"8694.8","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0782682Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44029975","d":"-0.00619815","t":"-41.76178462","g":"0.00001101","v":"0.22344959","vo":"1.24514987","mp":"3.2","hl":"8404.2","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0786535Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999776","t":"-0.01383855","g":"0.00000001","v":"0.00013659","vo":"0.675","mp":"3767.3","hl":"6937.3","ll":"600","eep":"0"}}
2024-01-01T00:00:19.0786657Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.8596344","d":"-0.97406916","t":"-164.58609232","g":"0.00003312","v":"0.76948543","vo":"1.425","mp":"3750.2","hl":"6920.2","ll":"585","eep":"0"}}
2024-01-01T00:00:19.0789005Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"6080","bq":"0.65","aq":"15","b":"0.53548932","a":"0.93019009","d":"0.56462968","t":"-43.70185722","g":"0.00003325","v":"63.60889283","vo":"0.7328397","mp":"4828.2","hl":"10348.7","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0789172Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.5","ao":"37.7","bq":"25","aq":"207.13","b":"0.65972269","a":"0.678069","d":"-0.22284154","t":"-3.53886236","g":"0.00110915","v":"1.19918008","vo":"0.66889584","mp":"36.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0789196Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"220","ao":"335","bq":"12","aq":"8.59","b":"0.58776915","a":"0.64887404","d":"-0.05836958","t":"-10.9183437","g":"0.00001167","v":"18.83515845","vo":"0.6183216","mp":"274.5","hl":"8234.5","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0795790Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067219044,"T":1704067219000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"240.3","bq":"25","aq":"2.95","b":"0.0000006","a":"0.83641052","d":"-0.63065803","t":"-2.99016808","g":"0.00129875","v":"1.92955237","vo":"0.56820526","mp":"187.2","hl":"440","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0798064Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"3.77","b":"0.48512042","a":"0.49820483","d":"0.22404731","t":"-140.93259398","g":"0.00023823","v":"7.64260389","vo":"0.49166262","mp":"159.9","hl":"8474.1","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0802595Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.45740891","d":"-0.87165504","t":"-0.60948242","g":"0.00318237","v":"0.11512222","vo":"1.2","mp":"97.2","hl":"120.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:19.0802619Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05676532","d":"0.0107252","t":"-57.1951927","g":"0.00002106","v":"0.36173913","vo":"1.05338266","mp":"4.8","hl":"8367.6","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0813314Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.48088253","a":"0.50220072","d":"-0.10646459","t":"-86.49351946","g":"0.00014628","v":"4.6915934","vo":"0.49154162","mp":"64.9","hl":"8683.4","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0813375Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"665","ao":"1280","bq":"0.63","aq":"1.5","b":"0.0000006","a":"0.49754143","d":"-0.75956561","t":"-89.86599565","g":"0.00023092","v":"10.51569505","vo":"0.39877071","mp":"1170.6","hl":"4340.6","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0813429Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04718399","d":"0.97916051","t":"-11.56954568","g":"0.00000429","v":"5.58271644","vo":"1.05","mp":"17366.4","hl":"20536.4","ll":"14200","eep":"0"}}
2024-01-01T00:00:19.0817192Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43181324","d":"-0.87919481","t":"-166.73609687","g":"0.00009087","v":"5.13399769","vo":"0.86590662","mp":"2861.4","hl":"6031.4","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0817235Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.55320263","a":"1.73073292","d":"0.7420057","t":"-267.18343116","g":"0.00008372","v":"10.91745783","vo":"1.14196777","mp":"2896.2","hl":"6167.6","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0817434Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"360","bq":"5.21","aq":"5.22","b":"0.41663587","a":"0.50567687","d":"-0.30314761","t":"-116.66582461","g":"0.00022416","v":"11.80487229","vo":"0.46115637","mp":"306.8","hl":"8073.5","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0818310Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"1.99","aq":"20.5","b":"0.51609516","a":"0.68229914","d":"-0.32068698","t":"-32.48628257","g":"0.00003697","v":"57.83053526","vo":"0.59919715","mp":"2296.2","hl":"8038.7","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0827790Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.3305378","d":"-0.83355979","t":"-30.82698004","g":"0.00001895","v":"40.33267617","vo":"0.8152689","mp":"18750.9","hl":"21920.9","ll":"15585","eep":"0"}}
2024-01-01T00:00:19.0833169Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1690","ao":"2040","bq":"16.5","aq":"15","b":"0.69509268","a":"0.77856183","d":"0.36734414","t":"-60.99872246","g":"0.00004591","v":"41.94436473","vo":"0.73682725","mp":"1864.1","hl":"7212.2","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0833397Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.25543594","d":"-0.8580638","t":"-167.39521835","g":"0.00011309","v":"5.73875932","vo":"0.77771797","mp":"2373.8","hl":"5543.8","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0833418Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06725216","d":"-0.80033037","t":"-42.02137478","g":"0.00003674","v":"31.14369933","vo":"0.68362608","mp":"8513.2","hl":"11683.2","ll":"5345","eep":"0"}}
2024-01-01T00:00:19.0833424Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"75","ao":"95","bq":"12","aq":"1.5","b":"0.52259624","a":"0.55710137","d":"-0.09696878","t":"-67.08382966","g":"0.00009406","v":"5.79844513","vo":"0.5398488","mp":"84.7","hl":"7718.4","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0850578Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10128784","d":"0.87375063","t":"-47.8349797","g":"0.00001773","v":"23.08207555","vo":"1.05","mp":"11100.2","hl":"14270.2","ll":"7935","eep":"0"}}
2024-01-01T00:00:19.0850607Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"4.38","b":"1.18690073","a":"1.21410549","d":"-0.00580007","t":"-4.35326803","g":"0.00000123","v":"1.83726026","vo":"1.20050311","mp":"27.4","hl":"8431.8","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0850617Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2655","ao":"4030","bq":"1.5","aq":"15.57","b":"0.56938887","a":"0.88151693","d":"0.55122721","t":"-63.08171397","g":"0.00004898","v":"44.05678757","vo":"0.7254529","mp":"3343","hl":"9033.5","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0850621Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29143524","d":"-0.97349357","t":"-14.16417047","g":"0.00000525","v":"6.83471499","vo":"1.05","mp":"32840.2","hl":"36010.2","ll":"29675","eep":"0"}}
2024-01-01T00:00:19.0850632Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59571564","a":"0.62661946","d":"-0.05138697","t":"-34.23430943","g":"0.00003745","v":"4.85435281","vo":"0.61116755","mp":"62.2","hl":"8081.2","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0850636Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2080","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.52251577","d":"-0.8089844","t":"-59.50025274","g":"0.00014375","v":"12.53818357","vo":"0.41125789","mp":"1927.9","hl":"5097.9","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0850641Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2985","ao":"5415","bq":"1.15","aq":"1.5","b":"0.0000006","a":"1.19790554","d":"-0.89612673","t":"-71.80704926","g":"0.00005231","v":"8.30888413","vo":"0.74895277","mp":"4897.9","hl":"8067.9","ll":"1730","eep":"0"}}
2024-01-01T00:00:19.0850647Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.6993407","a":"0.72339237","d":"0.08133948","t":"-3.07196121","g":"0.00085128","v":"0.37424185","vo":"0.71136653","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0850652Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.86","aq":"13.86","b":"0.67887366","a":"0.69512963","d":"0.11824975","t":"-3.90152837","g":"0.00115921","v":"0.49216083","vo":"0.68700165","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0850658Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.59044898","a":"0.61548054","d":"-0.17433518","t":"-4.44782503","g":"0.00171556","v":"0.6392722","vo":"0.60296476","mp":"14.4","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0850724Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"170.7","bq":"200","aq":"7.38","b":"0.0000006","a":"0.98954916","d":"-0.75332343","t":"-5.83573374","g":"0.00196844","v":"0.78436393","vo":"0.64477458","mp":"141","hl":"312.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0853421Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"48","bq":"200","aq":"205.14","b":"0.58864176","a":"0.66014171","d":"-0.18859913","t":"-2.00102588","g":"0.00071975","v":"1.62373115","vo":"0.62439173","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0853436Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82691002","d":"0.95098792","t":"-1.26444641","g":"0.00016083","v":"0.61014027","vo":"1.05","mp":"795.9","hl":"967","ll":"624.8","eep":"0"}}
2024-01-01T00:00:19.0855997Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1815","ao":"2500","bq":"3.65","aq":"3.65","b":"0.4396385","a":"0.59485972","d":"-0.45434086","t":"-45.05441806","g":"0.00006881","v":"44.13226303","vo":"0.51724911","mp":"2157.5","hl":"8784.7","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0856024Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"445","ao":"465","bq":"6.47","aq":"0.1","b":"0.58753371","a":"0.60047686","d":"0.2781408","t":"-105.91472401","g":"0.00012266","v":"15.45240498","vo":"0.59400529","mp":"454.9","hl":"7106.7","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0856029Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.11785889","d":"-0.88433286","t":"-73.42569627","g":"0.0000597","v":"8.97584021","vo":"0.70892944","mp":"4411","hl":"7581","ll":"1245","eep":"0"}}
2024-01-01T00:00:19.0863708Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"30","ao":"46.9","bq":"56.65","aq":"6.32","b":"0.45687079","a":"0.68998218","d":"-0.46567011","t":"-8.90988234","g":"0.00379978","v":"0.72503683","vo":"0.57342649","mp":"38.4","hl":"397","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0865435Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.6","bq":"15","aq":"31","b":"0.22681236","a":"0.9401226","d":"-0.68364321","t":"-2.6179916","g":"0.00095486","v":"2.13920391","vo":"0.6200613","mp":"288.5","hl":"505","ll":"72","eep":"0"}}
2024-01-01T00:00:19.0865463Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"37.6","ao":"121.5","bq":"4.37","aq":"5.5","b":"0.0000006","a":"1.03037119","d":"0.76159525","t":"-8.05451923","g":"0.00255268","v":"0.56501846","vo":"0.66518559","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0865467Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"152.4","bq":"3.22","aq":"31","b":"0.0000006","a":"0.69461823","d":"-0.93487565","t":"-2.46868469","g":"0.00139976","v":"0.23163547","vo":"0.49730911","mp":"145.9","hl":"317","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0865470Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93396187","a":"1.66554451","d":"0.81829176","t":"-40.37968614","g":"0.00000977","v":"54.88524168","vo":"1.29975319","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:19.0865473Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"151.1","ao":"197.7","bq":"254.44","aq":"200","b":"0.67421734","a":"0.81040621","d":"0.4284673","t":"-2.38234516","g":"0.00060628","v":"3.42330242","vo":"0.74231178","mp":"174.3","hl":"435.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0865477Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18811035","d":"-0.88455612","t":"-1.67099465","g":"0.00021254","v":"1.69751137","vo":"1.05","mp":"1762.3","hl":"1933.4","ll":"1591.2","eep":"0"}}
2024-01-01T00:00:19.0867894Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72718143","d":"-0.70493003","t":"-20.85903422","g":"0.00003231","v":"71.75143061","vo":"0.51359072","mp":"9485","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:19.0867925Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27754784","a":"1.33287907","d":"0.77110754","t":"-2.021554","g":"0.00042528","v":"2.64112073","vo":"0.81643953","mp":"492.9","hl":"664","ll":"321.8","eep":"0"}}
2024-01-01T00:00:19.0867936Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.4633894","d":"0.80839279","t":"-1.96644959","g":"0.00035472","v":"2.378984","vo":"0.8816947","mp":"577.8","hl":"748.9","ll":"406.7","eep":"0"}}
2024-01-01T00:00:19.0867943Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47286415","d":"-0.82113766","t":"-1.89427847","g":"0.00033806","v":"2.27942493","vo":"0.88643208","mp":"1082.9","hl":"1254","ll":"911.8","eep":"0"}}
2024-01-01T00:00:19.0868125Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68","ao":"101.7","bq":"231","aq":"200","b":"0.75150847","a":"0.87756276","d":"0.23469402","t":"-2.04516045","g":"0.00043226","v":"2.67820761","vo":"0.81453562","mp":"84.3","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0868130Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"2","bq":"46.46","aq":"25","b":"0.56888461","a":"0.62032282","d":"-0.04733342","t":"-3.03556368","g":"0.001204","v":"0.13611589","vo":"0.59460372","mp":"1.6","hl":"436.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0868139Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61681926","a":"0.81561923","d":"-0.04511987","t":"-7.03868902","g":"0.00192416","v":"0.06547386","vo":"0.71621925","mp":"0.9","hl":"498.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0873135Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64848244","a":"0.72859645","d":"-0.03658663","t":"-4.55739301","g":"0.00000393","v":"23.73985931","vo":"0.68853945","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0877544Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"277.9","bq":"7.25","aq":"7.12","b":"0.0000006","a":"1.37772083","d":"-0.83006795","t":"-6.08772228","g":"0.00121316","v":"0.62891968","vo":"0.83886042","mp":"236.5","hl":"407.6","ll":"65.4","eep":"0"}}
2024-01-01T00:00:19.0877573Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"169.2","ao":"267.8","bq":"31","aq":"7.09","b":"0.0000006","a":"1.69363976","d":"0.79331305","t":"-8.16399621","g":"0.00115216","v":"0.70976758","vo":"0.99681988","mp":"212","hl":"383.1","ll":"40.9","eep":"0"}}
2024-01-01T00:00:19.0877582Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067219043,"T":1704067219000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.6","ao":"95.5","bq":"5","aq":"25","b":"0.42563081","a":"0.79923868","d":"0.59576615","t":"-6.80572574","g":"0.00254447","v":"0.96304078","vo":"0.61243474","mp":"77.4","hl":"354","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0878925Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067219042,"T":1704067219000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43188095","d":"0.92237057","t":"-1.81018658","g":"0.00023024","v":"0.87347928","vo":"1.05","mp":"706.3","hl":"877.4","ll":"535.2","eep":"0"}}
2024-01-01T00:00:19.0878944Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"53.5","ao":"94.5","bq":"25","aq":"25","b":"0.0000006","a":"0.86480856","d":"0.71321701","t":"-7.75262661","g":"0.0032051","v":"0.62114094","vo":"0.58240428","mp":"76.1","hl":"272.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0878948Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"33.3","bq":"9.9","aq":"3.62","b":"0.48072755","a":"0.65647364","d":"-0.37086253","t":"-8.39900301","g":"0.00364297","v":"0.68926508","vo":"0.56860059","mp":"27.2","hl":"418","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0879065Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"27","aq":"27","b":"0.56839168","a":"0.64519823","d":"-0.07908427","t":"-10.52537661","g":"0.00001168","v":"30.64426561","vo":"0.60679495","mp":"511","hl":"8295","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0879077Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5660","bq":"2.76","aq":"17.76","b":"0.69505572","a":"0.81624269","d":"0.50691837","t":"-35.4757798","g":"0.00002539","v":"82.94023321","vo":"0.75564921","mp":"5157","hl":"9325","ll":"990","eep":"0"}}
2024-01-01T00:00:19.0882358Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.6","ao":"23.1","bq":"61.25","aq":"8.23","b":"0.40951431","a":"0.56936622","d":"0.39871142","t":"-9.77086755","g":"0.00571973","v":"0.53226821","vo":"0.48944026","mp":"18.8","hl":"408.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0882381Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"9.7","bq":"25","aq":"6.39","b":"0.45027673","a":"0.54940045","d":"-0.19856579","t":"-7.20571423","g":"0.00404445","v":"0.38436546","vo":"0.49983859","mp":"7.7","hl":"465.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0882388Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2","ao":"23.4","bq":"0.2","aq":"0.13","b":"0.0000006","a":"0.72561264","d":"0.57725751","t":"-20.76750486","g":"0.01107438","v":"0.26980692","vo":"0.51280632","mp":"17.6","hl":"306.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0887832Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45674801","a":"0.57092249","d":"-0.17821356","t":"-9.01450351","g":"0.00001395","v":"94.85214547","vo":"0.51383525","mp":"2251","hl":"9197","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0891168Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61226368","a":"1.32664204","d":"0.75845266","t":"-1.09835617","g":"0.00016388","v":"6.12555919","vo":"0.96945286","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:19.0891186Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35895729","d":"0.7575653","t":"-1.15612517","g":"0.00023563","v":"4.99908049","vo":"0.82947865","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:19.0891364Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49641013","a":"0.67355812","d":"-0.257401","t":"-0.84169287","g":"0.00034491","v":"5.16059826","vo":"0.58498412","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0891609Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62746406","a":"0.99957228","d":"0.60681737","t":"-1.39495319","g":"0.00029557","v":"6.15010969","vo":"0.81351817","mp":"505","hl":"759.6","ll":"250.4","eep":"0"}}
2024-01-01T00:00:19.0891629Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.2419951","a":"1.27032757","d":"-0.00674711","t":"-0.15054918","g":"0.00001338","v":"0.211732","vo":"1.25616133","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0895805Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94283181","t":"-12.4585594","g":"0.00158464","v":"0.07904978","vo":"1.05","mp":"120.1","hl":"291.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0895831Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44392109","a":"0.58830619","d":"-0.24121509","t":"-13.28988304","g":"0.00002039","v":"92.35625344","vo":"0.51611364","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0896346Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82062244","a":"1.16690159","d":"0.77270493","t":"-24.76089053","g":"0.00001025","v":"89.36641807","vo":"0.99376202","mp":"16006.7","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:19.0896351Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33590317","a":"1.88131809","d":"0.84870957","t":"-16.84844692","g":"0.00000604","v":"85.29774536","vo":"1.06795158","mp":"22259","hl":"25429","ll":"19090","eep":"0"}}
2024-01-01T00:00:19.0896355Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63356876","a":"0.89060426","d":"0.528604","t":"-20.40211632","g":"0.00001435","v":"144.7438722","vo":"0.76208651","mp":"8363.7","hl":"12348.6","ll":"4380","eep":"0"}}
2024-01-01T00:00:19.0896363Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57809651","a":"0.69424748","d":"-0.09659755","t":"-0.39532161","g":"0.00013698","v":"3.35973677","vo":"0.636172","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0896368Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76562226","a":"0.90891004","d":"0.33765695","t":"-1.11119361","g":"0.00022228","v":"7.17555414","vo":"0.83726615","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0896373Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65333366","a":"0.7520628","d":"0.37848301","t":"-1.19156155","g":"0.00033839","v":"6.08188363","vo":"0.70269823","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0896382Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43939114","a":"1.64393902","d":"0.80264481","t":"-1.28995489","g":"0.00016671","v":"4.44157401","vo":"1.04166508","mp":"954.2","hl":"1125.3","ll":"783.1","eep":"0"}}
2024-01-01T00:00:19.0896389Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60415566","a":"0.71537018","d":"-0.09898781","t":"-0.51246618","g":"0.00016509","v":"2.78591453","vo":"0.65976292","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0896527Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"200","aq":"200","b":"0.51713288","a":"0.69357753","d":"-0.27717648","t":"-1.28828832","g":"0.00049299","v":"3.7597271","vo":"0.6053552","mp":"136.7","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0896552Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66015899","a":"0.75552166","d":"-0.05743228","t":"-0.5176345","g":"0.00014488","v":"1.29193733","vo":"0.70784032","mp":"22.4","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0898521Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20.1","bq":"20.83","aq":"7.28","b":"0.90195298","a":"0.96157432","d":"0.04548037","t":"-0.56593437","g":"0.00009141","v":"1.07303488","vo":"0.93176365","mp":"16.7","hl":"452.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0898608Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43863297","a":"1.25753641","d":"0.7412791","t":"-1.74328837","g":"0.00033989","v":"3.63147905","vo":"0.84808469","mp":"568.4","hl":"745.4","ll":"391.4","eep":"0"}}
2024-01-01T00:00:19.0909201Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28008938","a":"0.78979492","d":"-0.63108324","t":"-1.68058783","g":"0.00079373","v":"3.2898293","vo":"0.54489746","mp":"326.2","hl":"578.7","ll":"73.7","eep":"0"}}
2024-01-01T00:00:19.0909332Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"116.8","ao":"184.8","bq":"31","aq":"4.38","b":"0.0000006","a":"1.99132919","d":"0.83347283","t":"-13.56019919","g":"0.00172476","v":"0.34432921","vo":"1.05","mp":"144.8","hl":"315.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0909339Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067219046,"T":1704067219000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"8.8","bq":"42.22","aq":"11.22","b":"0.51189125","a":"0.57374716","d":"0.18836187","t":"-7.57747221","g":"0.00360625","v":"0.37219133","vo":"0.5428192","mp":"7.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0927526Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"10.9","bq":"61.35","aq":"61.53","b":"0.27098596","a":"0.50821424","d":"-0.40377898","t":"-16.19165178","g":"0.01390401","v":"0.26694193","vo":"0.40410712","mp":"8.1","hl":"408.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0927546Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067219045,"T":1704067219000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92481779","t":"-9.90379582","g":"0.00304815","v":"0.09775074","vo":"0.675","mp":"69.9","hl":"241","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0927756Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54960012","a":"0.94927549","d":"0.64341974","t":"-23.08334351","g":"0.00001679","v":"110.47235169","vo":"0.74943781","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:19.0927910Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46939969","a":"0.585922","d":"-0.17429716","t":"-11.20688525","g":"0.00001645","v":"76.17641656","vo":"0.52766085","mp":"1759.3","hl":"8739.3","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0927944Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51590562","a":"0.61530232","d":"-0.09304665","t":"-6.33384657","g":"0.00000809","v":"60.54584301","vo":"0.56560397","mp":"1110","hl":"8776","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0927976Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16864538","a":"0.64889789","d":"-0.58211699","t":"-12.46367217","g":"0.00002262","v":"142.03186034","vo":"0.47444894","mp":"11941.8","hl":"17240.6","ll":"6645","eep":"0"}}
2024-01-01T00:00:19.0928083Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70825517","a":"0.81698895","d":"0.25980277","t":"-16.63614886","g":"0.00001169","v":"117.94313755","vo":"0.76262206","mp":"3240.8","hl":"9498","ll":"5","eep":"0"}}
2024-01-01T00:00:19.0928104Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53307533","a":"1.92606926","d":"0.83853627","t":"-1.03695252","g":"0.00010686","v":"4.80606175","vo":"1.16653767","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:19.0928112Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067219041,"T":1704067219000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.6647563","a":"0.93955517","d":"0.51937679","t":"-1.16083501","g":"0.00025299","v":"7.82421989","vo":"0.80215573","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:19.0928421Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81891298","d":"-0.69215254","t":"-0.8773981","g":"0.0003931","v":"5.62497838","vo":"0.55945649","mp":"863.8","hl":"1074.5","ll":"653.1","eep":"0"}}
2024-01-01T00:00:19.0928427Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067219040,"T":1704067219000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55947602","a":"0.69231629","d":"-0.1519161","t":"-0.65623092","g":"0.00023491","v":"3.76049391","vo":"0.62589616","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:19.0928430Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.8","bq":"200","aq":"200","b":"0.61264634","a":"0.99286079","d":"0.52764473","t":"-2.02978578","g":"0.0004417","v":"4.46705701","vo":"0.80275357","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:19.0928435Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067219039,"T":1704067219000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73174953","a":"1.14753723","d":"0.58463064","t":"-2.32784325","g":"0.00036972","v":"4.37667407","vo":"0.93964338","mp":"409.5","hl":"678.5","ll":"140.5","eep":"0"}}
2024-01-01T00:00:20.0802938Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067220060,"T":1704067220000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69145024","a":"-0.00000001","d":"0.17370913","t":"-0.00034515","g":"22.0071294","v":"0.00002502","vo":"1.19572512","mp":"1.0262","hl":"15.8143","ll":"0.01","eep":"0"}}
2024-01-01T00:00:20.0808371Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067220060,"T":1704067220000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71364343","a":"1.08768344","d":"0.11811818","t":"-0.00020045","g":"22.52707919","v":"0.00001929","vo":"0.90066344","mp":"0.488","hl":"16.271","ll":"0.01","eep":"0"}}
2024-01-01T00:00:20.0810325Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63712776","a":"0.79743326","d":"0.13051112","t":"-0.00017118","g":"30.33117308","v":"0.00002068","vo":"0.71728051","mp":"0.4424","hl":"16.0036","ll":"0.01","eep":"0"}}
2024-01-01T00:00:20.0813870Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36650085","d":"0.83041656","t":"-0.00025107","g":"29.33874992","v":"0.00002463","vo":"0.88325043","mp":"8.3008","hl":"15.0121","ll":"1.59","eep":"0"}}
2024-01-01T00:00:20.0816712Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29507637","a":"1.1978817","d":"-0.65507782","t":"-0.00033114","g":"47.29444927","v":"0.00003592","vo":"0.79894085","mp":"5.2301","hl":"14.4897","ll":"0.01","eep":"0"}}
2024-01-01T00:00:20.0826370Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067220067,"T":1704067220000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.67200363","a":"-0.00000001","d":"0.09353989","t":"-0.83528152","g":"0.00716388","v":"0.04164088","vo":"0.93600181","mp":"0.9","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0827068Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56275749","d":"-0.78715895","t":"-0.00032072","g":"30.35802911","v":"0.00002832","vo":"0.98137875","mp":"9.615","hl":"16.3263","ll":"2.91","eep":"0"}}
2024-01-01T00:00:20.0833859Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067220067,"T":1704067220000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.11581802","d":"-0.74525565","t":"-1.29905185","g":"0.01699265","v":"0.07997847","vo":"0.75790901","mp":"16.1","hl":"39.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0833884Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067220067,"T":1704067220000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34028053","a":"0.79501033","d":"0.42189695","t":"-1.24854599","g":"0.02627786","v":"0.09750493","vo":"0.59750516","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0834048Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.39242412","t":"-6.51881793","g":"0.03401536","v":"0.03619051","vo":"1.2","mp":"3","hl":"55.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0835472Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067220067,"T":1704067220000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.04147339","d":"-0.8438112","t":"-1.53481264","g":"0.00800869","v":"0.05968124","vo":"1.2","mp":"35.6","hl":"58.9","ll":"12.3","eep":"0"}}
2024-01-01T00:00:20.0838522Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067220067,"T":1704067220000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97756147","a":"9.9999994","d":"0.33724878","t":"-2.90417513","g":"0.00984533","v":"0.09102397","vo":"1.48878074","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0839642Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000245","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.3","hl":"66.6","ll":"20","eep":"0"}}
2024-01-01T00:00:20.0843121Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99851938","t":"-0.05452213","g":"0.00064012","v":"0.00045404","vo":"0.8","mp":"23.3","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0843150Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2770","ao":"4210","bq":"1.5","aq":"1.07","b":"0.70949316","a":"1.21201515","d":"0.60429498","t":"-121.61521298","g":"0.00005384","v":"28.69157706","vo":"0.96075416","mp":"3487.4","hl":"8505","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0843433Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00269728","t":"-0.14097816","g":"0.00073563","v":"0.00078267","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0843456Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.27207088","d":"0.20024025","t":"-6.33569837","g":"0.01859616","v":"0.02638041","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0847719Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"340","bq":"2.5","aq":"18.34","b":"0.76473117","a":"0.78132272","d":"0.12195085","t":"-51.39196132","g":"0.00003514","v":"15.06882359","vo":"0.77302694","mp":"327.3","hl":"7749.8","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0851020Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"75","ao":"115","bq":"27","aq":"15","b":"0.7038331","a":"0.7656461","d":"-0.04041448","t":"-20.97976206","g":"0.00001588","v":"6.47211011","vo":"0.7347396","mp":"93.8","hl":"8205.6","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0851306Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16350174","d":"-0.82171097","t":"-62.71521205","g":"0.00004786","v":"19.42622592","vo":"0.73175087","mp":"6228.4","hl":"9398.4","ll":"3060","eep":"0"}}
2024-01-01T00:00:20.0852884Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78718185","a":"1.36694908","d":"0.7870406","t":"-102.83758897","g":"0.00003622","v":"21.64156042","vo":"1.07706547","mp":"6334.7","hl":"9504.7","ll":"3165","eep":"0"}}
2024-01-01T00:00:20.0858608Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28654678","t":"-2.88575003","g":"0.01505792","v":"0.06411665","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0858625Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067220059,"T":1704067220000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62343979","d":"0.84799276","t":"-0.93262083","g":"0.00684626","v":"0.07988656","vo":"1.01171989","mp":"34.5","hl":"57.8","ll":"11.2","eep":"0"}}
2024-01-01T00:00:20.0858835Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067220059,"T":1704067220000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62252009","d":"-0.00408283","t":"-0.06673196","g":"0.00025176","v":"0.00409785","vo":"1.41126004","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0858849Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067220059,"T":1704067220000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29580057","a":"0.89845181","d":"0.54473251","t":"-1.00859186","g":"0.01798012","v":"0.13463207","vo":"0.6492259","mp":"9.6","hl":"52.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0858854Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41664839","a":"0.84400535","d":"0.36368007","t":"-0.92732703","g":"0.0175376","v":"0.12749583","vo":"0.63032687","mp":"5.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0859496Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.2852273","a":"0.90276957","d":"-0.5980926","t":"-1.78019122","g":"0.03152537","v":"0.07286557","vo":"0.65138478","mp":"6.7","hl":"44.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0861688Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067220059,"T":1704067220000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49939096","a":"0.82739949","d":"0.29382458","t":"-0.89533522","g":"0.01528656","v":"0.11696131","vo":"0.66339523","mp":"4","hl":"51.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0861707Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067220060,"T":1704067220000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.0038414","d":"-0.82372766","t":"-1.21777549","g":"0.00635438","v":"0.08794575","vo":"1.2","mp":"46.9","hl":"70.2","ll":"23.6","eep":"0"}}
2024-01-01T00:00:20.0861715Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10507965","a":"1.50226593","d":"0.80486638","t":"-0.00278102","g":"3.15667503","v":"0.00018487","vo":"1.30367279","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:20.0862844Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.3658092","a":"0.91695786","d":"0.2607454","t":"-1.51124756","g":"0.0261891","v":"0.06119093","vo":"0.65847893","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0862870Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.501706","a":"0.64924717","d":"-0.26058759","t":"-1.32034087","g":"0.02995708","v":"0.06117187","vo":"0.57547659","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0862878Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067220059,"T":1704067220000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.49870682","d":"0.97172591","t":"-0.30460107","g":"0.00158942","v":"0.02199779","vo":"1.2","mp":"67.1","hl":"90.4","ll":"43.8","eep":"0"}}
2024-01-01T00:00:20.0863037Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067220060,"T":1704067220000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.11330986","d":"0.76080037","t":"-0.92011154","g":"0.01207573","v":"0.10538323","vo":"0.75665493","mp":"20.4","hl":"43.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0863047Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.31153917","a":"0.96077919","d":"-0.54193057","t":"-1.05781865","g":"0.01716978","v":"0.13473563","vo":"0.6803896","mp":"11","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0863051Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11415863","d":"-0.69755561","t":"-0.00177339","g":"7.92377049","v":"0.00023389","vo":"0.65707932","mp":"3.301","hl":"8.882","ll":"0.01","eep":"0"}}
2024-01-01T00:00:20.0865065Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.54682612","a":"0.7624495","d":"0.56255366","t":"-1.82241437","g":"0.03195315","v":"0.07422315","vo":"0.65463781","mp":"5.7","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0865083Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067220059,"T":1704067220000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.42668915","d":"0.99157578","t":"-0.10786429","g":"0.00056284","v":"0.00778978","vo":"1.2","mp":"81.8","hl":"105.1","ll":"58.5","eep":"0"}}
2024-01-01T00:00:20.0865223Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067220060,"T":1704067220000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.6477052","a":"0.78630984","d":"0.0519474","t":"-0.2987394","g":"0.0043663","v":"0.03610752","vo":"0.71700752","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0865640Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50777555","a":"0.8445859","d":"-0.44001705","t":"-0.00206268","g":"8.70297399","v":"0.00026436","vo":"0.67618072","mp":"1.554","hl":"11.311","ll":"0.01","eep":"0"}}
2024-01-01T00:00:20.0867091Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50808549","a":"0.90923786","d":"-0.52516697","t":"-0.00218217","g":"8.38248019","v":"0.00026686","vo":"0.70866168","mp":"2.154","hl":"10.916","ll":"0.01","eep":"0"}}
2024-01-01T00:00:20.0867690Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25608921","d":"-0.80164582","t":"-0.00156856","g":"5.70881708","v":"0.00018671","vo":"0.72804461","mp":"5.004","hl":"9.617","ll":"0.4","eep":"0"}}
2024-01-01T00:00:20.0867849Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62408388","a":"0.86598754","d":"0.48693335","t":"-17.28739732","g":"0.00001273","v":"167.68347691","vo":"0.74503571","mp":"8072.6","hl":"12409.8","ll":"3740","eep":"0"}}
2024-01-01T00:00:20.0869387Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55559933","a":"0.65936863","d":"-0.061753","t":"-4.30709749","g":"0.00000477","v":"51.23746271","vo":"0.60748398","mp":"883.6","hl":"8815","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0870726Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76171994","a":"0.86348057","d":"0.25435095","t":"-15.16444345","g":"0.00000938","v":"134.86127667","vo":"0.81260026","mp":"3664.1","hl":"9967.4","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0874923Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37315547","a":"0.55107474","d":"-0.3222661","t":"-9.64523878","g":"0.00001846","v":"150.83445568","vo":"0.46211511","mp":"5354.6","hl":"11083.8","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0874947Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48694611","a":"1.05987072","d":"-0.52188626","t":"-0.96773633","g":"0.00022689","v":"9.0424455","vo":"0.77340841","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:20.0874953Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1970","ao":"2375","bq":"3.24","aq":"17.5","b":"0.71389794","a":"0.82225084","d":"0.44144416","t":"-78.30918027","g":"0.00005424","v":"37.38310222","vo":"0.76807439","mp":"2172.1","hl":"7319.2","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0876726Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55728316","d":"-0.60744108","t":"-9.58819492","g":"0.00002132","v":"161.65170902","vo":"0.42864158","mp":"13728.9","hl":"18706.6","ll":"8755","eep":"0"}}
2024-01-01T00:00:20.0878754Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01661682","d":"-0.76099936","t":"-0.64138024","g":"0.00020756","v":"7.04083097","vo":"0.65830841","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:20.0878779Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2305","ao":"3445","bq":"17.85","aq":"17.85","b":"0.69729805","a":"0.99901438","d":"0.50185257","t":"-87.41634053","g":"0.00004965","v":"37.79050718","vo":"0.84815621","mp":"2875","hl":"8461.7","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0880334Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75923026","a":"0.77429354","d":"0.07403451","t":"-27.76532869","g":"0.0000193","v":"13.27725333","vo":"0.7667619","mp":"224.8","hl":"8052.4","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0880432Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2280","ao":"3665","bq":"3.68","aq":"15.67","b":"0.56942225","a":"0.93869567","d":"0.54857256","t":"-77.14215926","g":"0.00005544","v":"37.51046386","vo":"0.75405896","mp":"2972.9","hl":"8697.1","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0880436Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.5","ao":"37.6","bq":"25","aq":"7.12","b":"0.65954924","a":"0.67706525","d":"-0.22277626","t":"-3.53501445","g":"0.00110998","v":"1.19892996","vo":"0.66830724","mp":"36.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0881822Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"240.3","bq":"25","aq":"2.95","b":"0.0000006","a":"0.83614349","d":"-0.63082089","t":"-2.98891275","g":"0.00129893","v":"1.92919441","vo":"0.56807175","mp":"187.3","hl":"439.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0882469Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60429955","d":"-0.87018467","t":"-51.98668388","g":"0.00002343","v":"20.01948008","vo":"0.95214977","mp":"13268.6","hl":"16438.6","ll":"10100","eep":"0"}}
2024-01-01T00:00:20.0882545Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"84.9","ao":"201.6","bq":"31","aq":"25","b":"0.16641855","a":"1.00128651","d":"0.64603808","t":"-4.29186498","g":"0.0014218","v":"1.49514016","vo":"0.65064325","mp":"148.2","hl":"390.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0882561Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.9","bq":"5.71","aq":"225","b":"0.76017618","a":"0.85233867","d":"0.1484849","t":"-2.60381162","g":"0.00056175","v":"1.18413653","vo":"0.80625743","mp":"29.2","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0882618Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32639408","d":"0.79209413","t":"-3.24904793","g":"0.00068904","v":"1.46496172","vo":"0.81319704","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:20.0882680Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.4","ao":"89.4","bq":"273.68","aq":"73.28","b":"0.40294051","a":"0.62942028","d":"-0.35482548","t":"-2.67939978","g":"0.0014103","v":"1.90327682","vo":"0.5161804","mp":"67.6","hl":"404","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0883036Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067220060,"T":1704067220000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25405788","d":"-0.69973145","t":"-0.69705676","g":"0.00765765","v":"0.19104084","vo":"0.82702894","mp":"36.3","hl":"64.3","ll":"8.3","eep":"0"}}
2024-01-01T00:00:20.0883135Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.6","bq":"200","aq":"28.31","b":"0.685184","a":"0.7705307","d":"-0.06800063","t":"-1.69507956","g":"0.00044872","v":"0.52786468","vo":"0.72785735","mp":"9.2","hl":"434.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0883200Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80","ao":"172.2","bq":"0.1","aq":"25","b":"0.0000006","a":"0.62163353","d":"-0.72003013","t":"-2.75119669","g":"0.00181695","v":"1.35323168","vo":"0.46081676","mp":"149.3","hl":"340.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0883268Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92345619","d":"0.86970824","t":"-3.10237358","g":"0.00039463","v":"1.08335487","vo":"1.05","mp":"520.5","hl":"691.6","ll":"349.4","eep":"0"}}
2024-01-01T00:00:20.0883374Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067220060,"T":1704067220000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.4606514","d":"-0.87133219","t":"-0.61074519","g":"0.00318688","v":"0.11536062","vo":"1.2","mp":"97.1","hl":"120.4","ll":"73.8","eep":"0"}}
2024-01-01T00:00:20.0884929Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49","ao":"68.5","bq":"75.6","aq":"75.62","b":"0.53036273","a":"0.66210508","d":"-0.34501683","t":"-3.89638122","g":"0.00153711","v":"1.48123362","vo":"0.5962339","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0885283Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"75.2","ao":"120.1","bq":"57.23","aq":"204.92","b":"0.60099125","a":"0.82762122","d":"0.40662844","t":"-3.86460595","g":"0.00106222","v":"1.98374901","vo":"0.71430624","mp":"97.4","hl":"368.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0885304Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067220062,"T":1704067220000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79604089","a":"0.87030232","d":"0.08490506","t":"-1.80647815","g":"0.00036496","v":"0.79499464","vo":"0.83317161","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0888866Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.55079758","a":"0.66340148","d":"0.03070128","t":"-80.7037694","g":"0.00008947","v":"0.88560684","vo":"0.60709953","mp":"9.1","hl":"9425.9","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0888883Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067220061,"T":1704067220000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44556046","d":"-0.82872015","t":"-3.09478711","g":"0.00056977","v":"1.30014511","vo":"0.87278023","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:20.0889794Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067220060,"T":1704067220000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24127483","a":"1.09446526","d":"0.63916618","t":"-0.67793179","g":"0.00912311","v":"0.20564065","vo":"0.74723263","mp":"22.5","hl":"56.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0889811Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067220060,"T":1704067220000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80819011","a":"0.993433","d":"0.38966279","t":"-0.83728205","g":"0.00775305","v":"0.21067675","vo":"0.90081155","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0890441Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067220060,"T":1704067220000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54451406","a":"0.88150859","d":"-0.21904772","t":"-0.51029293","g":"0.00754216","v":"0.16221907","vo":"0.71301132","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0893570Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999777","t":"-0.01382923","g":"0.00000001","v":"0.00013649","vo":"0.675","mp":"3767.4","hl":"6937.4","ll":"600","eep":"0"}}
2024-01-01T00:00:20.0900718Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.85982513","d":"-0.97406919","t":"-164.58899511","g":"0.00003312","v":"0.76947227","vo":"1.425","mp":"3750.2","hl":"6920.2","ll":"585","eep":"0"}}
2024-01-01T00:00:20.0901075Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44034445","d":"-0.00619749","t":"-41.75941667","g":"0.00001101","v":"0.22342514","vo":"1.24517223","mp":"3.2","hl":"8404.2","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0902026Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067220055,"T":1704067220000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78534603","a":"9.9999994","d":"0.73528789","t":"-64.09863025","g":"0.00001567","v":"52.89162433","vo":"1.29267302","mp":"11702.8","hl":"15059.4","ll":"8350","eep":"0"}}
2024-01-01T00:00:20.0904947Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05676532","d":"0.01072535","t":"-57.19697546","g":"0.00002106","v":"0.36173784","vo":"1.05338266","mp":"4.8","hl":"8367.6","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0905954Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067220055,"T":1704067220000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"220","ao":"335","bq":"27","aq":"8.59","b":"0.58777094","a":"0.64887583","d":"-0.0583693","t":"-10.91835013","g":"0.00001167","v":"18.83511098","vo":"0.61832339","mp":"274.5","hl":"8234.5","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0910424Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067220055,"T":1704067220000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"6080","bq":"0.65","aq":"15","b":"0.53548455","a":"0.93018293","d":"0.56463135","t":"-43.70154014","g":"0.00003325","v":"63.60893486","vo":"0.73283374","mp":"4828.2","hl":"10348.7","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0911157Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"855","bq":"1.5","aq":"15","b":"0.69601953","a":"0.77340484","d":"0.13415223","t":"-24.05841437","g":"0.00001821","v":"34.92823157","vo":"0.73471218","mp":"714.5","hl":"8033.9","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0915211Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"3.77","b":"0.48510432","a":"0.49818933","d":"0.22405341","t":"-140.93106292","g":"0.00023824","v":"7.64270004","vo":"0.49164683","mp":"159.9","hl":"8474.2","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0923095Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067220055,"T":1704067220000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"1.99","aq":"20.5","b":"0.51609814","a":"0.68230271","d":"-0.32068515","t":"-32.48643403","g":"0.00003697","v":"57.83047592","vo":"0.59920043","mp":"2296.2","hl":"8038.7","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0923120Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33054733","d":"-0.83355678","t":"-30.82756784","g":"0.00001895","v":"40.33320057","vo":"0.81527367","mp":"18750.8","hl":"21920.8","ll":"15585","eep":"0"}}
2024-01-01T00:00:20.0924937Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"1.5","b":"0.48089802","a":"0.50221741","d":"-0.10646191","t":"-86.49527881","g":"0.00014627","v":"4.6914945","vo":"0.49155772","mp":"64.9","hl":"8683.4","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0934771Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43187523","d":"-0.87918147","t":"-166.75599129","g":"0.00009087","v":"5.1343819","vo":"0.86593761","mp":"2861.3","hl":"6031.3","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0934791Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.55311203","a":"1.73070431","d":"0.74202072","t":"-267.1624663","g":"0.00008372","v":"10.91711684","vo":"1.14190817","mp":"2896.2","hl":"6167.4","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0938855Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.25549316","d":"-0.85804867","t":"-167.41443055","g":"0.00011309","v":"5.73915701","vo":"0.77774658","mp":"2373.7","hl":"5543.7","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0938879Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"75","ao":"95","bq":"12","aq":"1.5","b":"0.52260756","a":"0.55711329","d":"-0.09696708","t":"-67.08467569","g":"0.00009405","v":"5.79836466","vo":"0.53986043","mp":"84.7","hl":"7718.4","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0939265Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93357443","t":"-129.71492888","g":"0.00004808","v":"3.29377546","vo":"1.05","mp":"3847.4","hl":"7017.4","ll":"680","eep":"0"}}
2024-01-01T00:00:20.0945806Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067220067,"T":1704067220000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"360","bq":"5.21","aq":"5.22","b":"0.41665196","a":"0.50569415","d":"-0.30313941","t":"-116.66909566","g":"0.00022415","v":"11.8047175","vo":"0.46117306","mp":"306.8","hl":"8073.5","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0949018Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067220054,"T":1704067220000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"4.38","b":"1.18690312","a":"1.21410787","d":"-0.00580006","t":"-4.35327594","g":"0.00000123","v":"1.83725911","vo":"1.2005055","mp":"27.4","hl":"8431.8","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0949077Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2660","ao":"4030","bq":"3.53","aq":"15.57","b":"0.57051539","a":"0.88150978","d":"0.55124927","t":"-63.1300349","g":"0.00004894","v":"44.05652551","vo":"0.72601259","mp":"3345.5","hl":"9035.7","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0949428Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067220054,"T":1704067220000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1690","ao":"2040","bq":"16.5","aq":"15","b":"0.69508791","a":"0.77855587","d":"0.36734547","t":"-60.99845407","g":"0.00004591","v":"41.94446639","vo":"0.73682189","mp":"1864.1","hl":"7212.2","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0949536Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067220054,"T":1704067220000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.0672617","d":"-0.80032617","t":"-42.0222703","g":"0.00003674","v":"31.14413157","vo":"0.68363085","mp":"8513.2","hl":"11683.2","ll":"5345","eep":"0"}}
2024-01-01T00:00:20.0949552Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29143524","d":"-0.97349327","t":"-14.16432516","g":"0.00000525","v":"6.83478651","vo":"1.05","mp":"32840.2","hl":"36010.2","ll":"29675","eep":"0"}}
2024-01-01T00:00:20.0954428Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"115","ao":"160","bq":"11.65","aq":"11.19","b":"0.49226105","a":"0.55000782","d":"-0.14777367","t":"-87.1213441","g":"0.00013108","v":"7.80078825","vo":"0.52113444","mp":"136.8","hl":"7930.7","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0957447Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067220054,"T":1704067220000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22694492","d":"-0.82373981","t":"-43.45046473","g":"0.00003046","v":"28.83496403","vo":"0.76347246","mp":"10471.5","hl":"13641.5","ll":"7305","eep":"0"}}
2024-01-01T00:00:20.0957875Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2080","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.52254915","d":"-0.80896571","t":"-59.50640398","g":"0.00014375","v":"12.53893745","vo":"0.41127458","mp":"1927.8","hl":"5097.8","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0960982Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067220059,"T":1704067220000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.76918125","a":"1.64875984","d":"0.71807766","t":"-89.73899904","g":"0.00002509","v":"37.6083141","vo":"1.20897055","mp":"8075.7","hl":"11650.5","ll":"4505","eep":"0"}}
2024-01-01T00:00:20.0961074Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"88.21","b":"0.69954336","a":"0.72100639","d":"0.08091903","t":"-3.05515348","g":"0.00084929","v":"0.3727653","vo":"0.71027488","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0964031Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"665","ao":"1280","bq":"0.63","aq":"1.5","b":"0.0000006","a":"0.49757957","d":"-0.75954096","t":"-89.87566517","g":"0.00023092","v":"10.51627136","vo":"0.39878979","mp":"1170.5","hl":"4340.5","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0964044Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067220054,"T":1704067220000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04716492","d":"0.9791608","t":"-11.56943138","g":"0.00000429","v":"5.58265873","vo":"1.05","mp":"17366.5","hl":"20536.5","ll":"14200","eep":"0"}}
2024-01-01T00:00:20.0964049Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067220055,"T":1704067220000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10127354","d":"0.87375177","t":"-47.83476074","g":"0.00001773","v":"23.08195935","vo":"1.05","mp":"11100.3","hl":"14270.3","ll":"7935","eep":"0"}}
2024-01-01T00:00:20.0964052Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1790","ao":"2500","bq":"0.03","aq":"18.65","b":"0.43398142","a":"0.59486628","d":"-0.45438273","t":"-44.80894521","g":"0.00006919","v":"44.13285189","vo":"0.51442385","mp":"2145","hl":"8771.7","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0964055Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"445","ao":"465","bq":"6.47","aq":"0.1","b":"0.58752358","a":"0.60046673","d":"0.27814434","t":"-105.91387031","g":"0.00012266","v":"15.45250275","vo":"0.59399515","mp":"454.9","hl":"7106.8","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0964058Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.11789227","d":"-0.88432366","t":"-73.43177772","g":"0.0000597","v":"8.97634834","vo":"0.70894613","mp":"4411","hl":"7581","ll":"1245","eep":"0"}}
2024-01-01T00:00:20.0964061Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"277.9","bq":"7.25","aq":"7.12","b":"0.0000006","a":"1.37695313","d":"-0.83030325","t":"-6.0792904","g":"0.00121269","v":"0.62833443","vo":"0.83847656","mp":"236.6","hl":"407.7","ll":"65.5","eep":"0"}}
2024-01-01T00:00:20.0964064Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067220059,"T":1704067220000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"169.2","ao":"267.8","bq":"31","aq":"7.09","b":"0.0000006","a":"1.694417","d":"0.79312624","t":"-8.17122313","g":"0.00115237","v":"0.71011713","vo":"0.9972085","mp":"211.9","hl":"383","ll":"40.8","eep":"0"}}
2024-01-01T00:00:20.0964067Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067220059,"T":1704067220000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.6","ao":"95.5","bq":"5","aq":"25","b":"0.42625666","a":"0.79980016","d":"0.59546171","t":"-6.81334727","g":"0.00254259","v":"0.96318302","vo":"0.61302841","mp":"77.4","hl":"354.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0964071Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43239594","d":"0.922349","t":"-1.81049447","g":"0.0002303","v":"0.87362744","vo":"1.05","mp":"706.3","hl":"877.4","ll":"535.2","eep":"0"}}
2024-01-01T00:00:20.0964946Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067220054,"T":1704067220000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"48","bq":"205.14","aq":"205.14","b":"0.58853567","a":"0.66003025","d":"-0.18863283","t":"-2.00081584","g":"0.00071998","v":"1.62384287","vo":"0.62428296","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0965023Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82741547","d":"0.95097286","t":"-1.26470517","g":"0.00016087","v":"0.61026486","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:20.0968462Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64076483","a":"0.67352116","d":"-0.02906454","t":"-23.14447544","g":"0.0000219","v":"3.05222364","vo":"0.657143","mp":"34.7","hl":"8242.4","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0968480Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.72066498","d":"0.98338333","t":"-1.24526862","g":"0.0001584","v":"0.10277859","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:20.0968970Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68053901","a":"0.744192","d":"-0.04132724","t":"-1.8081336","g":"0.00049969","v":"0.21996649","vo":"0.71236551","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0968992Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067220054,"T":1704067220000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.3","ao":"105.2","bq":"200","aq":"215","b":"0.74081838","a":"0.9009558","d":"0.30991047","t":"-3.43519456","g":"0.00071493","v":"2.12024613","vo":"0.82088709","mp":"87.9","hl":"402.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0968997Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067220054,"T":1704067220000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43318033","a":"1.10536814","d":"0.69510913","t":"-3.19615567","g":"0.00075743","v":"2.10506302","vo":"0.76927423","mp":"282.1","hl":"490.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:20.0969002Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067220055,"T":1704067220000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15520954","d":"-0.78311087","t":"-2.53492185","g":"0.00067151","v":"1.76517351","vo":"0.72760477","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:20.0969007Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.2","ao":"30.8","bq":"205.77","aq":"5.77","b":"0.62710822","a":"0.68805397","d":"-0.12654659","t":"-1.61970038","g":"0.00052531","v":"1.24796881","vo":"0.65758109","mp":"26.9","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0969018Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"46.96","aq":"110.66","b":"1.18450046","a":"1.25226796","d":"0.01118942","t":"-0.42485261","g":"0.00004014","v":"0.1766739","vo":"1.21838421","mp":"2.5","hl":"453.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0969138Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.8","bq":"16.53","aq":"31","b":"0.56103885","a":"0.60862899","d":"-0.09798482","t":"-3.95291122","g":"0.0016208","v":"0.3153902","vo":"0.58483392","mp":"5","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0971742Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.4","bq":"56.65","aq":"31","b":"0.45351267","a":"0.64112663","d":"-0.4652597","t":"-8.50314533","g":"0.00398084","v":"0.72494032","vo":"0.54731965","mp":"36.5","hl":"395.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0971766Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.7271862","d":"-0.70492678","t":"-20.85926847","g":"0.00003231","v":"71.75189391","vo":"0.5135931","mp":"9485","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:20.0973033Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067220058,"T":1704067220000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59572279","a":"0.62662721","d":"-0.05138645","t":"-34.23454687","g":"0.00003745","v":"4.85431434","vo":"0.611175","mp":"62.2","hl":"8081.2","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0973302Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067220059,"T":1704067220000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3060","ao":"5415","bq":"0.67","aq":"1.5","b":"0.0000006","a":"1.19793892","d":"-0.89611843","t":"-71.81301035","g":"0.00005231","v":"8.30936654","vo":"0.74896946","mp":"4897.8","hl":"8067.8","ll":"1730","eep":"0"}}
2024-01-01T00:00:20.0973311Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.86","aq":"13.86","b":"0.67909896","a":"0.69535792","d":"0.11822288","t":"-3.90203393","g":"0.00115869","v":"0.49206085","vo":"0.68722844","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0973319Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.59019625","a":"0.61522305","d":"-0.17440113","t":"-4.44683466","g":"0.00171677","v":"0.63939867","vo":"0.60270965","mp":"14.4","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0973326Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067220059,"T":1704067220000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"170.7","bq":"200","aq":"7.38","b":"0.0000006","a":"0.98886967","d":"-0.75363414","t":"-5.82848959","g":"0.00196823","v":"0.78380118","vo":"0.64443483","mp":"141.1","hl":"312.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0973332Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067220054,"T":1704067220000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.6","bq":"15","aq":"31","b":"0.22567749","a":"0.9398818","d":"-0.68377721","t":"-2.61690496","g":"0.00095492","v":"2.13873032","vo":"0.6199409","mp":"288.5","hl":"504.9","ll":"72.1","eep":"0"}}
2024-01-01T00:00:20.0973338Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"53.5","ao":"94.5","bq":"25","aq":"25","b":"0.0000006","a":"0.86572409","d":"0.71277862","t":"-7.76403537","g":"0.00320504","v":"0.62156339","vo":"0.58286204","mp":"76","hl":"272.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0973342Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"33.2","bq":"9.9","aq":"73.04","b":"0.48024118","a":"0.65452337","d":"-0.3709744","t":"-8.38150016","g":"0.0036513","v":"0.68930223","vo":"0.56738228","mp":"27.1","hl":"417.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0973348Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067220050,"T":1704067220000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"27","aq":"27","b":"0.56839347","a":"0.64520061","d":"-0.07908411","t":"-10.52541195","g":"0.00001168","v":"30.64425914","vo":"0.60679704","mp":"511","hl":"8295","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0973354Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067220052,"T":1704067220000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5660","bq":"2.76","aq":"17.76","b":"0.69505215","a":"0.81623912","d":"0.50691926","t":"-35.47566465","g":"0.00002539","v":"82.94034565","vo":"0.75564563","mp":"5157","hl":"9325","ll":"990","eep":"0"}}
2024-01-01T00:00:20.0973362Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067220055,"T":1704067220000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27979612","a":"0.78964233","d":"-0.63118646","t":"-1.68012962","g":"0.0007938","v":"3.28939218","vo":"0.54482117","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:20.0973369Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"116.8","ao":"184.8","bq":"31","aq":"4.38","b":"0.0000006","a":"1.99275017","d":"0.83331186","t":"-13.56815805","g":"0.00172592","v":"0.34452832","vo":"1.05","mp":"144.7","hl":"315.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0973411Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"8.8","bq":"11.22","aq":"11.22","b":"0.51235497","a":"0.5742377","d":"0.18823993","t":"-7.58082457","g":"0.00360181","v":"0.37202575","vo":"0.54329634","mp":"7.6","hl":"452","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0973436Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"10.9","bq":"61.35","aq":"61.53","b":"0.26967824","a":"0.50675333","d":"-0.40492306","t":"-16.17355896","g":"0.01393997","v":"0.26711721","vo":"0.40337666","mp":"8.1","hl":"407.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0973475Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92510708","t":"-9.87448438","g":"0.00303938","v":"0.09745805","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0973509Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54959655","a":"0.94927073","d":"0.64342045","t":"-23.08323335","g":"0.00001679","v":"110.4724324","vo":"0.74943364","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:20.0973934Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067220055,"T":1704067220000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27879715","a":"1.33311749","d":"0.77104861","t":"-2.0220583","g":"0.0004253","v":"2.64139334","vo":"0.81655874","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:20.0974037Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067220055,"T":1704067220000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46365166","d":"0.80833781","t":"-1.96700696","g":"0.00035475","v":"2.37930392","vo":"0.88182583","mp":"577.7","hl":"748.8","ll":"406.6","eep":"0"}}
2024-01-01T00:00:20.0974060Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47267818","d":"-0.82120393","t":"-1.8935603","g":"0.00033803","v":"2.27879928","vo":"0.88633909","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:20.0974065Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.1","ao":"101.7","bq":"37.75","aq":"112.13","b":"0.75198531","a":"0.87764919","d":"0.23476327","t":"-2.04611737","g":"0.0004322","v":"2.67853402","vo":"0.81481725","mp":"84.4","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0974071Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"2","bq":"46.46","aq":"25","b":"0.56857049","a":"0.61999023","d":"-0.04735796","t":"-3.03506172","g":"0.00120521","v":"0.13616625","vo":"0.59428036","mp":"1.6","hl":"436.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0974076Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61624825","a":"0.81492782","d":"-0.04515776","t":"-7.03706977","g":"0.00192727","v":"0.06551426","vo":"0.71558803","mp":"0.9","hl":"498.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0979447Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64848363","a":"0.72859764","d":"-0.03658657","t":"-4.55740117","g":"0.00000393","v":"23.73985916","vo":"0.68854064","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0981288Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"37.6","ao":"121.5","bq":"4.37","aq":"5.5","b":"0.0000006","a":"1.03136539","d":"0.76120389","t":"-8.06746573","g":"0.00255317","v":"0.56550123","vo":"0.6656827","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981309Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067220066,"T":1704067220000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"152.4","bq":"3.22","aq":"31","b":"0.0000006","a":"0.69265366","d":"-0.93539642","t":"-2.44840415","g":"0.00139388","v":"0.23018608","vo":"0.49632683","mp":"146","hl":"317.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981313Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067220050,"T":1704067220000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93395233","a":"1.66553497","d":"0.81829289","t":"-40.37929445","g":"0.00000977","v":"54.88510481","vo":"1.29974365","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:20.0981317Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067220050,"T":1704067220000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86189568","a":"1.21942818","d":"-0.01131701","t":"-3.63588035","g":"0.00000137","v":"6.17239047","vo":"1.04066193","mp":"100","hl":"8457","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0981322Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067220055,"T":1704067220000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.1","ao":"197.9","bq":"231","aq":"54.44","b":"0.68317056","a":"0.81110835","d":"0.42959025","t":"-2.39896739","g":"0.0006027","v":"3.42491275","vo":"0.74713945","mp":"175.9","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981328Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067220057,"T":1704067220000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18793869","d":"-0.8845761","t":"-1.67072055","g":"0.00021252","v":"1.69723256","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:20.0981401Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"250","ao":"340","bq":"15.27","aq":"15","b":"0.75239897","a":"0.79443753","d":"0.04988573","t":"-9.37127038","g":"0.0000064","v":"21.40609905","vo":"0.77341825","mp":"292","hl":"8323","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0981412Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067220064,"T":1704067220000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.6","ao":"23.1","bq":"61.25","aq":"8.23","b":"0.41019201","a":"0.5700922","d":"0.39833311","t":"-9.78205255","g":"0.00571036","v":"0.53210986","vo":"0.49014211","mp":"18.8","hl":"408.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981418Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"9.7","bq":"25","aq":"6.39","b":"0.44981658","a":"0.54889739","d":"-0.19872531","t":"-7.20199359","g":"0.0040505","v":"0.38453416","vo":"0.49935699","mp":"7.7","hl":"465.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981423Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067220052,"T":1704067220000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12934494","d":"0.88473407","t":"-24.02707905","g":"0.0000089","v":"40.42640802","vo":"1.05","mp":"17829","hl":"20999","ll":"14660","eep":"0"}}
2024-01-01T00:00:20.0981428Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.1","ao":"23.3","bq":"42.1","aq":"42.1","b":"0.0000006","a":"0.7238698","d":"0.57633677","t":"-20.74116769","g":"0.01109894","v":"0.26991406","vo":"0.5119349","mp":"17.5","hl":"307.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981510Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94298361","t":"-12.43221544","g":"0.00158142","v":"0.07887989","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981525Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067220055,"T":1704067220000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.7","ao":"110.9","bq":"111.63","aq":"111.63","b":"0.53628266","a":"0.68939805","d":"-0.24847845","t":"-1.58711061","g":"0.00059264","v":"2.76240072","vo":"0.61284035","mp":"89.3","hl":"432.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981532Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067220065,"T":1704067220000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36020935","a":"0.48115253","d":"-0.45021233","t":"-8.61147797","g":"0.00682417","v":"0.54578072","vo":"0.42068094","mp":"19.9","hl":"389","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981616Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067220063,"T":1704067220000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.674389","a":"1.13719106","d":"0.0331323","t":"-6.92170419","g":"0.00118314","v":"0.05090876","vo":"0.90579003","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981657Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15900","ao":"20000","bq":"1.5","aq":"0.01","b":"0.8494091","a":"1.34227753","d":"0.79683499","t":"-25.58184374","g":"0.0000087","v":"83.7286011","vo":"1.09584332","mp":"17935","hl":"21105","ll":"14765","eep":"0"}}
2024-01-01T00:00:20.0981698Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067220052,"T":1704067220000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68322241","a":"0.7695955","d":"-0.02443498","t":"-2.80208324","g":"0.00000217","v":"20.85590619","vo":"0.72640896","mp":"307","hl":"8553","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0981766Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067220053,"T":1704067220000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62875032","a":"9.9999994","d":"0.67817629","t":"-29.28683271","g":"0.00000811","v":"130.39134158","vo":"1.21437516","mp":"16059","hl":"18779","ll":"13340","eep":"0"}}
2024-01-01T00:00:20.0981821Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067220053,"T":1704067220000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.5443728","a":"0.71788907","d":"-0.27143824","t":"-0.759855","g":"0.00026753","v":"6.50939282","vo":"0.63113093","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981877Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48507631","a":"0.68917155","d":"-0.29952581","t":"-0.90955732","g":"0.00037004","v":"5.55636472","vo":"0.58712393","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0981932Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067220050,"T":1704067220000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72595501","d":"0.86230283","t":"-1.41631127","g":"0.00019357","v":"2.47008779","vo":"1.0129775","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:20.0981981Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067220052,"T":1704067220000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.8850193","d":"-0.71117259","t":"-1.2860721","g":"0.00051375","v":"3.8346291","vo":"0.59250965","mp":"622.6","hl":"820.2","ll":"425","eep":"0"}}
2024-01-01T00:00:20.0984815Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067220053,"T":1704067220000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.4567492","a":"0.57092369","d":"-0.17821299","t":"-9.01451951","g":"0.00001395","v":"94.85208966","vo":"0.51383644","mp":"2251","hl":"9197","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0984832Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067220053,"T":1704067220000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.6123805","a":"1.32676601","d":"0.75844243","t":"-1.09847267","g":"0.00016387","v":"6.1254479","vo":"0.96957326","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:20.0984837Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35910511","d":"0.75753992","t":"-1.15624621","g":"0.00023564","v":"4.9991581","vo":"0.82955256","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:20.0984841Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067220052,"T":1704067220000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49636483","a":"0.67351043","d":"-0.25742719","t":"-0.84163586","g":"0.00034497","v":"5.16065855","vo":"0.58493763","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0984928Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067220052,"T":1704067220000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62755108","a":"0.99967003","d":"0.60680269","t":"-1.39506869","g":"0.00029556","v":"6.1499201","vo":"0.81361055","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:20.0984932Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067220050,"T":1704067220000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24196529","a":"1.27029717","d":"-0.00674753","t":"-0.15054759","g":"0.00001338","v":"0.21173481","vo":"1.25613123","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0984935Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067220050,"T":1704067220000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90199172","a":"0.96077979","d":"0.0453885","t":"-0.56476252","g":"0.0000913","v":"1.07124733","vo":"0.93138576","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0984952Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067220052,"T":1704067220000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43890715","a":"1.25771999","d":"0.74122713","t":"-1.74386851","g":"0.00033984","v":"3.63170696","vo":"0.84831357","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:20.0989416Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067220053,"T":1704067220000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46940088","a":"0.58592319","d":"-0.17429647","t":"-11.2068991","g":"0.00001645","v":"76.17633372","vo":"0.52766204","mp":"1759.3","hl":"8739.3","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0989435Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067220053,"T":1704067220000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51590621","a":"0.61530292","d":"-0.09304629","t":"-6.33384473","g":"0.00000809","v":"60.54575906","vo":"0.56560457","mp":"1110","hl":"8776","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0989440Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067220054,"T":1704067220000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16865253","a":"0.64890027","d":"-0.58211499","t":"-12.46373514","g":"0.00002262","v":"142.03221506","vo":"0.47445014","mp":"11941.8","hl":"17240.6","ll":"6645","eep":"0"}}
2024-01-01T00:00:20.0989592Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70825398","a":"0.81698716","d":"0.25980266","t":"-16.63613731","g":"0.00001169","v":"117.94328106","vo":"0.76262057","mp":"3240.8","hl":"9498","ll":"5","eep":"0"}}
2024-01-01T00:00:20.0989597Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067220053,"T":1704067220000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53332806","a":"1.92626953","d":"0.83852665","t":"-1.03706248","g":"0.00010685","v":"4.8060506","vo":"1.16666403","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:20.0989771Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66481233","a":"0.93962431","d":"0.51937299","t":"-1.16087838","g":"0.00025298","v":"7.82390146","vo":"0.80221832","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:20.0989777Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81882715","d":"-0.69221357","t":"-0.8772183","g":"0.00039311","v":"5.62425677","vo":"0.55941358","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:20.0989783Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067220052,"T":1704067220000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55943906","a":"0.69227695","d":"-0.15192969","t":"-0.65620297","g":"0.00023494","v":"3.76056268","vo":"0.62585801","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.0989879Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067220050,"T":1704067220000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.2","ao":"394.7","bq":"244.49","aq":"244.49","b":"0.61297297","a":"0.99275351","d":"0.52762097","t":"-2.02998811","g":"0.00044166","v":"4.46689144","vo":"0.80286324","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:20.0989901Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73186994","a":"1.14766836","d":"0.5846089","t":"-2.32808693","g":"0.00036969","v":"4.37654587","vo":"0.93976915","mp":"409.5","hl":"678.4","ll":"140.6","eep":"0"}}
2024-01-01T00:00:20.1016155Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44392228","a":"0.58830798","d":"-0.24121414","t":"-13.28991265","g":"0.00002039","v":"92.3561866","vo":"0.51611513","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:20.1016176Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067220053,"T":1704067220000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82061529","a":"1.16689444","d":"0.77270567","t":"-24.7607036","g":"0.00001025","v":"89.36638085","vo":"0.99375486","mp":"16006.6","hl":"19176.6","ll":"12840","eep":"0"}}
2024-01-01T00:00:20.1016180Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067220053,"T":1704067220000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33588409","a":"1.88131332","d":"0.84871018","t":"-16.84827645","g":"0.00000604","v":"85.29764036","vo":"1.06794205","mp":"22259","hl":"25429","ll":"19090","eep":"0"}}
2024-01-01T00:00:20.1016776Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067220054,"T":1704067220000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63356638","a":"0.89060187","d":"0.52860415","t":"-20.40208215","g":"0.00001435","v":"144.74407639","vo":"0.76208413","mp":"8363.7","hl":"12348.6","ll":"4380","eep":"0"}}
2024-01-01T00:00:20.1016781Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067220053,"T":1704067220000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57807028","a":"0.69421947","d":"-0.09660491","t":"-0.39531062","g":"0.00013699","v":"3.35978645","vo":"0.63614488","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.1016785Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067220056,"T":1704067220000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76566398","a":"0.90895653","d":"0.33765801","t":"-1.11120781","g":"0.00022228","v":"7.17526752","vo":"0.83731025","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.1016789Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65338969","a":"0.75212359","d":"0.37847659","t":"-1.19160539","g":"0.00033838","v":"6.08160146","vo":"0.70275664","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.1016972Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067220052,"T":1704067220000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43970108","a":"1.64411545","d":"0.80262133","t":"-1.29029584","g":"0.00016669","v":"4.44171071","vo":"1.04190826","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:20.1016987Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067220052,"T":1704067220000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60412347","a":"0.7153362","d":"-0.0989961","t":"-0.5124508","g":"0.00016512","v":"2.78597045","vo":"0.65972984","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.1016991Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067220050,"T":1704067220000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.2","bq":"103.43","aq":"103.43","b":"0.5173409","a":"0.69324613","d":"-0.27721274","t":"-1.28818654","g":"0.00049309","v":"3.75981275","vo":"0.60529351","mp":"136.7","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:20.1016996Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067220051,"T":1704067220000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.7","ao":"29","bq":"6.63","aq":"3.61","b":"0.66011846","a":"0.75547874","d":"-0.05743753","t":"-0.51761999","g":"0.0001449","v":"1.29197709","vo":"0.7077986","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0882883Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69152772","a":"-0.00000001","d":"0.17368332","t":"-0.00034512","g":"22.00474979","v":"0.00002501","vo":"1.19576386","mp":"1.0261","hl":"15.8144","ll":"0.01","eep":"0"}}
2024-01-01T00:00:21.0884818Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63722014","a":"0.79753876","d":"0.13049864","t":"-0.00017119","g":"30.32555324","v":"0.00002068","vo":"0.71737945","mp":"0.4424","hl":"16.0036","ll":"0.01","eep":"0"}}
2024-01-01T00:00:21.0887536Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067221047,"T":1704067221000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.67355096","a":"-0.00000001","d":"0.09311142","t":"-0.83291144","g":"0.00713573","v":"0.04148822","vo":"0.93677548","mp":"0.9","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0896006Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71372688","a":"1.08779192","d":"0.11810974","t":"-0.00020046","g":"22.52396276","v":"0.00001929","vo":"0.9007594","mp":"0.488","hl":"16.2709","ll":"0.01","eep":"0"}}
2024-01-01T00:00:21.0898357Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067221047,"T":1704067221000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.10946178","d":"-0.74770368","t":"-1.28670316","g":"0.01698262","v":"0.07955139","vo":"0.75473089","mp":"16.1","hl":"39.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0898628Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36687756","d":"0.83032478","t":"-0.0002512","g":"29.34322895","v":"0.00002464","vo":"0.88343878","mp":"8.2999","hl":"15.0111","ll":"1.59","eep":"0"}}
2024-01-01T00:00:21.0899035Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29436588","a":"1.19763851","d":"-0.6551791","t":"-0.00033105","g":"47.29734454","v":"0.00003592","vo":"0.79881926","mp":"5.2307","hl":"14.4874","ll":"0.01","eep":"0"}}
2024-01-01T00:00:21.0899118Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.38947402","t":"-6.50326828","g":"0.03395312","v":"0.03610292","vo":"1.2","mp":"3","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0903766Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56245708","d":"-0.78724683","t":"-0.00032059","g":"30.35592702","v":"0.00002831","vo":"0.98122854","mp":"9.6158","hl":"16.327","ll":"2.91","eep":"0"}}
2024-01-01T00:00:21.0906156Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067221047,"T":1704067221000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.0343399","d":"-0.84450566","t":"-1.52988796","g":"0.00798744","v":"0.05948945","vo":"1.2","mp":"35.7","hl":"59","ll":"12.4","eep":"0"}}
2024-01-01T00:00:21.0906615Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067221047,"T":1704067221000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34358859","a":"0.79894066","d":"0.41993945","t":"-1.2510567","g":"0.02617292","v":"0.09738024","vo":"0.59947033","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0907103Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99857422","t":"-0.05266215","g":"0.00061863","v":"0.00043853","vo":"0.8","mp":"23.3","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0908585Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067221047,"T":1704067221000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.98027468","a":"9.9999994","d":"0.33657442","t":"-2.90376147","g":"0.00983148","v":"0.09092769","vo":"1.49013734","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0908745Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2775","ao":"4205","bq":"2.5","aq":"2.5","b":"0.71087599","a":"1.20991707","d":"0.60440274","t":"-121.56603102","g":"0.00005385","v":"28.69062442","vo":"0.96039653","mp":"3487.4","hl":"8503.8","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0909687Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00263374","t":"-0.1379392","g":"0.00072017","v":"0.00076577","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0909860Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16397381","d":"-0.8215391","t":"-62.77616668","g":"0.00004787","v":"19.43881674","vo":"0.7319869","mp":"6227.5","hl":"9397.6","ll":"3060","eep":"0"}}
2024-01-01T00:00:21.0913016Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.0000023","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.3","hl":"66.6","ll":"20","eep":"0"}}
2024-01-01T00:00:21.0915544Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"75","ao":"115","bq":"27","aq":"15","b":"0.7039398","a":"0.76575816","d":"-0.04040758","t":"-20.98085315","g":"0.00001587","v":"6.47147674","vo":"0.73484898","mp":"93.8","hl":"8206","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0915571Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28785387","t":"-2.89118099","g":"0.01509466","v":"0.06423675","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0916006Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62959099","d":"0.8467434","t":"-0.94028912","g":"0.00686459","v":"0.08029909","vo":"1.01479549","mp":"34.4","hl":"57.7","ll":"11.1","eep":"0"}}
2024-01-01T00:00:21.0916022Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62156284","d":"-0.00409446","t":"-0.06686078","g":"0.00025256","v":"0.00410714","vo":"1.41078142","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0916026Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.2995193","a":"0.9019351","d":"0.54313238","t":"-1.01146777","g":"0.01794502","v":"0.13465437","vo":"0.65096755","mp":"9.6","hl":"52.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0916031Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41880667","a":"0.84667563","d":"0.3627625","t":"-0.92982528","g":"0.01746062","v":"0.12735119","vo":"0.63274115","mp":"5.1","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0916035Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.36856592","a":"0.92113614","d":"0.25918147","t":"-1.51093169","g":"0.02603276","v":"0.06098413","vo":"0.66056807","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0916864Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50786138","a":"0.84467411","d":"-0.43997533","t":"-0.00206293","g":"8.70165263","v":"0.00026436","vo":"0.67626774","mp":"1.554","hl":"11.311","ll":"0.01","eep":"0"}}
2024-01-01T00:00:21.0917871Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76168895","a":"0.863446","d":"0.25434833","t":"-15.1643767","g":"0.00000938","v":"134.86611955","vo":"0.81256747","mp":"3664.1","hl":"9967.7","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0917892Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.28089714","d":"0.19862646","t":"-6.30326446","g":"0.01851127","v":"0.02624445","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0919958Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"335","bq":"2.39","aq":"9.21","b":"0.76120675","a":"0.77790558","d":"0.12082869","t":"-50.83189503","g":"0.00003507","v":"14.97181055","vo":"0.76955616","mp":"322.3","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0921869Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.7591337","a":"0.77419579","d":"0.07403941","t":"-27.76437113","g":"0.0000193","v":"13.27846955","vo":"0.76666474","mp":"224.8","hl":"8052.7","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0923224Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.49819946","a":"0.64539015","d":"-0.26193532","t":"-1.31501481","g":"0.03023854","v":"0.06131687","vo":"0.57179481","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0923271Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.5058403","d":"0.97158789","t":"-0.30575327","g":"0.00159632","v":"0.02208094","vo":"1.2","mp":"67","hl":"90.3","ll":"43.7","eep":"0"}}
2024-01-01T00:00:21.0923329Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.11839294","d":"0.75910259","t":"-0.92651226","g":"0.01208519","v":"0.1057608","vo":"0.75919647","mp":"20.4","hl":"43.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0923389Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.30739963","a":"0.9574461","d":"-0.54359827","t":"-1.05445909","g":"0.01720898","v":"0.13463714","vo":"0.67872305","mp":"11","hl":"53.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0923446Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11428261","d":"-0.69749498","t":"-0.00177374","g":"7.92367825","v":"0.00023392","vo":"0.6571413","mp":"3.301","hl":"8.883","ll":"0.01","eep":"0"}}
2024-01-01T00:00:21.0923638Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.5556196","a":"0.65939009","d":"-0.06174858","t":"-4.30718294","g":"0.00000477","v":"51.23671808","vo":"0.60750484","mp":"883.6","hl":"8815.4","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0924895Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.2","bq":"200","aq":"31","b":"0.68518758","a":"0.7636863","d":"-0.06715845","t":"-1.67094914","g":"0.00044652","v":"0.52280651","vo":"0.72443694","mp":"9","hl":"434.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0925083Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80","ao":"172.2","bq":"0.1","aq":"25","b":"0.0000006","a":"0.62164545","d":"-0.7200224","t":"-2.75127381","g":"0.00181695","v":"1.35325073","vo":"0.46082273","mp":"149.3","hl":"340.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0925123Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92344666","d":"0.86970938","t":"-3.10235955","g":"0.00039463","v":"1.08334929","vo":"1.05","mp":"520.5","hl":"691.6","ll":"349.4","eep":"0"}}
2024-01-01T00:00:21.0926035Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"75.2","ao":"120.1","bq":"57.23","aq":"204.92","b":"0.60098648","a":"0.82761526","d":"0.40663013","t":"-3.86458675","g":"0.00106223","v":"1.9837528","vo":"0.71430087","mp":"97.4","hl":"368.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0928166Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79603851","a":"0.87029934","d":"0.0849052","t":"-1.80647727","g":"0.00036496","v":"0.7949963","vo":"0.83316892","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0928343Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60468578","d":"-0.87008635","t":"-52.02665762","g":"0.00002344","v":"20.03079813","vo":"0.95234289","mp":"13267.5","hl":"16437.6","ll":"10100","eep":"0"}}
2024-01-01T00:00:21.0928353Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24616957","a":"1.09701157","d":"0.6382327","t":"-0.67949907","g":"0.0091182","v":"0.20576526","vo":"0.74850578","mp":"22.5","hl":"56.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0928357Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80973983","a":"0.99508524","d":"0.38929011","t":"-0.83830844","g":"0.00773934","v":"0.21056058","vo":"0.90241253","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0928851Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78633785","a":"1.36639595","d":"0.78721833","t":"-102.72511809","g":"0.00003623","v":"21.6318996","vo":"1.0763669","mp":"6334.5","hl":"9504.6","ll":"3165","eep":"0"}}
2024-01-01T00:00:21.0929573Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999779","t":"-0.01369699","g":"0.00000001","v":"0.00013518","vo":"0.675","mp":"3769.1","hl":"6939.2","ll":"600","eep":"0"}}
2024-01-01T00:00:21.0934898Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.8630867","d":"-0.97401336","t":"-164.89507332","g":"0.00003318","v":"0.77087643","vo":"1.425","mp":"3748.5","hl":"6918.6","ll":"580","eep":"0"}}
2024-01-01T00:00:21.0934920Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"84.9","ao":"201.6","bq":"31","aq":"25","b":"0.16638517","a":"1.00127459","d":"0.64604289","t":"-4.29181218","g":"0.0014218","v":"1.49513394","vo":"0.65063729","mp":"148.2","hl":"390.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0934926Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"220","ao":"335","bq":"12.76","aq":"8.59","b":"0.58782339","a":"0.64893186","d":"-0.05836252","t":"-10.91876451","g":"0.00001167","v":"18.83416958","vo":"0.61837763","mp":"274.5","hl":"8234.9","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0934930Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.9","bq":"5.71","aq":"225","b":"0.7601732","a":"0.85233569","d":"0.1484853","t":"-2.60381057","g":"0.00056175","v":"1.18413968","vo":"0.80625445","mp":"29.2","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0934934Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"3.77","b":"0.48459709","a":"0.49767613","d":"0.22422405","t":"-140.85212609","g":"0.00023858","v":"7.64628805","vo":"0.49113661","mp":"159.9","hl":"8475.5","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0935018Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32638454","d":"0.79209712","t":"-3.24900613","g":"0.00068903","v":"1.46495054","vo":"0.81319227","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:21.0935064Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.4","ao":"89.4","bq":"205.3","aq":"73.28","b":"0.40294528","a":"0.62942505","d":"-0.35482249","t":"-2.67942056","g":"0.00141028","v":"1.9032728","vo":"0.51618516","mp":"67.6","hl":"404","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0935172Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25153542","d":"-0.70075171","t":"-0.69472872","g":"0.00765967","v":"0.19069342","vo":"0.82576771","mp":"36.3","hl":"64.2","ll":"8.4","eep":"0"}}
2024-01-01T00:00:21.0935190Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.55024445","a":"0.66276729","d":"0.03072724","t":"-80.68602333","g":"0.00008962","v":"0.88624797","vo":"0.60650587","mp":"9.1","hl":"9429.5","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0935447Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78505993","a":"9.9999994","d":"0.73532016","t":"-64.09021892","g":"0.00001567","v":"52.89052518","vo":"1.29252996","mp":"11703.3","hl":"15059.6","ll":"8350","eep":"0"}}
2024-01-01T00:00:21.0935473Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"840","bq":"1.5","aq":"11.79","b":"0.69595516","a":"0.76933622","d":"0.13333981","t":"-23.89176263","g":"0.00001819","v":"34.78411324","vo":"0.73264569","mp":"707.5","hl":"8034.1","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0937730Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.27494431","a":"0.89612961","d":"-0.60140869","t":"-1.76679692","g":"0.03162717","v":"0.07268717","vo":"0.6480648","mp":"6.7","hl":"43.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0938622Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43350601","d":"-0.87879219","t":"-167.29885103","g":"0.00009099","v":"5.1462059","vo":"0.86675301","mp":"2860.2","hl":"6030.3","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0938642Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067221047,"T":1704067221000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.55049896","a":"1.72972679","d":"0.74245152","t":"-266.52282143","g":"0.00008377","v":"10.90807439","vo":"1.14011288","mp":"2895.5","hl":"6161.4","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0938730Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067221047,"T":1704067221000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"355","bq":"5.22","aq":"2.5","b":"0.42577326","a":"0.50200284","d":"-0.30372807","t":"-117.46284671","g":"0.00022302","v":"11.8154122","vo":"0.46388805","mp":"309.5","hl":"8067.6","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0939648Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.50132334","a":"0.82976103","d":"0.29318553","t":"-0.89707896","g":"0.01522615","v":"0.11681075","vo":"0.66554219","mp":"4","hl":"51.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0939684Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"1.99888229","d":"-0.82440669","t":"-1.21390066","g":"0.0063436","v":"0.08770653","vo":"1.19944115","mp":"47","hl":"70.3","ll":"23.7","eep":"0"}}
2024-01-01T00:00:21.0939725Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10481739","a":"1.50206566","d":"0.80491827","t":"-0.00278011","g":"3.15670201","v":"0.00018484","vo":"1.30344152","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:21.0941985Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1690","ao":"2035","bq":"15","aq":"1.5","b":"0.6949383","a":"0.77721953","d":"0.3672231","t":"-60.93276675","g":"0.00004595","v":"41.94157021","vo":"0.73607892","mp":"1861.6","hl":"7210.9","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0942656Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06755733","d":"-0.80020019","t":"-42.04905554","g":"0.00003675","v":"31.15723174","vo":"0.68377867","mp":"8512.3","hl":"11682.4","ll":"5345","eep":"0"}}
2024-01-01T00:00:21.0943298Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93365918","t":"-129.59268146","g":"0.00004803","v":"3.29064274","vo":"1.05","mp":"3849.1","hl":"7019.2","ll":"680","eep":"0"}}
2024-01-01T00:00:21.0944887Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.55351138","a":"0.76891899","d":"0.55934594","t":"-1.84251825","g":"0.03168376","v":"0.07429482","vo":"0.66121519","mp":"5.7","hl":"46.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0947589Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25623703","d":"-0.80159004","t":"-0.001569","g":"5.70916517","v":"0.00018674","vo":"0.72811852","mp":"5.004","hl":"9.617","ll":"0.4","eep":"0"}}
2024-01-01T00:00:21.0947809Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.43426132","d":"0.99152689","t":"-0.10838345","g":"0.00056586","v":"0.00782725","vo":"1.2","mp":"81.7","hl":"105","ll":"58.4","eep":"0"}}
2024-01-01T00:00:21.0947815Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.6488651","a":"0.7876426","d":"0.05188349","t":"-0.29888328","g":"0.00435568","v":"0.03606213","vo":"0.71825385","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0948564Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.2916832","d":"-0.97348413","t":"-14.16899538","g":"0.00000525","v":"6.83703693","vo":"1.05","mp":"32838.5","hl":"36008.6","ll":"29670","eep":"0"}}
2024-01-01T00:00:21.0948583Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2075","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.52002192","d":"-0.80948472","t":"-59.22714825","g":"0.00014395","v":"12.518523","vo":"0.41001096","mp":"1924.8","hl":"5094.9","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0948633Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"88.21","b":"0.69953859","a":"0.72100163","d":"0.08091957","t":"-3.05515593","g":"0.0008493","v":"0.3727671","vo":"0.71027011","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0952807Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067221047,"T":1704067221000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"145","bq":"3.09","aq":"2.3","b":"0.48569381","a":"0.53181887","d":"-0.14197309","t":"-82.79298256","g":"0.00013069","v":"7.59355659","vo":"0.50875634","mp":"127","hl":"7971.4","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0953079Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22724533","d":"-0.82362906","t":"-43.47809766","g":"0.00003046","v":"28.84761343","vo":"0.76362267","mp":"10470.5","hl":"13640.6","ll":"7305","eep":"0"}}
2024-01-01T00:00:21.0953682Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50819397","a":"0.909338","d":"-0.5251149","t":"-0.00218253","g":"8.38125547","v":"0.00026686","vo":"0.70876598","mp":"2.154","hl":"10.917","ll":"0.01","eep":"0"}}
2024-01-01T00:00:21.0956399Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62403798","a":"0.8659327","d":"0.48693472","t":"-17.28694535","g":"0.00001273","v":"167.6904238","vo":"0.74498534","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:21.0956558Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55733919","d":"-0.60738627","t":"-9.58959075","g":"0.00002132","v":"161.66467118","vo":"0.4286696","mp":"13728.3","hl":"18706.9","ll":"8750","eep":"0"}}
2024-01-01T00:00:21.0957806Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.14","aq":"85.11","b":"0.58853865","a":"0.65943778","d":"-0.18853914","t":"-1.99926158","g":"0.0007201","v":"1.62334715","vo":"0.62398821","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0957981Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82739639","d":"0.95097333","t":"-1.26469727","g":"0.00016087","v":"0.61026076","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:21.0959128Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37319303","a":"0.5511117","d":"-0.32223391","t":"-9.64601566","g":"0.00001845","v":"150.83444047","vo":"0.46215236","mp":"5354.6","hl":"11084.3","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0960595Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.3","bq":"56.65","aq":"56.65","b":"0.45353174","a":"0.63976645","d":"-0.4652276","t":"-8.49269903","g":"0.0039857","v":"0.72493428","vo":"0.5466491","mp":"36.5","hl":"395.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0961227Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.76877594","a":"1.64844513","d":"0.71814754","t":"-89.70528932","g":"0.00002509","v":"37.60536794","vo":"1.20861053","mp":"8075.6","hl":"11649.7","ll":"4505","eep":"0"}}
2024-01-01T00:00:21.0961320Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64092934","a":"0.67369163","d":"-0.02905692","t":"-23.14631804","g":"0.00002189","v":"3.05168068","vo":"0.65731049","mp":"34.7","hl":"8242.8","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0963554Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72731972","d":"-0.70483486","t":"-20.86583598","g":"0.00003231","v":"71.76514738","vo":"0.51365986","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:21.0963575Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27876854","a":"1.33311272","d":"0.77105016","t":"-2.02204733","g":"0.0004253","v":"2.64138615","vo":"0.81655636","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:21.0963581Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46364689","d":"0.80833919","t":"-1.96699555","g":"0.00035475","v":"2.37929603","vo":"0.88182344","mp":"577.8","hl":"748.9","ll":"406.7","eep":"0"}}
2024-01-01T00:00:21.0963769Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47268295","d":"-0.82120216","t":"-1.89357967","g":"0.00033803","v":"2.27881597","vo":"0.88634148","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:21.0963774Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.1","ao":"101.8","bq":"237.75","aq":"211.96","b":"0.75198352","a":"0.87800145","d":"0.23483275","t":"-2.0468949","g":"0.00043218","v":"2.67897513","vo":"0.81499249","mp":"84.4","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0965287Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.7206459","d":"0.98338387","t":"-1.24523693","g":"0.0001584","v":"0.1027757","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:21.0965350Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68054497","a":"0.74419796","d":"-0.04132691","t":"-1.80814156","g":"0.00049968","v":"0.21996503","vo":"0.71237147","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0965441Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.3","ao":"105.2","bq":"200","aq":"215","b":"0.74081481","a":"0.90095162","d":"0.30991118","t":"-3.43518665","g":"0.00071493","v":"2.12025029","vo":"0.82088321","mp":"87.9","hl":"402.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0967166Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43316841","a":"1.10536098","d":"0.69511256","t":"-3.19610463","g":"0.00075744","v":"2.10505454","vo":"0.7692647","mp":"282.1","hl":"490.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:21.0967241Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15521908","d":"-0.78310723","t":"-2.53496668","g":"0.00067151","v":"1.76519235","vo":"0.72760954","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:21.0967358Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.2","ao":"30.8","bq":"205.77","aq":"5.77","b":"0.6271106","a":"0.68805695","d":"-0.12654593","t":"-1.61970343","g":"0.0005253","v":"1.2479655","vo":"0.65758377","mp":"26.9","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0967363Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"46.46","aq":"124.68","b":"0.56858242","a":"0.61333954","d":"-0.04645389","t":"-2.9718287","g":"0.00119339","v":"0.13407707","vo":"0.59096098","mp":"1.5","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0967368Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"46.96","aq":"110.66","b":"1.18449867","a":"1.25226617","d":"0.0111894","t":"-0.42485192","g":"0.00004014","v":"0.17667379","vo":"1.21838242","mp":"2.5","hl":"453.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0967459Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.8","bq":"16.53","aq":"31","b":"0.56104839","a":"0.60863912","d":"-0.09798349","t":"-3.95295288","g":"0.00162076","v":"0.31538666","vo":"0.58484375","mp":"5","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0967742Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86192429","a":"1.21946394","d":"-0.01131623","t":"-3.63592634","g":"0.00000137","v":"6.17227683","vo":"1.04069412","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0967759Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"250","ao":"340","bq":"15.27","aq":"15","b":"0.75235903","a":"0.7943958","d":"0.04988589","t":"-9.37118707","g":"0.0000064","v":"21.40703604","vo":"0.77337742","mp":"292","hl":"8324","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0973357Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01661682","d":"-0.7609988","t":"-0.64138184","g":"0.00020756","v":"7.04084828","vo":"0.65830841","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:21.0973383Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48694849","a":"1.05987072","d":"-0.52188514","t":"-0.96773915","g":"0.00022689","v":"9.04245756","vo":"0.77340961","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:21.0973389Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1975","ao":"2380","bq":"2.5","aq":"15","b":"0.71503758","a":"0.82337499","d":"0.44172433","t":"-78.43603113","g":"0.00005416","v":"37.38853587","vo":"0.76920629","mp":"2177.1","hl":"7323.8","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0973582Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61627567","a":"0.81496298","d":"-0.04515669","t":"-7.03737435","g":"0.00192718","v":"0.06551195","vo":"0.71561933","mp":"0.9","hl":"498.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0973606Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64850986","a":"0.72862566","d":"-0.03658383","t":"-4.55749059","g":"0.00000393","v":"23.73938841","vo":"0.68856776","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0973617Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45678079","a":"0.57095766","d":"-0.1781966","t":"-9.0149449","g":"0.00001395","v":"94.85051017","vo":"0.51386923","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0974778Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12905884","d":"0.88474963","t":"-24.02576724","g":"0.0000089","v":"40.42419556","vo":"1.05","mp":"17831","hl":"21001","ll":"14665","eep":"0"}}
2024-01-01T00:00:21.0975122Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.7","ao":"111.1","bq":"200","aq":"111.63","b":"0.53628504","a":"0.69010258","d":"-0.24855806","t":"-1.58829914","g":"0.0005924","v":"2.76287529","vo":"0.61319381","mp":"89.4","hl":"432.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0975206Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2315","ao":"3440","bq":"18.55","aq":"20.35","b":"0.69972038","a":"0.99745393","d":"0.50197683","t":"-87.46426793","g":"0.00004963","v":"37.79200074","vo":"0.84858716","mp":"2877.5","hl":"8464.8","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0975216Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36023259","a":"0.48117757","d":"-0.45019581","t":"-8.61197482","g":"0.00682376","v":"0.54577615","vo":"0.42070508","mp":"19.9","hl":"389","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0975220Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67438662","a":"1.13719046","d":"0.03313291","t":"-6.92192602","g":"0.00118318","v":"0.05090871","vo":"0.90578854","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0975327Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15900","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84923267","a":"1.34211063","d":"0.79685296","t":"-25.57754397","g":"0.00000871","v":"83.72763842","vo":"1.09567165","mp":"17935","hl":"21105","ll":"14765","eep":"0"}}
2024-01-01T00:00:21.0975392Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68324268","a":"0.76961637","d":"-0.02443337","t":"-2.80212345","g":"0.00000217","v":"20.8556142","vo":"0.72642952","mp":"307","hl":"8554","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0975443Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62868118","a":"9.9999994","d":"0.67818452","t":"-29.28689906","g":"0.00000811","v":"130.3953435","vo":"1.21434059","mp":"16060","hl":"18780","ll":"13340","eep":"0"}}
2024-01-01T00:00:21.0975558Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61237812","a":"1.32676363","d":"0.75844278","t":"-1.09847046","g":"0.00016387","v":"6.12545036","vo":"0.96957088","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:21.0975666Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35910034","d":"0.75754067","t":"-1.15624237","g":"0.00023564","v":"4.99915555","vo":"0.82955017","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:21.0975680Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49636602","a":"0.67351222","d":"-0.25742644","t":"-0.84163777","g":"0.00034497","v":"5.16065679","vo":"0.58493912","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0980845Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62754869","a":"0.99966764","d":"0.60680316","t":"-1.39506585","g":"0.00029556","v":"6.14992524","vo":"0.81360817","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:21.0980862Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24196589","a":"1.27029836","d":"-0.00674752","t":"-0.15054761","g":"0.00001338","v":"0.21173467","vo":"1.25613213","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0981727Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90199053","a":"0.96077859","d":"0.04538848","t":"-0.56476224","g":"0.0000913","v":"1.07124802","vo":"0.93138456","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0981747Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43889999","a":"1.25771523","d":"0.74122858","t":"-1.74385338","g":"0.00033984","v":"3.6317005","vo":"0.84830761","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:21.0985481Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54437399","a":"0.71789026","d":"-0.27143755","t":"-0.7598564","g":"0.00026753","v":"6.50939223","vo":"0.63113213","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0985502Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.4850775","a":"0.68917274","d":"-0.29952488","t":"-0.909559","g":"0.00037004","v":"5.55636337","vo":"0.58712512","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.0985554Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72595024","d":"0.86230367","t":"-1.41630381","g":"0.00019357","v":"2.47008025","vo":"1.01297512","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:21.0985612Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88502169","d":"-0.71117063","t":"-1.28608043","g":"0.00051375","v":"3.83464572","vo":"0.59251084","mp":"622.6","hl":"820.2","ll":"425","eep":"0"}}
2024-01-01T00:00:21.0994729Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2290","ao":"3660","bq":"3.68","aq":"17.5","b":"0.57183266","a":"0.93710184","d":"0.54867941","t":"-77.18459805","g":"0.0000554","v":"37.51076554","vo":"0.75446725","mp":"2975.4","hl":"8698.4","ll":"5","eep":"0"}}
2024-01-01T00:00:21.0994760Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.5","ao":"37.6","bq":"25","aq":"7.12","b":"0.6595546","a":"0.67707062","d":"-0.22277468","t":"-3.53503455","g":"0.00110997","v":"1.19892593","vo":"0.66831261","mp":"36.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1002552Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"240.3","bq":"25","aq":"2.95","b":"0.0000006","a":"0.83615303","d":"-0.63081594","t":"-2.98895545","g":"0.00129892","v":"1.92920456","vo":"0.56807652","mp":"187.3","hl":"439.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1005469Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49","ao":"68.5","bq":"275.6","aq":"275.62","b":"0.53036928","a":"0.66211224","d":"-0.34501383","t":"-3.89642","g":"0.00153709","v":"1.48122982","vo":"0.59624076","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1009411Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.45787621","d":"-0.87160861","t":"-0.60966481","g":"0.00318302","v":"0.11515644","vo":"1.2","mp":"97.2","hl":"120.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:21.1015424Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05626404","d":"0.01074531","t":"-57.27934016","g":"0.0000211","v":"0.36233237","vo":"1.05313202","mp":"4.8","hl":"8367.7","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1019866Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067221044,"T":1704067221000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44556999","d":"-0.8287171","t":"-3.09484396","g":"0.00056977","v":"1.30016107","vo":"0.872785","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:21.1019886Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067221043,"T":1704067221000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.543468","a":"0.88025033","d":"-0.21939251","t":"-0.50978752","g":"0.0075633","v":"0.16232053","vo":"0.71185917","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1023005Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44091189","d":"-0.00618735","t":"-41.71081042","g":"0.00001099","v":"0.22310649","vo":"1.24545594","mp":"3.2","hl":"8404.7","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1031561Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2775","bq":"1.99","aq":"15","b":"0.51619291","a":"0.68154693","d":"-0.32057375","t":"-32.4651519","g":"0.00003699","v":"57.82447305","vo":"0.59886992","mp":"2293.7","hl":"8037.4","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1031588Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.3307476","d":"-0.83348446","t":"-30.84127997","g":"0.00001895","v":"40.34617655","vo":"0.8153738","mp":"18749.8","hl":"21919.9","ll":"15580","eep":"0"}}
2024-01-01T00:00:21.1035395Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"6085","bq":"16.5","aq":"0.6","b":"0.55881739","a":"0.93081474","d":"0.56544648","t":"-44.40287027","g":"0.0000327","v":"63.58998955","vo":"0.74481606","mp":"4905.4","hl":"10415.8","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1035426Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"55","ao":"70","bq":"7.48","aq":"1.5","b":"0.47005057","a":"0.50262094","d":"-0.1038285","t":"-84.04306583","g":"0.00014518","v":"4.60739285","vo":"0.48633575","mp":"62.3","hl":"8703.5","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1035432Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067221047,"T":1704067221000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"670","ao":"1280","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.49865723","d":"-0.75882872","t":"-90.14599267","g":"0.00023097","v":"10.53361728","vo":"0.39932861","mp":"1169.8","hl":"4339.9","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1037612Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.25705719","d":"-0.85759946","t":"-167.94914903","g":"0.00011322","v":"5.75165457","vo":"0.77852859","mp":"2372.7","hl":"5542.8","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1041161Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04659271","d":"0.97916831","t":"-11.56638223","g":"0.00000429","v":"5.58118486","vo":"1.05","mp":"17368.2","hl":"20538.3","ll":"14200","eep":"0"}}
2024-01-01T00:00:21.1051590Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10085869","d":"0.87378278","t":"-47.82855911","g":"0.00001772","v":"23.0789563","vo":"1.05","mp":"11101.8","hl":"14271.9","ll":"7935","eep":"0"}}
2024-01-01T00:00:21.1051613Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1800","ao":"2410","bq":"3.65","aq":"16.5","b":"0.436427","a":"0.57464421","d":"-0.45439741","t":"-44.03675078","g":"0.0000704","v":"44.13485331","vo":"0.5055356","mp":"2105","hl":"8729.9","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1051619Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"465","bq":"4.91","aq":"0.1","b":"0.59369504","a":"0.60015142","d":"0.27943391","t":"-106.68041368","g":"0.00012233","v":"15.48795016","vo":"0.59692323","mp":"459.9","hl":"7102.8","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1051967Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.1188364","d":"-0.88405428","t":"-73.60529016","g":"0.00005976","v":"8.99154734","vo":"0.7094182","mp":"4409.9","hl":"7580","ll":"1240","eep":"0"}}
2024-01-01T00:00:21.1051973Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34191513","d":"-0.83588089","t":"-5.82534194","g":"0.00121215","v":"0.61493392","vo":"0.82095757","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:21.1051976Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"169.2","ao":"267.8","bq":"31","aq":"7.09","b":"0.0000006","a":"1.69439793","d":"0.79313159","t":"-8.1710406","g":"0.00115237","v":"0.71010617","vo":"0.99719896","mp":"211.9","hl":"383","ll":"40.8","eep":"0"}}
2024-01-01T00:00:21.1051981Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.6","ao":"95.5","bq":"31","aq":"25","b":"0.45800805","a":"0.79978466","d":"0.59376699","t":"-6.99704515","g":"0.00248104","v":"0.96419157","vo":"0.62889636","mp":"78.9","hl":"356.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1051984Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43239594","d":"0.92234966","t":"-1.81048526","g":"0.0002303","v":"0.8736226","vo":"1.05","mp":"706.3","hl":"877.4","ll":"535.2","eep":"0"}}
2024-01-01T00:00:21.1051990Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"53.5","ao":"94.5","bq":"25","aq":"25","b":"0.0000006","a":"0.86570024","d":"0.71279139","t":"-7.76374179","g":"0.00320504","v":"0.62154951","vo":"0.58285012","mp":"76","hl":"272.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1051994Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"33.2","bq":"9.9","aq":"73.04","b":"0.48025668","a":"0.65454006","d":"-0.37096722","t":"-8.38171625","g":"0.00365118","v":"0.68929704","vo":"0.56739837","mp":"27.1","hl":"417.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1052001Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"630","bq":"12","aq":"12","b":"0.56843698","a":"0.64375401","d":"-0.07887403","t":"-10.49251744","g":"0.00001167","v":"30.58384367","vo":"0.60609549","mp":"509","hl":"8296","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1052005Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5655","bq":"2.76","aq":"15","b":"0.69494724","a":"0.81552625","d":"0.50688711","t":"-35.45798567","g":"0.0000254","v":"82.94388403","vo":"0.75523674","mp":"5155","hl":"9323","ll":"990","eep":"0"}}
2024-01-01T00:00:21.1052009Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27980566","a":"0.7896471","d":"-0.63118342","t":"-1.6801437","g":"0.0007938","v":"3.28940463","vo":"0.54482355","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:21.1055920Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067221047,"T":1704067221000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"8.16","aq":"3.1","b":"0.540604","a":"0.55741251","d":"-0.10043912","t":"-70.00389701","g":"0.00009489","v":"5.9498345","vo":"0.54900825","mp":"89.9","hl":"7694.6","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1055942Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"3.96","b":"1.18695796","a":"1.2141639","d":"-0.00579958","t":"-4.35333654","g":"0.00000123","v":"1.83719901","vo":"1.20056093","mp":"27.4","hl":"8432.2","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1055950Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2670","ao":"4025","bq":"3.53","aq":"16.5","b":"0.5725646","a":"0.88015079","d":"0.55134646","t":"-63.16066807","g":"0.00004891","v":"44.0569408","vo":"0.7263577","mp":"3348","hl":"9037.2","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1057752Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59590518","a":"0.62681615","d":"-0.05137092","t":"-34.23817808","g":"0.00003743","v":"4.85334187","vo":"0.61136067","mp":"62.2","hl":"8081.7","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1058017Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"116.8","ao":"184.8","bq":"31","aq":"4.38","b":"0.0000006","a":"1.99271679","d":"0.83331755","t":"-13.56793442","g":"0.00172588","v":"0.34451965","vo":"1.05","mp":"144.7","hl":"315.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1058102Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.4","ao":"8.8","bq":"47.46","aq":"11.22","b":"0.48028946","a":"0.57422578","d":"0.18081748","t":"-7.17527063","g":"0.00361967","v":"0.36283149","vo":"0.52725762","mp":"7","hl":"455.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1058118Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.9","bq":"61.35","aq":"61.53","b":"0.26972115","a":"0.91136217","d":"-0.43430985","t":"-24.65916619","g":"0.00942686","v":"0.27122288","vo":"0.60568109","mp":"13.5","hl":"393.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1058124Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92510238","t":"-9.87514058","g":"0.00303957","v":"0.09746114","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1058129Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.5494976","a":"0.94916582","d":"0.64344179","t":"-23.08056299","g":"0.00001679","v":"110.47467003","vo":"0.74933171","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:21.1058164Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46943963","a":"0.58596432","d":"-0.17427877","t":"-11.20748792","g":"0.00001644","v":"76.17456601","vo":"0.52770197","mp":"1759.3","hl":"8739.8","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1058200Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51593244","a":"0.61533093","d":"-0.09303882","t":"-6.33403459","g":"0.00000809","v":"60.54466823","vo":"0.56563169","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1058228Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.1688385","a":"0.64896107","d":"-0.58206007","t":"-12.46541249","g":"0.00002262","v":"142.04222267","vo":"0.47448053","mp":"11941.2","hl":"17240.9","ll":"6645","eep":"0"}}
2024-01-01T00:00:21.1058262Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70821822","a":"0.81694663","d":"0.25980198","t":"-16.63597068","g":"0.00001169","v":"117.94799453","vo":"0.76258242","mp":"3240.8","hl":"9498.3","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1058301Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53331852","a":"1.92625999","d":"0.83852693","t":"-1.03705835","g":"0.00010685","v":"4.80605089","vo":"1.16665926","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:21.1058330Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66481113","a":"0.93962193","d":"0.51937311","t":"-1.16087719","g":"0.00025298","v":"7.82391054","vo":"0.80221653","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:21.1058360Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81882954","d":"-0.69221184","t":"-0.87722342","g":"0.00039311","v":"5.62427722","vo":"0.55941477","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:21.1058394Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55944026","a":"0.69227815","d":"-0.15192931","t":"-0.65620393","g":"0.00023494","v":"3.76056078","vo":"0.6258592","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1058427Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.3","ao":"394.6","bq":"44.49","aq":"44.49","b":"0.61319351","a":"0.99252462","d":"0.52762149","t":"-2.02997994","g":"0.00044166","v":"4.46689608","vo":"0.80285907","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:21.1058460Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73186636","a":"1.14766598","d":"0.5846096","t":"-2.32808159","g":"0.00036969","v":"4.37654915","vo":"0.93976617","mp":"409.5","hl":"678.4","ll":"140.6","eep":"0"}}
2024-01-01T00:00:21.1073731Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3060","ao":"5920","bq":"0.67","aq":"1.02","b":"0.0000006","a":"1.5367651","d":"-0.84379779","t":"-116.89259527","g":"0.00005663","v":"11.03039618","vo":"0.91838255","mp":"5061.4","hl":"8231.5","ll":"1895","eep":"0"}}
2024-01-01T00:00:21.1073760Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.86","aq":"13.86","b":"0.679093","a":"0.69535196","d":"0.11822354","t":"-3.90202551","g":"0.0011587","v":"0.49206274","vo":"0.68722248","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1073767Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.5902046","a":"0.61523139","d":"-0.17439926","t":"-4.44687705","g":"0.00171674","v":"0.63939421","vo":"0.602718","mp":"14.4","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1073907Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067221042,"T":1704067221000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"170.7","bq":"200","aq":"7.38","b":"0.0000006","a":"0.98888874","d":"-0.75362556","t":"-5.82869937","g":"0.00196824","v":"0.78381569","vo":"0.64444437","mp":"141.1","hl":"312.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1073915Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.6","bq":"15","aq":"31","b":"0.22571087","a":"0.93988895","d":"-0.68377335","t":"-2.61693739","g":"0.00095491","v":"2.13874351","vo":"0.61994448","mp":"288.5","hl":"504.9","ll":"72.1","eep":"0"}}
2024-01-01T00:00:21.1073921Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03134155","d":"0.76121501","t":"-8.06714549","g":"0.00255316","v":"0.5654861","vo":"0.66567078","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074041Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"181.4","bq":"3.22","aq":"3.91","b":"0.0000006","a":"1.23308182","d":"-0.83262258","t":"-7.50739123","g":"0.00179182","v":"0.456999","vo":"0.76654091","mp":"155.6","hl":"326.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074067Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93363762","a":"1.66528702","d":"0.81832536","t":"-40.36771103","g":"0.00000977","v":"54.88123221","vo":"1.29946232","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:21.1074073Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.2","ao":"197.9","bq":"54.44","aq":"254.44","b":"0.68346143","a":"0.81110477","d":"0.42962683","t":"-2.39947139","g":"0.00060259","v":"3.42497306","vo":"0.7472831","mp":"175.9","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074120Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067221041,"T":1704067221000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18794823","d":"-0.88457556","t":"-1.67072834","g":"0.00021252","v":"1.6972401","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:21.1074350Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.6","ao":"23.3","bq":"61.25","aq":"41.47","b":"0.41017413","a":"0.57379603","d":"0.3987636","t":"-9.82170434","g":"0.00569062","v":"0.5322608","vo":"0.49198508","mp":"18.9","hl":"408.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074363Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067221046,"T":1704067221000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"8.7","bq":"25","aq":"31","b":"0.44983208","a":"0.52407801","d":"-0.19296576","t":"-6.89892619","g":"0.00408019","v":"0.37773061","vo":"0.48695505","mp":"7.2","hl":"468.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074457Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.1","ao":"23.3","bq":"42.1","aq":"42.1","b":"0.0000006","a":"0.72382689","d":"0.57637115","t":"-20.74033279","g":"0.01109939","v":"0.26990513","vo":"0.51191344","mp":"17.5","hl":"307.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074478Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067221045,"T":1704067221000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.9429825","t":"-12.43263647","g":"0.00158147","v":"0.07887982","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074483Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44396639","a":"0.58835447","d":"-0.24118784","t":"-13.2908413","g":"0.00002038","v":"92.35452823","vo":"0.51616043","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:21.1074489Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82046032","a":"1.16674423","d":"0.77272595","t":"-24.75668121","g":"0.00001025","v":"89.36557925","vo":"0.99360228","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:21.1074500Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33507347","a":"1.88111305","d":"0.8487307","t":"-16.84105894","g":"0.00000604","v":"85.29346775","vo":"1.06753674","mp":"22257","hl":"25427","ll":"19090","eep":"0"}}
2024-01-01T00:00:21.1074539Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067221039,"T":1704067221000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63350797","a":"0.89053273","d":"0.52860977","t":"-20.40119769","g":"0.00001435","v":"144.74990915","vo":"0.76202035","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:21.1074610Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57807148","a":"0.69422066","d":"-0.09660477","t":"-0.39531144","g":"0.00013699","v":"3.35978695","vo":"0.63614607","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074620Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067221040,"T":1704067221000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76566279","a":"0.90895534","d":"0.33765802","t":"-1.11120758","g":"0.00022228","v":"7.17527598","vo":"0.83730906","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074660Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"31","aq":"0.05","b":"0.65841556","a":"0.75212121","d":"0.37956547","t":"-1.19692062","g":"0.00033747","v":"6.08697283","vo":"0.70526838","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074694Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43969154","a":"1.64411068","d":"0.80262202","t":"-1.29028585","g":"0.00016669","v":"4.44170654","vo":"1.04190111","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:21.1074722Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067221038,"T":1704067221000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60412467","a":"0.7153368","d":"-0.09899584","t":"-0.51245114","g":"0.00016512","v":"2.78596833","vo":"0.65973073","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074753Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.2","bq":"103.43","aq":"103.43","b":"0.51734328","a":"0.69324851","d":"-0.27721177","t":"-1.28819105","g":"0.00049308","v":"3.7598106","vo":"0.6052959","mp":"136.7","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:21.1074785Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067221037,"T":1704067221000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66101372","a":"0.75479209","d":"-0.05745797","t":"-0.51784181","g":"0.00014492","v":"1.29234014","vo":"0.70790291","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0852612Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69152892","a":"-0.00000001","d":"0.17368287","t":"-0.00034512","g":"22.00473441","v":"0.00002501","vo":"1.19576446","mp":"1.026","hl":"15.8143","ll":"0.01","eep":"0"}}
2024-01-01T00:00:22.0852967Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71372807","a":"1.0877943","d":"0.11810968","t":"-0.00020046","g":"22.52394249","v":"0.00001929","vo":"0.90076119","mp":"0.488","hl":"16.2709","ll":"0.01","eep":"0"}}
2024-01-01T00:00:22.0856404Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63722193","a":"0.79754055","d":"0.13049863","t":"-0.00017119","g":"30.32552022","v":"0.00002068","vo":"0.71738124","mp":"0.4424","hl":"16.0036","ll":"0.01","eep":"0"}}
2024-01-01T00:00:22.0858040Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067222052,"T":1704067222000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.67354321","a":"-0.00000001","d":"0.09311351","t":"-0.83292523","g":"0.00713588","v":"0.04148888","vo":"0.93677161","mp":"0.9","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0860887Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56246185","d":"-0.78724684","t":"-0.00032059","g":"30.35589583","v":"0.00002831","vo":"0.98123093","mp":"9.6158","hl":"16.327","ll":"2.91","eep":"0"}}
2024-01-01T00:00:22.0860981Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36688232","d":"0.83032419","t":"-0.0002512","g":"29.34325762","v":"0.00002464","vo":"0.88344116","mp":"8.2999","hl":"15.0111","ll":"1.59","eep":"0"}}
2024-01-01T00:00:22.0863728Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29436111","a":"1.19763851","d":"-0.65517981","t":"-0.00033105","g":"47.29737647","v":"0.00003591","vo":"0.79881926","mp":"5.2307","hl":"14.4874","ll":"0.01","eep":"0"}}
2024-01-01T00:00:22.0864395Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067222052,"T":1704067222000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34357011","a":"0.7989192","d":"0.41995077","t":"-1.25104677","g":"0.02617356","v":"0.09738073","vo":"0.5994596","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0866893Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067222052,"T":1704067222000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.10950232","d":"-0.74768938","t":"-1.28678144","g":"0.01698268","v":"0.0795537","vo":"0.75475116","mp":"16.1","hl":"39.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0867741Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067222052,"T":1704067222000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.03438759","d":"-0.84450226","t":"-1.52991635","g":"0.00798756","v":"0.05949025","vo":"1.2","mp":"35.7","hl":"59","ll":"12.4","eep":"0"}}
2024-01-01T00:00:22.0868495Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.38948917","t":"-6.50346398","g":"0.03395403","v":"0.03610276","vo":"1.2","mp":"3","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0873546Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067222052,"T":1704067222000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.98026156","a":"9.9999994","d":"0.33657806","t":"-2.90377284","g":"0.00983157","v":"0.090928","vo":"1.49013078","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0873563Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00263371","t":"-0.13794025","g":"0.00072017","v":"0.00076575","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0873944Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.28090429","d":"0.19863153","t":"-6.3034814","g":"0.01851184","v":"0.02624444","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0874679Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.0000023","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.3","hl":"66.6","ll":"20","eep":"0"}}
2024-01-01T00:00:22.0877969Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99857415","t":"-0.05266554","g":"0.00061867","v":"0.00043854","vo":"0.8","mp":"23.3","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0878042Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2775","ao":"4205","bq":"2.5","aq":"2.5","b":"0.71085453","a":"1.20989799","d":"0.60440884","t":"-121.5633015","g":"0.00005385","v":"28.69055634","vo":"0.96037626","mp":"3487.4","hl":"8503.8","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0880136Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16400242","d":"-0.82152917","t":"-62.77977279","g":"0.00004787","v":"19.43953362","vo":"0.73200121","mp":"6227.4","hl":"9397.5","ll":"3060","eep":"0"}}
2024-01-01T00:00:22.0883667Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"335","bq":"2.39","aq":"9.21","b":"0.761199","a":"0.77789783","d":"0.12082936","t":"-50.8317279","g":"0.00003507","v":"14.97189679","vo":"0.76954842","mp":"322.3","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0883937Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"75","ao":"115","bq":"27","aq":"15","b":"0.70394576","a":"0.76576531","d":"-0.04040719","t":"-20.98093873","g":"0.00001587","v":"6.47143879","vo":"0.73485553","mp":"93.8","hl":"8206","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0884467Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78629017","a":"1.36636734","d":"0.78722824","t":"-102.71897689","g":"0.00003623","v":"21.63135092","vo":"1.07632875","mp":"6334.5","hl":"9504.6","ll":"3165","eep":"0"}}
2024-01-01T00:00:22.0889307Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28784547","t":"-2.89115844","g":"0.01509449","v":"0.0642357","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0889331Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62956238","d":"0.84675022","t":"-0.94025094","g":"0.00686449","v":"0.08029675","vo":"1.01478119","mp":"34.4","hl":"57.7","ll":"11.1","eep":"0"}}
2024-01-01T00:00:22.0889427Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62156999","d":"-0.00409437","t":"-0.0668598","g":"0.00025255","v":"0.00410706","vo":"1.410785","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0889432Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29949784","a":"0.90191603","d":"0.54314174","t":"-1.01145336","g":"0.01794523","v":"0.13465406","vo":"0.65095801","mp":"9.6","hl":"52.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0890667Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41879475","a":"0.84666014","d":"0.36276775","t":"-0.92981247","g":"0.01746108","v":"0.12735185","vo":"0.63272744","mp":"5.1","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0891543Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50738454","a":"0.84418297","d":"-0.4402085","t":"-0.00206154","g":"8.70908696","v":"0.00026437","vo":"0.67578375","mp":"1.554","hl":"11.31","ll":"0.01","eep":"0"}}
2024-01-01T00:00:22.0894072Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76168716","a":"0.86344361","d":"0.25434804","t":"-15.1643642","g":"0.00000938","v":"134.86635031","vo":"0.81256539","mp":"3664.1","hl":"9967.7","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0894409Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.36855161","a":"0.92111588","d":"0.25919033","t":"-1.51094425","g":"0.02603369","v":"0.06098504","vo":"0.66055794","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0894491Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.49822211","a":"0.64541578","d":"-0.26192738","t":"-1.31505775","g":"0.03023687","v":"0.06131575","vo":"0.57181895","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0894541Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.50580215","d":"0.97158886","t":"-0.30574553","g":"0.00159627","v":"0.02208032","vo":"1.2","mp":"67","hl":"90.3","ll":"43.7","eep":"0"}}
2024-01-01T00:00:22.0894608Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.11836433","d":"0.75911263","t":"-0.92647654","g":"0.01208514","v":"0.10575843","vo":"0.75918217","mp":"20.4","hl":"43.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0894661Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.30742407","a":"0.95746756","d":"-0.54358847","t":"-1.05448174","g":"0.01720875","v":"0.13463754","vo":"0.67873378","mp":"11","hl":"53.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0894733Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11359596","d":"-0.69783479","t":"-0.00177184","g":"7.92421182","v":"0.00023379","vo":"0.65679798","mp":"3.302","hl":"8.878","ll":"0.01","eep":"0"}}
2024-01-01T00:00:22.0894778Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55562079","a":"0.65939128","d":"-0.06174833","t":"-4.30718801","g":"0.00000477","v":"51.23667613","vo":"0.60750604","mp":"883.6","hl":"8815.4","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0896783Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.27500629","a":"0.89617252","d":"-0.60138932","t":"-1.76688875","g":"0.03162661","v":"0.07268791","vo":"0.64808626","mp":"6.7","hl":"43.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0898855Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60470963","d":"-0.87008059","t":"-52.02904536","g":"0.00002344","v":"20.03145405","vo":"0.95235481","mp":"13267.4","hl":"16437.5","ll":"10100","eep":"0"}}
2024-01-01T00:00:22.0898881Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75912833","a":"0.77419043","d":"0.07403965","t":"-27.76431982","g":"0.0000193","v":"13.27852954","vo":"0.76665938","mp":"224.8","hl":"8052.7","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0899048Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.50131261","a":"0.82974792","d":"0.29318919","t":"-0.89707074","g":"0.0152265","v":"0.11681146","vo":"0.66553026","mp":"4","hl":"51.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0900523Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"136.23","b":"0.68518817","a":"0.76195717","d":"-0.06694586","t":"-1.66486918","g":"0.00044596","v":"0.52152587","vo":"0.72357267","mp":"8.9","hl":"434.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0904226Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.55347443","a":"0.76888442","d":"0.55936457","t":"-1.84241661","g":"0.03168533","v":"0.0742941","vo":"0.66117942","mp":"5.7","hl":"46.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0905076Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"84.9","ao":"201.6","bq":"31","aq":"25","b":"0.16638517","a":"1.00127459","d":"0.64604294","t":"-4.29181415","g":"0.0014218","v":"1.4951331","vo":"0.65063729","mp":"148.2","hl":"390.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0905106Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.9","bq":"5.71","aq":"225","b":"0.7601732","a":"0.85233569","d":"0.14848521","t":"-2.60381034","g":"0.00056175","v":"1.18413883","vo":"0.80625445","mp":"29.2","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0905287Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32638454","d":"0.79209718","t":"-3.24900663","g":"0.00068903","v":"1.46494984","vo":"0.81319227","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:22.0905295Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"175.7","bq":"25","aq":"31","b":"0.0000006","a":"0.64526558","d":"-0.7144009","t":"-2.84886261","g":"0.00178855","v":"1.36623547","vo":"0.47263279","mp":"150.9","hl":"346.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0905546Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.4","ao":"89.4","bq":"205.3","aq":"73.28","b":"0.40294528","a":"0.62942564","d":"-0.35482252","t":"-2.67942302","g":"0.00141028","v":"1.90327224","vo":"0.51618546","mp":"67.6","hl":"404","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0905569Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25154972","d":"-0.70074591","t":"-0.69474233","g":"0.00765966","v":"0.19069531","vo":"0.82577486","mp":"36.3","hl":"64.2","ll":"8.4","eep":"0"}}
2024-01-01T00:00:22.0905576Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.5502218","a":"0.66274285","d":"0.0307287","t":"-80.68766219","g":"0.00008963","v":"0.88626958","vo":"0.60648233","mp":"9.1","hl":"9429.7","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0908068Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92344666","d":"0.86970944","t":"-3.10235955","g":"0.00039463","v":"1.08334861","vo":"1.05","mp":"520.5","hl":"691.6","ll":"349.4","eep":"0"}}
2024-01-01T00:00:22.0908311Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"1.99892044","d":"-0.82439947","t":"-1.21395522","g":"0.00634366","v":"0.08770884","vo":"1.19946022","mp":"47","hl":"70.3","ll":"23.7","eep":"0"}}
2024-01-01T00:00:22.0908329Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10631943","a":"1.50321007","d":"0.80462544","t":"-0.00278534","g":"3.15653083","v":"0.000185","vo":"1.30476475","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:22.0908334Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25542641","d":"-0.80190135","t":"-0.00156656","g":"5.7072127","v":"0.00018656","vo":"0.7277132","mp":"5.005","hl":"9.618","ll":"0.4","eep":"0"}}
2024-01-01T00:00:22.0908798Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.43422318","d":"0.99152725","t":"-0.10837976","g":"0.00056584","v":"0.00782697","vo":"1.2","mp":"81.7","hl":"105","ll":"58.4","eep":"0"}}
2024-01-01T00:00:22.0909343Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"78.2","ao":"120","bq":"31","aq":"25","b":"0.61638415","a":"0.82711816","d":"0.40822132","t":"-3.90864665","g":"0.00105227","v":"1.98565742","vo":"0.72175115","mp":"98.9","hl":"368.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0914983Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79603851","a":"0.87029994","d":"0.08490521","t":"-1.80647864","g":"0.00036496","v":"0.79499613","vo":"0.83316922","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0915002Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78504562","a":"9.9999994","d":"0.73532195","t":"-64.08979974","g":"0.00001567","v":"52.89046046","vo":"1.29252281","mp":"11703.3","hl":"15059.6","ll":"8350","eep":"0"}}
2024-01-01T00:00:22.0916250Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64885914","a":"0.78763545","d":"0.05188381","t":"-0.2988829","g":"0.00435574","v":"0.03606232","vo":"0.71824729","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0916339Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50759315","a":"0.90877891","d":"-0.52540637","t":"-0.00218054","g":"8.38814063","v":"0.00026684","vo":"0.70818603","mp":"2.154","hl":"10.912","ll":"0.01","eep":"0"}}
2024-01-01T00:00:22.0916525Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.6240356","a":"0.86592913","d":"0.48693473","t":"-17.28691679","g":"0.00001273","v":"167.69081212","vo":"0.74498236","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:22.0916616Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55734158","d":"-0.60738343","t":"-9.58965926","g":"0.00002132","v":"161.66537123","vo":"0.42867079","mp":"13728.2","hl":"18706.8","ll":"8750","eep":"0"}}
2024-01-01T00:00:22.0918349Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24614215","a":"1.09699726","d":"0.63823818","t":"-0.67949052","g":"0.00911823","v":"0.20576443","vo":"0.74849863","mp":"22.5","hl":"56.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0918458Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80973148","a":"0.99507689","d":"0.38929239","t":"-0.83830389","g":"0.00773942","v":"0.21056117","vo":"0.90240419","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0919637Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"840","bq":"1.5","aq":"26.79","b":"0.69595158","a":"0.76933205","d":"0.13333998","t":"-23.89171622","g":"0.00001819","v":"34.78422207","vo":"0.73264182","mp":"707.5","hl":"8034.1","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0924132Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93366472","t":"-129.58517138","g":"0.00004802","v":"3.29042347","vo":"1.05","mp":"3849.1","hl":"7019.2","ll":"680","eep":"0"}}
2024-01-01T00:00:22.0926987Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999779","t":"-0.01368509","g":"0.00000001","v":"0.00013506","vo":"0.675","mp":"3769.2","hl":"6939.3","ll":"600","eep":"0"}}
2024-01-01T00:00:22.0927083Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.86333466","d":"-0.97401218","t":"-164.90461243","g":"0.00003318","v":"0.77089424","vo":"1.425","mp":"3748.4","hl":"6918.5","ll":"580","eep":"0"}}
2024-01-01T00:00:22.0927102Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37319481","a":"0.55111408","d":"-0.32223209","t":"-9.6460593","g":"0.00001845","v":"150.83443731","vo":"0.46215445","mp":"5354.6","hl":"11084.3","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0936629Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"220","ao":"335","bq":"27","aq":"8.59","b":"0.58782637","a":"0.64893544","d":"-0.05836218","t":"-10.91879865","g":"0.00001167","v":"18.83412454","vo":"0.6183809","mp":"274.5","hl":"8234.9","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0938002Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067222052,"T":1704067222000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"145","bq":"3.09","aq":"2.3","b":"0.48571289","a":"0.53183913","d":"-0.1419686","t":"-82.79480756","g":"0.00013068","v":"7.59339273","vo":"0.50877601","mp":"127","hl":"7971.3","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0938109Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.2272644","d":"-0.82362246","t":"-43.47977996","g":"0.00003046","v":"28.84835617","vo":"0.7636322","mp":"10470.4","hl":"13640.5","ll":"7305","eep":"0"}}
2024-01-01T00:00:22.0938214Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.7687521","a":"1.64843082","d":"0.71815141","t":"-89.70350941","g":"0.00002509","v":"37.60519807","vo":"1.20859146","mp":"8075.6","hl":"11649.6","ll":"4505","eep":"0"}}
2024-01-01T00:00:22.0938908Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01661682","d":"-0.76099881","t":"-0.64138184","g":"0.00020756","v":"7.04084806","vo":"0.65830841","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:22.0939257Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"3.77","b":"0.48457086","a":"0.49764931","d":"0.22423379","t":"-140.84893531","g":"0.0002386","v":"7.64646141","vo":"0.49111009","mp":"159.9","hl":"8475.5","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0939276Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43360138","d":"-0.87877076","t":"-167.32997635","g":"0.00009099","v":"5.1468355","vo":"0.86680069","mp":"2860.1","hl":"6030.2","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0943280Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48694849","a":"1.05987072","d":"-0.52188515","t":"-0.96773916","g":"0.00022689","v":"9.04245741","vo":"0.77340961","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:22.0943307Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1975","ao":"2380","bq":"2.5","aq":"15","b":"0.71502686","a":"0.82336426","d":"0.44172787","t":"-78.4352478","g":"0.00005416","v":"37.38866036","vo":"0.76919556","mp":"2177.1","hl":"7323.9","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0943313Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2440","ao":"3660","bq":"1.5","aq":"17.5","b":"0.61177015","a":"0.93708754","d":"0.54918479","t":"-79.21451387","g":"0.00005397","v":"37.50495421","vo":"0.77442884","mp":"3050.3","hl":"8766.9","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0951901Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.55035114","a":"1.72967434","d":"0.74247609","t":"-266.48748853","g":"0.00008378","v":"10.9075322","vo":"1.14001274","mp":"2895.5","hl":"6161.1","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0951926Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067222052,"T":1704067222000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"350","bq":"5.22","aq":"1.5","b":"0.42579889","a":"0.49786985","d":"-0.30296487","t":"-116.81197555","g":"0.00022376","v":"11.80213295","vo":"0.46183437","mp":"307","hl":"8073.5","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0954410Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2315","ao":"3440","bq":"18.55","aq":"20.35","b":"0.69970846","a":"0.99744081","d":"0.5019806","t":"-87.46320514","g":"0.00004963","v":"37.79207511","vo":"0.84857464","mp":"2877.5","hl":"8464.9","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0966931Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64093888","a":"0.67370236","d":"-0.02905647","t":"-23.14645838","g":"0.00002189","v":"3.05164399","vo":"0.65732062","mp":"34.7","hl":"8242.9","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0967131Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.5","ao":"37.6","bq":"25","aq":"7.12","b":"0.6595552","a":"0.67707121","d":"-0.22277475","t":"-3.53504017","g":"0.00110997","v":"1.19892554","vo":"0.66831321","mp":"36.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0967248Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067222049,"T":1704067222000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"25","b":"0.0000006","a":"0.82070827","d":"-0.63320769","t":"-2.94202281","g":"0.00131401","v":"1.92508031","vo":"0.56035414","mp":"185.8","hl":"436.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0967265Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.45789528","d":"-0.87160714","t":"-0.60967097","g":"0.00318304","v":"0.11515748","vo":"1.2","mp":"97.2","hl":"120.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:22.0971996Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05625331","d":"0.0107459","t":"-57.2829274","g":"0.0000211","v":"0.36234432","vo":"1.05312666","mp":"4.8","hl":"8367.8","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0972879Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.7206459","d":"0.98338398","t":"-1.24523146","g":"0.0001584","v":"0.10277497","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:22.0972944Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68054557","a":"0.74419916","d":"-0.0413269","t":"-1.80814582","g":"0.00049968","v":"0.21996469","vo":"0.71237236","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0973048Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.3","ao":"105.2","bq":"200","aq":"215","b":"0.74081481","a":"0.90095162","d":"0.30991112","t":"-3.43518716","g":"0.00071493","v":"2.12024963","vo":"0.82088321","mp":"87.9","hl":"402.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0973097Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43316841","a":"1.10536098","d":"0.69511258","t":"-3.19610525","g":"0.00075744","v":"2.10505398","vo":"0.7692647","mp":"282.1","hl":"490.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:22.0973178Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15521908","d":"-0.78310729","t":"-2.53496681","g":"0.00067151","v":"1.76519164","vo":"0.72760954","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:22.0973527Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.2","ao":"30.8","bq":"205.77","aq":"5.77","b":"0.6271112","a":"0.68805695","d":"-0.12654597","t":"-1.61970494","g":"0.0005253","v":"1.24796553","vo":"0.65758407","mp":"26.9","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0973539Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"46.96","aq":"110.66","b":"1.18449926","a":"1.25226676","d":"0.01118942","t":"-0.42485288","g":"0.00004014","v":"0.17667402","vo":"1.21838301","mp":"2.5","hl":"453.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0973661Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.8","bq":"16.49","aq":"31","b":"0.56105018","a":"0.60864091","d":"-0.09798361","t":"-3.95297844","g":"0.00162076","v":"0.31538617","vo":"0.58484554","mp":"5","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0973684Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86192608","a":"1.21946573","d":"-0.01131618","t":"-3.63592778","g":"0.00000137","v":"6.17226786","vo":"1.04069591","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0973690Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49","ao":"68.5","bq":"206.66","aq":"206.66","b":"0.53036988","a":"0.66211224","d":"-0.34501383","t":"-3.89642393","g":"0.00153709","v":"1.48122906","vo":"0.59624106","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0973786Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"250","ao":"340","bq":"15.27","aq":"15","b":"0.75235665","a":"0.79439342","d":"0.04988586","t":"-9.37117672","g":"0.0000064","v":"21.40707558","vo":"0.77337503","mp":"292","hl":"8324","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0973859Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12903976","d":"0.88475052","t":"-24.02569354","g":"0.0000089","v":"40.42406626","vo":"1.05","mp":"17831","hl":"21001","ll":"14665","eep":"0"}}
2024-01-01T00:00:22.0974753Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1690","ao":"2035","bq":"15","aq":"16.5","b":"0.69492996","a":"0.77721059","d":"0.36722522","t":"-60.93232374","g":"0.00004595","v":"41.94173857","vo":"0.73607028","mp":"1861.6","hl":"7210.9","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0974810Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06757641","d":"-0.80019265","t":"-42.05070467","g":"0.00003675","v":"31.1580049","vo":"0.6837882","mp":"8512.2","hl":"11682.3","ll":"5345","eep":"0"}}
2024-01-01T00:00:22.0974865Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29170227","d":"-0.97348365","t":"-14.16924874","g":"0.00000525","v":"6.83715607","vo":"1.05","mp":"32838.4","hl":"36008.5","ll":"29670","eep":"0"}}
2024-01-01T00:00:22.0977830Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2775","bq":"1.99","aq":"15","b":"0.51619828","a":"0.68155289","d":"-0.3205709","t":"-32.46541754","g":"0.00003698","v":"57.8243869","vo":"0.59887558","mp":"2293.7","hl":"8037.4","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0981187Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33075714","d":"-0.83348076","t":"-30.84197808","g":"0.00001895","v":"40.34684511","vo":"0.81537857","mp":"18749.7","hl":"21919.8","ll":"15580","eep":"0"}}
2024-01-01T00:00:22.0981267Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.7","ao":"111.1","bq":"200","aq":"311.63","b":"0.53628504","a":"0.69010258","d":"-0.24855805","t":"-1.58829926","g":"0.0005924","v":"2.7628749","vo":"0.61319381","mp":"89.4","hl":"432.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0983112Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2075","bq":"2.5","aq":"4","b":"0.0000006","a":"0.52007437","d":"-0.80945486","t":"-59.23685202","g":"0.00014395","v":"12.51973978","vo":"0.41003718","mp":"1924.8","hl":"5094.9","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0983125Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44556999","d":"-0.82871719","t":"-3.09484387","g":"0.00056977","v":"1.30016021","vo":"0.872785","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:22.0983180Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067222048,"T":1704067222000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54347456","a":"0.88025808","d":"-0.21939049","t":"-0.50979104","g":"0.00756318","v":"0.16231986","vo":"0.71186632","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0987125Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"88.21","b":"0.69953978","a":"0.72100222","d":"0.08091955","t":"-3.05516337","g":"0.0008493","v":"0.37276654","vo":"0.710271","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0988698Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.25714779","d":"-0.85757477","t":"-167.97974122","g":"0.00011322","v":"5.7523176","vo":"0.77857389","mp":"2372.6","hl":"5542.7","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0988719Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067222052,"T":1704067222000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"8.16","aq":"3.1","b":"0.54062188","a":"0.55743039","d":"-0.10043631","t":"-70.0050875","g":"0.00009489","v":"5.94971239","vo":"0.54902613","mp":"89.9","hl":"7694.6","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0991966Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44096732","d":"-0.00618648","t":"-41.70735226","g":"0.00001099","v":"0.22307528","vo":"1.24548366","mp":"3.2","hl":"8404.7","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0992458Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36023438","a":"0.48117995","d":"-0.45019584","t":"-8.61205498","g":"0.00682376","v":"0.54577378","vo":"0.42070717","mp":"19.9","hl":"389","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0992602Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67439854","a":"1.13721013","d":"0.03313292","t":"-6.92216851","g":"0.00118318","v":"0.05090784","vo":"0.90580434","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0992909Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15900","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84922314","a":"1.3421011","d":"0.79685397","t":"-25.57730574","g":"0.00000871","v":"83.72758193","vo":"1.09566212","mp":"17935","hl":"21105","ll":"14765","eep":"0"}}
2024-01-01T00:00:22.0992915Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68324387","a":"0.76961756","d":"-0.02443328","t":"-2.80212609","g":"0.00000217","v":"20.85559868","vo":"0.72643071","mp":"307","hl":"8554","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0992918Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62867761","a":"9.9999994","d":"0.67818501","t":"-29.28690639","g":"0.00000811","v":"130.39556256","vo":"1.2143388","mp":"16060","hl":"18780","ll":"13340","eep":"0"}}
2024-01-01T00:00:22.0992923Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54437399","a":"0.71789026","d":"-0.27143755","t":"-0.75985641","g":"0.00026753","v":"6.50939208","vo":"0.63113213","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0993014Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.4850775","a":"0.68917274","d":"-0.29952488","t":"-0.90955903","g":"0.00037004","v":"5.55636318","vo":"0.58712512","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0993480Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.14","aq":"200","b":"0.58853865","a":"0.65943837","d":"-0.18853919","t":"-1.99926331","g":"0.0007201","v":"1.62334703","vo":"0.62398851","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.0993544Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82739639","d":"0.95097336","t":"-1.2646969","g":"0.00016087","v":"0.61026031","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:22.0995899Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"3.96","b":"1.18696153","a":"1.21416748","d":"-0.00579955","t":"-4.35334641","g":"0.00000123","v":"1.83719687","vo":"1.2005645","mp":"27.4","hl":"8432.2","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0996171Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2820","ao":"4025","bq":"1.5","aq":"16.5","b":"0.60655713","a":"0.88013887","d":"0.55193466","t":"-64.62575637","g":"0.00004779","v":"44.04853089","vo":"0.743348","mp":"3422.9","hl":"9104.7","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0996192Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"6085","bq":"0.65","aq":"15.6","b":"0.53532481","a":"0.93080521","d":"0.56470727","t":"-43.71587698","g":"0.00003324","v":"63.60970115","vo":"0.73306501","mp":"4830.7","hl":"10350.5","ll":"5","eep":"0"}}
2024-01-01T00:00:22.0996595Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.1","bq":"56.65","aq":"56.55","b":"0.45353234","a":"0.63701034","d":"-0.46518375","t":"-8.47123363","g":"0.00399575","v":"0.7249255","vo":"0.54527134","mp":"36.4","hl":"395.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1000867Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067222041,"T":1704067222000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72595024","d":"0.86230368","t":"-1.41630384","g":"0.00019357","v":"2.47007999","vo":"1.01297512","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:22.1007139Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59591711","a":"0.62682748","d":"-0.05137015","t":"-34.23854543","g":"0.00003743","v":"4.85328871","vo":"0.61137229","mp":"62.2","hl":"8081.7","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1007624Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72732687","d":"-0.7048298","t":"-20.86619614","g":"0.00003231","v":"71.76587704","vo":"0.51366343","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:22.1007641Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27876854","a":"1.33311272","d":"0.77105018","t":"-2.02204748","g":"0.0004253","v":"2.64138577","vo":"0.81655636","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:22.1007696Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46364689","d":"0.80833921","t":"-1.96699566","g":"0.00035475","v":"2.37929565","vo":"0.88182344","mp":"577.8","hl":"748.9","ll":"406.7","eep":"0"}}
2024-01-01T00:00:22.1007855Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47268295","d":"-0.82120219","t":"-1.89357964","g":"0.00033803","v":"2.27881544","vo":"0.88634148","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:22.1007882Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.2","ao":"101.8","bq":"36.5","aq":"211.96","b":"0.75238168","a":"0.87800145","d":"0.23491034","t":"-2.04776894","g":"0.00043215","v":"2.67946398","vo":"0.81519157","mp":"84.5","hl":"433.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1007886Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"46.46","aq":"124.68","b":"0.5685848","a":"0.61334193","d":"-0.04645384","t":"-2.97185107","g":"0.00119339","v":"0.13407638","vo":"0.59096336","mp":"1.5","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1007893Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.6162864","a":"0.81497669","d":"-0.04515664","t":"-7.03761081","g":"0.00192718","v":"0.06551076","vo":"0.71563154","mp":"0.9","hl":"498.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1007936Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64851105","a":"0.72862685","d":"-0.03658363","t":"-4.55748799","g":"0.00000393","v":"23.73933219","vo":"0.68856895","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1015181Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88502407","d":"-0.71117006","t":"-1.28608428","g":"0.00051375","v":"3.83464899","vo":"0.59251204","mp":"622.6","hl":"820.2","ll":"425","eep":"0"}}
2024-01-01T00:00:22.1018637Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45678258","a":"0.57095945","d":"-0.17819566","t":"-9.01496746","g":"0.00001395","v":"94.85041342","vo":"0.51387101","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1018660Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61237812","a":"1.32676363","d":"0.75844278","t":"-1.09847048","g":"0.00016387","v":"6.12545024","vo":"0.96957088","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:22.1018665Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35910034","d":"0.75754067","t":"-1.1562424","g":"0.00023564","v":"4.99915538","vo":"0.82955017","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:22.1018670Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49636602","a":"0.67351222","d":"-0.25742644","t":"-0.8416378","g":"0.00034497","v":"5.1606566","vo":"0.58493912","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1018673Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62754869","a":"0.99966764","d":"0.60680315","t":"-1.3950659","g":"0.00029556","v":"6.14992505","vo":"0.81360817","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:22.1018676Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067222041,"T":1704067222000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24196649","a":"1.27029836","d":"-0.00674752","t":"-0.15054778","g":"0.00001338","v":"0.21173482","vo":"1.25613242","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1018680Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90199053","a":"0.96077859","d":"0.04538846","t":"-0.56476214","g":"0.0000913","v":"1.0712477","vo":"0.93138456","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1018769Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43889999","a":"1.25771523","d":"0.74122859","t":"-1.74385348","g":"0.00033984","v":"3.63170022","vo":"0.84830761","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:22.1019201Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"55","ao":"70","bq":"7.48","aq":"1.5","b":"0.47007442","a":"0.50264537","d":"-0.10382425","t":"-84.04530405","g":"0.00014517","v":"4.60724687","vo":"0.48635989","mp":"62.3","hl":"8703.4","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1019338Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067222052,"T":1704067222000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"670","ao":"1555","bq":"2.5","aq":"0.88","b":"0.0000006","a":"0.72468758","d":"-0.70522069","t":"-127.98466565","g":"0.00019921","v":"11.65616934","vo":"0.51234379","mp":"1295.8","hl":"5033.8","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1019355Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04657364","d":"0.97916875","t":"-11.56620387","g":"0.00000429","v":"5.58109624","vo":"1.05","mp":"17368.3","hl":"20538.4","ll":"14200","eep":"0"}}
2024-01-01T00:00:22.1019362Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10083008","d":"0.87378456","t":"-47.82820948","g":"0.00001772","v":"23.07877705","vo":"1.05","mp":"11101.9","hl":"14272","ll":"7935","eep":"0"}}
2024-01-01T00:00:22.1019447Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1800","ao":"2410","bq":"18.65","aq":"16.5","b":"0.43643713","a":"0.57465434","d":"-0.45439033","t":"-44.03765598","g":"0.0000704","v":"44.13485574","vo":"0.50554574","mp":"2105","hl":"8729.9","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1019463Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"465","bq":"4.91","aq":"0.1","b":"0.59367776","a":"0.60013473","d":"0.27943945","t":"-106.67879653","g":"0.00012233","v":"15.48811477","vo":"0.59690624","mp":"459.9","hl":"7102.9","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1019565Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.11888885","d":"-0.88403954","t":"-73.61492524","g":"0.00005976","v":"8.9923679","vo":"0.70944443","mp":"4409.8","hl":"7579.9","ll":"1240","eep":"0"}}
2024-01-01T00:00:22.1019574Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34191513","d":"-0.83588125","t":"-5.8253416","g":"0.00121215","v":"0.61493224","vo":"0.82095757","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:22.1019610Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"147.9","ao":"246.4","bq":"2.85","aq":"2.91","b":"0.0000006","a":"1.44023895","d":"0.82169646","t":"-6.51034848","g":"0.00120593","v":"0.64841331","vo":"0.87011948","mp":"203.3","hl":"374.4","ll":"32.2","eep":"0"}}
2024-01-01T00:00:22.1019664Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"102.3","bq":"25","aq":"3.22","b":"0.45906425","a":"0.86971998","d":"0.59030718","t":"-7.407327","g":"0.00235336","v":"0.96619241","vo":"0.66439211","mp":"82.3","hl":"362.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1019730Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43239594","d":"0.9223497","t":"-1.810485","g":"0.0002303","v":"0.87362208","vo":"1.05","mp":"706.3","hl":"877.4","ll":"535.2","eep":"0"}}
2024-01-01T00:00:22.1020097Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.5","ao":"96.7","bq":"31","aq":"6.33","b":"0.0000006","a":"0.89833736","d":"0.70800018","t":"-8.04336168","g":"0.00314207","v":"0.62639442","vo":"0.59916868","mp":"77","hl":"276.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1020102Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"30.1","bq":"72.9","aq":"97.9","b":"0.48025787","a":"0.60997248","d":"-0.36657576","t":"-8.0212052","g":"0.00378564","v":"0.68661098","vo":"0.54511517","mp":"25.6","hl":"419.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1020107Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"630","bq":"27","aq":"27","b":"0.56843936","a":"0.64375699","d":"-0.07887359","t":"-10.49254518","g":"0.00001167","v":"30.58378518","vo":"0.60609818","mp":"509","hl":"8296","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1020207Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5655","bq":"2.76","aq":"15","b":"0.69494188","a":"0.81552029","d":"0.50688855","t":"-35.45780258","g":"0.0000254","v":"82.94406675","vo":"0.75523108","mp":"5155","hl":"9323","ll":"990","eep":"0"}}
2024-01-01T00:00:22.1020215Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27980566","a":"0.7896471","d":"-0.63118344","t":"-1.68014385","g":"0.0007938","v":"3.28940421","vo":"0.54482355","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:22.1020270Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.67413235","d":"0.84734558","t":"-12.04158053","g":"0.00173328","v":"0.32525427","vo":"0.98706617","mp":"142.6","hl":"313.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1020284Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.4","ao":"8.8","bq":"47.46","aq":"11.22","b":"0.48029125","a":"0.57422817","d":"0.18081738","t":"-7.17532779","g":"0.00361967","v":"0.3628298","vo":"0.52725971","mp":"7","hl":"455.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1020370Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.26584923","a":"0.90771675","d":"-0.43413407","t":"-24.58356611","g":"0.00945478","v":"0.2711981","vo":"0.60385838","mp":"13.5","hl":"393.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1020424Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92510597","t":"-9.87495121","g":"0.00303951","v":"0.09745588","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1020487Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54949284","a":"0.94915867","d":"0.64344298","t":"-23.08040695","g":"0.00001679","v":"110.47479482","vo":"0.74932575","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:22.1020641Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46944141","a":"0.58596671","d":"-0.17427773","t":"-11.20751589","g":"0.00001644","v":"76.17445007","vo":"0.52770406","mp":"1759.3","hl":"8739.8","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1030091Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29376411","d":"-0.88068843","t":"-84.37223267","g":"0.00005429","v":"9.17554916","vo":"0.79688206","mp":"4938.1","hl":"8108.2","ll":"1770","eep":"0"}}
2024-01-01T00:00:22.1030200Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.86","aq":"13.86","b":"0.6790942","a":"0.69535315","d":"0.11822364","t":"-3.90203981","g":"0.0011587","v":"0.49206237","vo":"0.68722367","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1030207Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.59020579","a":"0.61523259","d":"-0.1743994","t":"-4.44689412","g":"0.00171674","v":"0.63939369","vo":"0.60271919","mp":"14.4","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1030211Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067222047,"T":1704067222000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"158.4","bq":"200","aq":"31","b":"0.0000006","a":"0.85124969","d":"-0.7810959","t":"-4.87495946","g":"0.00206333","v":"0.73393576","vo":"0.57562485","mp":"135.8","hl":"306.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1043130Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"15","b":"0.22571087","a":"0.9394598","d":"-0.68385244","t":"-2.61575404","g":"0.00095514","v":"2.1385156","vo":"0.6197299","mp":"288.5","hl":"504.8","ll":"72.2","eep":"0"}}
2024-01-01T00:00:22.1043154Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03134155","d":"0.76121552","t":"-8.06715616","g":"0.00255316","v":"0.56548405","vo":"0.66567078","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1043428Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"181.4","bq":"3.22","aq":"3.91","b":"0.0000006","a":"1.23308182","d":"-0.83262322","t":"-7.50739142","g":"0.00179182","v":"0.45699675","vo":"0.76654091","mp":"155.6","hl":"326.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1043432Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93362331","a":"1.66527748","d":"0.81832698","t":"-40.3672122","g":"0.00000977","v":"54.88105032","vo":"1.2994504","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:22.1043652Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.2","ao":"197.9","bq":"254.44","aq":"254.44","b":"0.68346143","a":"0.81110477","d":"0.42962681","t":"-2.39947163","g":"0.00060259","v":"3.42497265","vo":"0.7472831","mp":"175.9","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1043659Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067222046,"T":1704067222000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18794823","d":"-0.88457559","t":"-1.67072818","g":"0.00021252","v":"1.69723957","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:22.1043664Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.2","bq":"61.43","aq":"61.25","b":"0.46897352","a":"0.57193756","d":"0.40483865","t":"-10.43078126","g":"0.0054004","v":"0.5343416","vo":"0.52045554","mp":"20.4","hl":"405.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1044280Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51593363","a":"0.61533272","d":"-0.09303839","t":"-6.33404436","g":"0.00000809","v":"60.54459953","vo":"0.56563318","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1044304Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067222051,"T":1704067222000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"8.6","bq":"25","aq":"25","b":"0.44983447","a":"0.52155674","d":"-0.19237029","t":"-6.86812863","g":"0.00408307","v":"0.37701622","vo":"0.4856956","mp":"7.2","hl":"468.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1044314Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"25","aq":"25","b":"0.0000006","a":"0.72016597","d":"0.57662134","t":"-20.66398281","g":"0.01113805","v":"0.26986717","vo":"0.51008298","mp":"17.5","hl":"307.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1044317Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16885042","a":"0.64896584","d":"-0.58205664","t":"-12.46552714","g":"0.00002262","v":"142.04280923","vo":"0.47448292","mp":"11941.2","hl":"17241","ll":"6645","eep":"0"}}
2024-01-01T00:00:22.1044326Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067222050,"T":1704067222000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94298571","t":"-12.43230219","g":"0.00158143","v":"0.07887495","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1044333Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70821583","a":"0.81694424","d":"0.25980181","t":"-16.63595199","g":"0.00001169","v":"117.94822573","vo":"0.76258004","mp":"3240.8","hl":"9498.3","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1044340Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44396937","a":"0.58835745","d":"-0.24118645","t":"-13.29090757","g":"0.00002038","v":"92.35444948","vo":"0.51616341","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:22.1044346Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53331852","a":"1.92625999","d":"0.83852693","t":"-1.03705837","g":"0.00010685","v":"4.80605079","vo":"1.16665926","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:22.1044351Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82045078","a":"1.1667347","d":"0.77272711","t":"-24.75643097","g":"0.00001025","v":"89.36552791","vo":"0.99359274","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:22.1044357Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66481113","a":"0.93962193","d":"0.5193731","t":"-1.16087722","g":"0.00025298","v":"7.82391038","vo":"0.80221653","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:22.1044363Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33502579","a":"1.88109875","d":"0.84873188","t":"-16.8406348","g":"0.00000604","v":"85.29322088","vo":"1.06751289","mp":"22257","hl":"25427","ll":"19090","eep":"0"}}
2024-01-01T00:00:22.1044366Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81882954","d":"-0.69221185","t":"-0.87722344","g":"0.00039311","v":"5.62427695","vo":"0.55941477","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:22.1044373Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067222044,"T":1704067222000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63350499","a":"0.89052916","d":"0.52861018","t":"-20.4011564","g":"0.00001435","v":"144.75023271","vo":"0.76201707","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:22.1044377Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55944026","a":"0.69227815","d":"-0.15192931","t":"-0.65620394","g":"0.00023494","v":"3.76056059","vo":"0.6258592","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1044382Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57807148","a":"0.69422066","d":"-0.09660477","t":"-0.39531144","g":"0.00013699","v":"3.35978681","vo":"0.63614607","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1044389Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067222041,"T":1704067222000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222.1","ao":"394.6","bq":"44.49","aq":"244.49","b":"0.60604572","a":"0.99252462","d":"0.52704348","t":"-2.02114495","g":"0.00044368","v":"4.46734061","vo":"0.79928517","mp":"308.5","hl":"524.3","ll":"92.7","eep":"0"}}
2024-01-01T00:00:22.1044396Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"200","aq":"200.02","b":"0.73186636","a":"1.14766598","d":"0.58460959","t":"-2.32808175","g":"0.00036969","v":"4.37654888","vo":"0.93976617","mp":"409.5","hl":"678.4","ll":"140.6","eep":"0"}}
2024-01-01T00:00:22.1061050Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067222045,"T":1704067222000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76566279","a":"0.90895534","d":"0.33765801","t":"-1.1112076","g":"0.00022228","v":"7.17527575","vo":"0.83730906","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1061077Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65841556","a":"0.75212181","d":"0.37956559","t":"-1.19692128","g":"0.00033747","v":"6.08697321","vo":"0.70526868","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1061566Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43969154","a":"1.64411068","d":"0.80262202","t":"-1.29028589","g":"0.00016669","v":"4.44170638","vo":"1.04190111","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:22.1061586Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067222043,"T":1704067222000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60412467","a":"0.7153368","d":"-0.09899583","t":"-0.51245114","g":"0.00016512","v":"2.78596815","vo":"0.65973073","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1061590Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067222041,"T":1704067222000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.3","bq":"200","aq":"203.4","b":"0.51734328","a":"0.69350958","d":"-0.27723295","t":"-1.28851709","g":"0.000493","v":"3.75995088","vo":"0.60542643","mp":"136.8","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:22.1061598Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067222042,"T":1704067222000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66101372","a":"0.75479209","d":"-0.05745796","t":"-0.51784178","g":"0.00014492","v":"1.29233989","vo":"0.70790291","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0623915Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29643059","a":"1.19835138","d":"-0.65488499","t":"-0.00033132","g":"47.28903529","v":"0.00003593","vo":"0.79917569","mp":"5.229","hl":"14.4941","ll":"0.01","eep":"0"}}
2024-01-01T00:00:23.0627347Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69130838","a":"-0.00000001","d":"0.17375733","t":"-0.0003452","g":"22.01167504","v":"0.00002502","vo":"1.19565419","mp":"1.0266","hl":"15.8143","ll":"0.01","eep":"0"}}
2024-01-01T00:00:23.0629882Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71348965","a":"1.08748376","d":"0.11813452","t":"-0.00020044","g":"22.53304353","v":"0.00001929","vo":"0.90048671","mp":"0.488","hl":"16.2712","ll":"0.01","eep":"0"}}
2024-01-01T00:00:23.0630308Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067223044,"T":1704067223000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.98026395","a":"9.9999994","d":"0.33657773","t":"-2.90378126","g":"0.00983159","v":"0.09092774","vo":"1.49013197","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0630403Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.6369561","a":"0.79723597","d":"0.13053491","t":"-0.00017116","g":"30.34191136","v":"0.00002068","vo":"0.71709603","mp":"0.4424","hl":"16.0037","ll":"0.01","eep":"0"}}
2024-01-01T00:00:23.0635713Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.673545","a":"-0.00000001","d":"0.09311315","t":"-0.83292574","g":"0.00713587","v":"0.04148866","vo":"0.9367725","mp":"0.9","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0636328Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.5633297","d":"-0.78699303","t":"-0.00032097","g":"30.36209624","v":"0.00002834","vo":"0.98166485","mp":"9.6134","hl":"16.325","ll":"2.91","eep":"0"}}
2024-01-01T00:00:23.0636687Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36579514","d":"0.83059164","t":"-0.00025081","g":"29.33016981","v":"0.00002462","vo":"0.88289757","mp":"8.3024","hl":"15.014","ll":"1.6","eep":"0"}}
2024-01-01T00:00:23.0638038Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00263331","t":"-0.13792374","g":"0.00072009","v":"0.00076563","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0639873Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34357071","a":"0.79892159","d":"0.41995072","t":"-1.25105233","g":"0.02617357","v":"0.09738048","vo":"0.59946079","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0641138Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067223044,"T":1704067223000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.1095047","d":"-0.74768959","t":"-1.2867861","g":"0.01698269","v":"0.07955347","vo":"0.75475235","mp":"16.1","hl":"39.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0642918Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.38948706","t":"-6.50356693","g":"0.03395457","v":"0.03610207","vo":"1.2","mp":"3","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0644594Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.03439713","d":"-0.84450292","t":"-1.52991588","g":"0.00798756","v":"0.05948994","vo":"1.2","mp":"35.7","hl":"59","ll":"12.4","eep":"0"}}
2024-01-01T00:00:23.0648563Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16400242","d":"-0.82152931","t":"-62.77977383","g":"0.00004787","v":"19.43951409","vo":"0.73200121","mp":"6227.4","hl":"9397.5","ll":"3060","eep":"0"}}
2024-01-01T00:00:23.0648589Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28784475","t":"-2.89116757","g":"0.01509454","v":"0.06423534","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0648720Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62956238","d":"0.84675051","t":"-0.94025102","g":"0.00686449","v":"0.08029654","vo":"1.01478119","mp":"34.4","hl":"57.7","ll":"11.1","eep":"0"}}
2024-01-01T00:00:23.0648978Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62157238","d":"-0.00409435","t":"-0.06685973","g":"0.00025255","v":"0.00410704","vo":"1.41078619","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0648996Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29949844","a":"0.90191722","d":"0.54314175","t":"-1.01145564","g":"0.01794524","v":"0.13465388","vo":"0.65095861","mp":"9.6","hl":"52.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0649001Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41879535","a":"0.84666133","d":"0.36276776","t":"-0.92981503","g":"0.01746108","v":"0.12735168","vo":"0.63272834","mp":"5.1","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0649593Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50738573","a":"0.84418416","d":"-0.44020852","t":"-0.00206155","g":"8.70908327","v":"0.00026437","vo":"0.67578495","mp":"1.554","hl":"11.31","ll":"0.01","eep":"0"}}
2024-01-01T00:00:23.0650054Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.0000023","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.3","hl":"66.6","ll":"20","eep":"0"}}
2024-01-01T00:00:23.0650332Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.28096151","d":"0.1986272","t":"-6.30350796","g":"0.01851192","v":"0.02624364","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0651032Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99857439","t":"-0.05265825","g":"0.00061858","v":"0.00043847","vo":"0.8","mp":"23.3","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0651504Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2780","ao":"4205","bq":"1.5","aq":"2.5","b":"0.71261764","a":"1.20989799","d":"0.60437513","t":"-121.67776826","g":"0.0000538","v":"28.69120633","vo":"0.96125782","mp":"3489.9","hl":"8506.7","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0658389Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"330","bq":"2.39","aq":"5.12","b":"0.76119959","a":"0.77460229","d":"0.1202668","t":"-50.55652376","g":"0.00003503","v":"14.9227705","vo":"0.76790094","mp":"319.9","hl":"7757","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0658414Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76168716","a":"0.86344361","d":"0.25434803","t":"-15.1643642","g":"0.00000938","v":"134.86634605","vo":"0.81256539","mp":"3664.1","hl":"9967.7","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0662404Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"115","bq":"12","aq":"15","b":"0.71255386","a":"0.76576531","d":"-0.0412315","t":"-21.45246473","g":"0.00001604","v":"6.57834189","vo":"0.73915958","mp":"96.6","hl":"8201.8","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0662421Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78629017","a":"1.36636734","d":"0.78722833","t":"-102.71900396","g":"0.00003623","v":"21.63133453","vo":"1.07632875","mp":"6334.5","hl":"9504.6","ll":"3165","eep":"0"}}
2024-01-01T00:00:23.0663291Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.3685534","a":"0.92111945","d":"0.25918997","t":"-1.5109538","g":"0.02603371","v":"0.06098473","vo":"0.66055973","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0663362Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.4982239","a":"0.64541876","d":"-0.26192735","t":"-1.31506885","g":"0.03023688","v":"0.06131548","vo":"0.57182133","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0663436Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.50580215","d":"0.97158901","t":"-0.30574456","g":"0.00159627","v":"0.02208019","vo":"1.2","mp":"67","hl":"90.3","ll":"43.7","eep":"0"}}
2024-01-01T00:00:23.0663538Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.11836672","d":"0.75911259","t":"-0.92647932","g":"0.01208513","v":"0.1057583","vo":"0.75918336","mp":"20.4","hl":"43.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0663652Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.30742526","a":"0.95746756","d":"-0.54358857","t":"-1.05448312","g":"0.01720877","v":"0.13463736","vo":"0.67873378","mp":"11","hl":"53.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0663658Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11359835","d":"-0.69783469","t":"-0.00177184","g":"7.92420918","v":"0.00023379","vo":"0.65679917","mp":"3.302","hl":"8.878","ll":"0.01","eep":"0"}}
2024-01-01T00:00:23.0663729Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55562079","a":"0.65939128","d":"-0.06174833","t":"-4.30718797","g":"0.00000477","v":"51.23667412","vo":"0.60750604","mp":"883.6","hl":"8815.4","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0666899Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60470963","d":"-0.87008067","t":"-52.02903698","g":"0.00002344","v":"20.03143818","vo":"0.95235481","mp":"13267.4","hl":"16437.5","ll":"10100","eep":"0"}}
2024-01-01T00:00:23.0667431Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.27500749","a":"0.89617491","d":"-0.60138961","t":"-1.76689934","g":"0.03162669","v":"0.07268758","vo":"0.64808745","mp":"6.7","hl":"43.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0669611Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75912833","a":"0.77419102","d":"0.07403967","t":"-27.76434413","g":"0.0000193","v":"13.27852762","vo":"0.76665968","mp":"224.8","hl":"8052.7","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0670434Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.50131321","a":"0.82974911","d":"0.29318919","t":"-0.89707315","g":"0.0152265","v":"0.11681131","vo":"0.66553116","mp":"4","hl":"51.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0670490Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"1.99892044","d":"-0.82439983","t":"-1.21395523","g":"0.00634366","v":"0.08770861","vo":"1.19946022","mp":"47","hl":"70.3","ll":"23.7","eep":"0"}}
2024-01-01T00:00:23.0670546Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10631943","a":"1.50321007","d":"0.8046257","t":"-0.00278534","g":"3.15653246","v":"0.000185","vo":"1.30476475","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:23.0670606Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25542641","d":"-0.8019017","t":"-0.00156656","g":"5.70721432","v":"0.00018656","vo":"0.7277132","mp":"5.005","hl":"9.618","ll":"0.4","eep":"0"}}
2024-01-01T00:00:23.0673342Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"136.23","b":"0.68518817","a":"0.76195776","d":"-0.06694584","t":"-1.66487038","g":"0.00044596","v":"0.5215255","vo":"0.72357297","mp":"8.9","hl":"434.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0673405Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"175.7","bq":"25","aq":"31","b":"0.0000006","a":"0.64526796","d":"-0.71440045","t":"-2.84887336","g":"0.00178855","v":"1.36623579","vo":"0.47263398","mp":"150.9","hl":"346.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0674929Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92344666","d":"0.8697095","t":"-3.10235955","g":"0.00039463","v":"1.08334792","vo":"1.05","mp":"520.5","hl":"691.6","ll":"349.4","eep":"0"}}
2024-01-01T00:00:23.0675023Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"78.2","ao":"120","bq":"31","aq":"225","b":"0.61638415","a":"0.82711816","d":"0.40822127","t":"-3.90864778","g":"0.00105227","v":"1.98565674","vo":"0.72175115","mp":"98.9","hl":"368.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0675028Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.7960391","a":"0.87029994","d":"0.08490522","t":"-1.80648002","g":"0.00036496","v":"0.79499595","vo":"0.83316952","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0675761Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.55347681","a":"0.768888","d":"0.55936456","t":"-1.84243292","g":"0.03168533","v":"0.07429377","vo":"0.6611824","mp":"5.7","hl":"46.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0675795Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.43422318","d":"0.99152732","t":"-0.10837913","g":"0.00056584","v":"0.0078269","vo":"1.2","mp":"81.7","hl":"105","ll":"58.4","eep":"0"}}
2024-01-01T00:00:23.0675799Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.6240356","a":"0.86592913","d":"0.48693472","t":"-17.28691705","g":"0.00001273","v":"167.69080937","vo":"0.74498236","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:23.0675803Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64886034","a":"0.78763664","d":"0.05188387","t":"-0.29888406","g":"0.00435574","v":"0.0360623","vo":"0.71824849","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0675819Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50759315","a":"0.9087801","d":"-0.5254064","t":"-0.00218055","g":"8.38814473","v":"0.00026683","vo":"0.70818663","mp":"2.154","hl":"10.912","ll":"0.01","eep":"0"}}
2024-01-01T00:00:23.0675825Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55734158","d":"-0.60738343","t":"-9.58965938","g":"0.00002132","v":"161.66536815","vo":"0.42867079","mp":"13728.2","hl":"18706.8","ll":"8750","eep":"0"}}
2024-01-01T00:00:23.0676777Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"84.9","ao":"201.6","bq":"31","aq":"25","b":"0.16638517","a":"1.00127697","d":"0.64604281","t":"-4.29182476","g":"0.0014218","v":"1.49513253","vo":"0.65063848","mp":"148.2","hl":"390.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0676874Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.9","bq":"5.71","aq":"225","b":"0.7601732","a":"0.85233629","d":"0.14848522","t":"-2.6038123","g":"0.00056175","v":"1.18413854","vo":"0.80625474","mp":"29.2","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0676953Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32638454","d":"0.79209724","t":"-3.24900713","g":"0.00068903","v":"1.46494914","vo":"0.81319227","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:23.0677376Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.4","ao":"89.4","bq":"205.3","aq":"73.28","b":"0.40294588","a":"0.62942564","d":"-0.35482254","t":"-2.67942548","g":"0.00141028","v":"1.90327169","vo":"0.51618576","mp":"67.6","hl":"404","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0677542Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25154972","d":"-0.70074603","t":"-0.69474256","g":"0.00765966","v":"0.19069517","vo":"0.82577486","mp":"36.3","hl":"64.2","ll":"8.4","eep":"0"}}
2024-01-01T00:00:23.0677547Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.55023134","a":"0.66275418","d":"0.03072868","t":"-80.69040174","g":"0.00008963","v":"0.88625363","vo":"0.60649276","mp":"9.1","hl":"9429.7","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0682413Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24614215","a":"1.09699726","d":"0.63823822","t":"-0.67949084","g":"0.00911823","v":"0.20576431","vo":"0.74849863","mp":"22.5","hl":"56.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0682551Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80973148","a":"0.99507689","d":"0.38929231","t":"-0.83830426","g":"0.00773942","v":"0.21056105","vo":"0.90240419","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0682557Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999779","t":"-0.01368034","g":"0.00000001","v":"0.00013501","vo":"0.675","mp":"3769.2","hl":"6939.3","ll":"600","eep":"0"}}
2024-01-01T00:00:23.0684588Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37319481","a":"0.55111408","d":"-0.32223209","t":"-9.64605946","g":"0.00001845","v":"150.8344349","vo":"0.46215445","mp":"5354.6","hl":"11084.3","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0685254Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78504562","a":"9.9999994","d":"0.73532196","t":"-64.08980611","g":"0.00001567","v":"52.89045424","vo":"1.29252281","mp":"11703.3","hl":"15059.6","ll":"8350","eep":"0"}}
2024-01-01T00:00:23.0685281Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"835","bq":"1.5","aq":"11.79","b":"0.69595158","a":"0.76799333","d":"0.13306637","t":"-23.83617403","g":"0.00001818","v":"34.73508488","vo":"0.73197246","mp":"705.2","hl":"8034.1","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0687091Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48694849","a":"1.05987072","d":"-0.52188515","t":"-0.96773918","g":"0.00022689","v":"9.04245726","vo":"0.77340961","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:23.0693245Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.86341095","d":"-0.97401426","t":"-164.89641748","g":"0.00003318","v":"0.77082914","vo":"1.425","mp":"3748.4","hl":"6918.5","ll":"580","eep":"0"}}
2024-01-01T00:00:23.0693270Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"225","ao":"335","bq":"12","aq":"8.59","b":"0.5907774","a":"0.64893544","d":"-0.05873268","t":"-10.99936892","g":"0.0000117","v":"18.92793442","vo":"0.61985642","mp":"277.3","hl":"8234.6","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0695752Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01661682","d":"-0.76099882","t":"-0.64138184","g":"0.00020756","v":"7.04084784","vo":"0.65830841","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:23.0695777Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1980","ao":"2375","bq":"3.24","aq":"3.24","b":"0.71636915","a":"0.82203031","d":"0.44172852","t":"-78.43571675","g":"0.00005416","v":"37.38865749","vo":"0.76919973","mp":"2177.1","hl":"7323.9","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0695784Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2320","ao":"3435","bq":"2.85","aq":"2.85","b":"0.70103168","a":"0.99611759","d":"0.50198058","t":"-87.46323277","g":"0.00004963","v":"37.79206319","vo":"0.84857464","mp":"2877.5","hl":"8464.9","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0698206Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93366552","t":"-129.5845157","g":"0.00004802","v":"3.29037825","vo":"1.05","mp":"3849.1","hl":"7019.2","ll":"680","eep":"0"}}
2024-01-01T00:00:23.0698411Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"145","bq":"3.06","aq":"2.3","b":"0.48571408","a":"0.53184032","d":"-0.14196857","t":"-82.79519436","g":"0.00013068","v":"7.59337274","vo":"0.5087772","mp":"127","hl":"7971.3","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0701257Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"3.77","b":"0.48457265","a":"0.4976511","d":"0.22423363","t":"-140.85000072","g":"0.0002386","v":"7.64642502","vo":"0.49111187","mp":"159.9","hl":"8475.5","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0701281Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43361092","d":"-0.87877047","t":"-167.33190034","g":"0.00009099","v":"5.14682168","vo":"0.86680546","mp":"2860.1","hl":"6030.2","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0701865Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.55035591","a":"1.72967911","d":"0.74247578","t":"-266.48942952","g":"0.00008378","v":"10.90751192","vo":"1.14001751","mp":"2895.5","hl":"6161.1","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0702851Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.2272644","d":"-0.82362253","t":"-43.47977946","g":"0.00003046","v":"28.84834266","vo":"0.7636322","mp":"10470.4","hl":"13640.5","ll":"7305","eep":"0"}}
2024-01-01T00:00:23.0702877Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.7687521","a":"1.64843082","d":"0.71815143","t":"-89.70352684","g":"0.00002509","v":"37.60518819","vo":"1.20859146","mp":"8075.6","hl":"11649.6","ll":"4505","eep":"0"}}
2024-01-01T00:00:23.0702883Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"345","bq":"5.22","aq":"2.24","b":"0.42580009","a":"0.49370289","d":"-0.30220693","t":"-116.15496728","g":"0.00022453","v":"11.78886176","vo":"0.45975149","mp":"304.6","hl":"8079.5","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0702889Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1695","ao":"2030","bq":"3.97","aq":"3.97","b":"0.69613516","a":"0.77602983","d":"0.36722851","t":"-60.93352955","g":"0.00004595","v":"41.94185316","vo":"0.73608249","mp":"1861.6","hl":"7210.9","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0708830Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49","ao":"68.5","bq":"206.66","aq":"206.66","b":"0.53036988","a":"0.66211224","d":"-0.34501377","t":"-3.89642569","g":"0.00153709","v":"1.48122822","vo":"0.59624106","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0713708Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06757641","d":"-0.80019272","t":"-42.050706","g":"0.00003675","v":"31.15799166","vo":"0.6837882","mp":"8512.2","hl":"11682.3","ll":"5345","eep":"0"}}
2024-01-01T00:00:23.0714018Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29170227","d":"-0.97348368","t":"-14.16923813","g":"0.00000525","v":"6.83714782","vo":"1.05","mp":"32838.4","hl":"36008.5","ll":"29670","eep":"0"}}
2024-01-01T00:00:23.0714028Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2075","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.52007437","d":"-0.8094552","t":"-59.23686735","g":"0.00014395","v":"12.51970957","vo":"0.41003718","mp":"1924.8","hl":"5094.9","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0723886Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"88.21","b":"0.69954038","a":"0.72100341","d":"0.08091953","t":"-3.05517081","g":"0.0008493","v":"0.37276599","vo":"0.71027189","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0726544Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.14","aq":"200","b":"0.58853924","a":"0.65943837","d":"-0.18853924","t":"-1.99926504","g":"0.0007201","v":"1.62334692","vo":"0.62398881","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0733015Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82739639","d":"0.95097339","t":"-1.26469653","g":"0.00016087","v":"0.61025985","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:23.0733035Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.1","bq":"56.65","aq":"56.55","b":"0.45353353","a":"0.63701272","d":"-0.46518377","t":"-8.47128244","g":"0.00399574","v":"0.7249237","vo":"0.54527313","mp":"36.4","hl":"395.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0733096Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067223033,"T":1704067223000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72732687","d":"-0.70482982","t":"-20.86619692","g":"0.00003231","v":"71.76587033","vo":"0.51366343","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:23.0743869Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27876854","a":"1.33311272","d":"0.77105019","t":"-2.02204763","g":"0.0004253","v":"2.64138539","vo":"0.81655636","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:23.0743888Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46364689","d":"0.80833922","t":"-1.96699578","g":"0.00035475","v":"2.37929528","vo":"0.88182344","mp":"577.8","hl":"748.9","ll":"406.7","eep":"0"}}
2024-01-01T00:00:23.0744161Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47268295","d":"-0.82120223","t":"-1.89357961","g":"0.00033803","v":"2.2788149","vo":"0.88634148","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:23.0744166Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.2","ao":"101.8","bq":"236.5","aq":"211.96","b":"0.75238168","a":"0.87800145","d":"0.23491031","t":"-2.04776899","g":"0.00043215","v":"2.67946347","vo":"0.81519157","mp":"84.5","hl":"433.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0744200Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"46.46","aq":"124.68","b":"0.56858718","a":"0.61334431","d":"-0.04645379","t":"-2.97187345","g":"0.00119339","v":"0.13407568","vo":"0.59096575","mp":"1.5","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0756099Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61629713","a":"0.814991","d":"-0.04515666","t":"-7.0378585","g":"0.00192718","v":"0.06550964","vo":"0.71564406","mp":"0.9","hl":"498.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0756121Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64851105","a":"0.72862685","d":"-0.03658362","t":"-4.55748779","g":"0.00000393","v":"23.73932962","vo":"0.68856895","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0760506Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45678258","a":"0.57095945","d":"-0.17819566","t":"-9.01496756","g":"0.00001395","v":"94.85041049","vo":"0.51387101","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0760525Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61237812","a":"1.32676363","d":"0.75844278","t":"-1.09847051","g":"0.00016387","v":"6.12545012","vo":"0.96957088","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:23.0760530Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35910034","d":"0.75754067","t":"-1.15624244","g":"0.00023564","v":"4.9991552","vo":"0.82955017","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:23.0765517Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49636602","a":"0.67351222","d":"-0.25742644","t":"-0.84163782","g":"0.00034497","v":"5.1606564","vo":"0.58493912","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0765537Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64094007","a":"0.67370296","d":"-0.02905647","t":"-23.14652275","g":"0.00002189","v":"3.05164018","vo":"0.65732151","mp":"34.7","hl":"8242.9","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0765543Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62754869","a":"0.99966764","d":"0.60680315","t":"-1.39506595","g":"0.00029556","v":"6.14992487","vo":"0.81360817","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:23.0765548Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067223033,"T":1704067223000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24196649","a":"1.27029836","d":"-0.00674752","t":"-0.15054774","g":"0.00001338","v":"0.21173474","vo":"1.25613242","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0765659Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067223033,"T":1704067223000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90199053","a":"0.96077859","d":"0.04538845","t":"-0.56476204","g":"0.0000913","v":"1.07124737","vo":"0.93138456","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0765679Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.7206459","d":"0.9833841","t":"-1.24522599","g":"0.0001584","v":"0.10277424","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:23.0765683Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43889999","a":"1.25771523","d":"0.74122859","t":"-1.74385358","g":"0.00033984","v":"3.63169995","vo":"0.84830761","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:23.0765689Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68054616","a":"0.74420035","d":"-0.04132689","t":"-1.80815009","g":"0.00049968","v":"0.21996434","vo":"0.71237326","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0765752Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.3","ao":"105.2","bq":"200","aq":"215","b":"0.7408154","a":"0.90095222","d":"0.30991125","t":"-3.43519104","g":"0.00071493","v":"2.12024952","vo":"0.82088381","mp":"87.9","hl":"402.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0765834Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43316841","a":"1.10536098","d":"0.69511261","t":"-3.19610587","g":"0.00075744","v":"2.10505343","vo":"0.7692647","mp":"282.1","hl":"490.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:23.0765906Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15521908","d":"-0.78310736","t":"-2.53496695","g":"0.00067151","v":"1.76519093","vo":"0.72760954","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:23.0766014Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.2","ao":"30.8","bq":"205.77","aq":"5.77","b":"0.6271112","a":"0.68805695","d":"-0.12654593","t":"-1.6197049","g":"0.0005253","v":"1.24796493","vo":"0.65758407","mp":"26.9","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0766066Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"46.96","aq":"110.66","b":"1.18449986","a":"1.25226676","d":"0.01118942","t":"-0.42485312","g":"0.00004014","v":"0.176674","vo":"1.21838331","mp":"2.5","hl":"453.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0766174Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.8","bq":"16.49","aq":"31","b":"0.56105137","a":"0.6086421","d":"-0.09798352","t":"-3.95299349","g":"0.00162076","v":"0.31538516","vo":"0.58484674","mp":"5","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0766284Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067223033,"T":1704067223000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86192608","a":"1.21946573","d":"-0.01131618","t":"-3.63592706","g":"0.00000137","v":"6.17226583","vo":"1.04069591","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0766382Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067223033,"T":1704067223000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.28","aq":"10.91","b":"0.75490892","a":"0.79224288","d":"0.04994004","t":"-9.38172991","g":"0.00000641","v":"21.42561515","vo":"0.7735759","mp":"293","hl":"8324","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0766475Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12903976","d":"0.88475053","t":"-24.02569383","g":"0.0000089","v":"40.42406145","vo":"1.05","mp":"17831","hl":"21001","ll":"14665","eep":"0"}}
2024-01-01T00:00:23.0766577Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.7","ao":"111.1","bq":"200","aq":"311.63","b":"0.53628504","a":"0.69010258","d":"-0.24855803","t":"-1.58829938","g":"0.0005924","v":"2.76287451","vo":"0.61319381","mp":"89.4","hl":"432.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0766679Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36023617","a":"0.48118174","d":"-0.45019584","t":"-8.61212896","g":"0.00682376","v":"0.54577141","vo":"0.42070895","mp":"19.9","hl":"389","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0766750Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67440987","a":"1.1372298","d":"0.03313288","t":"-6.92240091","g":"0.00118318","v":"0.0509069","vo":"0.90581983","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0766835Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15900","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84922314","a":"1.3421011","d":"0.79685397","t":"-25.57730652","g":"0.00000871","v":"83.72757909","vo":"1.09566212","mp":"17935","hl":"21105","ll":"14765","eep":"0"}}
2024-01-01T00:00:23.0766938Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68324387","a":"0.76961756","d":"-0.02443328","t":"-2.80212599","g":"0.00000217","v":"20.85559705","vo":"0.72643071","mp":"307","hl":"8554","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0767029Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62867761","a":"9.9999994","d":"0.678185","t":"-29.28690719","g":"0.00000811","v":"130.39556052","vo":"1.2143388","mp":"16060","hl":"18780","ll":"13340","eep":"0"}}
2024-01-01T00:00:23.0767121Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54437399","a":"0.71789026","d":"-0.27143755","t":"-0.75985643","g":"0.00026753","v":"6.50939194","vo":"0.63113213","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0767210Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.4850781","a":"0.68917274","d":"-0.2995249","t":"-0.90955954","g":"0.00037004","v":"5.55636316","vo":"0.58712542","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0767316Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067223033,"T":1704067223000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72595024","d":"0.86230369","t":"-1.41630387","g":"0.00019357","v":"2.47007972","vo":"1.01297512","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:23.0767384Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88502407","d":"-0.71117008","t":"-1.28608432","g":"0.00051375","v":"3.83464862","vo":"0.59251204","mp":"622.6","hl":"820.2","ll":"425","eep":"0"}}
2024-01-01T00:00:23.0773678Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2445","ao":"3660","bq":"3.68","aq":"17.5","b":"0.61310172","a":"0.93708754","d":"0.54920179","t":"-79.2822193","g":"0.00005392","v":"37.50474318","vo":"0.77509463","mp":"3052.8","hl":"8769.2","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0773762Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.5","ao":"37.6","bq":"25","aq":"7.12","b":"0.6595552","a":"0.67707181","d":"-0.22277474","t":"-3.53504344","g":"0.00110997","v":"1.19892489","vo":"0.6683135","mp":"36.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0773768Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"25","b":"0.0000006","a":"0.82070827","d":"-0.63320774","t":"-2.94202359","g":"0.00131401","v":"1.9250796","vo":"0.56035414","mp":"185.8","hl":"436.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0773771Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.45789528","d":"-0.87160728","t":"-0.60967081","g":"0.00318304","v":"0.11515734","vo":"1.2","mp":"97.2","hl":"120.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:23.0773775Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05627179","d":"0.01074533","t":"-57.28178423","g":"0.0000211","v":"0.36232132","vo":"1.0531359","mp":"4.8","hl":"8367.8","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0774082Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2770","bq":"1.99","aq":"5.5","b":"0.51619828","a":"0.68069816","d":"-0.32051025","t":"-32.43969048","g":"0.00003701","v":"57.81981267","vo":"0.59844822","mp":"2291.3","hl":"8035.6","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0784639Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067223040,"T":1704067223000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44556999","d":"-0.82871728","t":"-3.09484379","g":"0.00056977","v":"1.30015936","vo":"0.872785","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:23.0784666Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54347456","a":"0.88025868","d":"-0.21939048","t":"-0.50979149","g":"0.00756318","v":"0.16231977","vo":"0.71186662","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0784674Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44099236","d":"-0.00618616","t":"-41.70661341","g":"0.00001098","v":"0.22306134","vo":"1.24549618","mp":"3.2","hl":"8404.7","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0784680Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"6085","bq":"1.5","aq":"0.88","b":"0.55880904","a":"0.93080521","d":"0.56544912","t":"-44.40240121","g":"0.0000327","v":"63.59005352","vo":"0.74480712","mp":"4905.4","hl":"10415.8","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0784685Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"55","ao":"70","bq":"7.48","aq":"1.5","b":"0.4700762","a":"0.50264776","d":"-0.10382424","t":"-84.04602265","g":"0.00014517","v":"4.6072265","vo":"0.48636198","mp":"62.3","hl":"8703.4","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0784691Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"780","ao":"1405","bq":"1.41","aq":"1.5","b":"0.0000006","a":"0.60381532","d":"-0.73130992","t":"-107.95382164","g":"0.00021598","v":"11.14668043","vo":"0.45190766","mp":"1226.8","hl":"4634","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0784697Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04657364","d":"0.97916877","t":"-11.56619704","g":"0.00000429","v":"5.5810904","vo":"1.05","mp":"17368.3","hl":"20538.4","ll":"14200","eep":"0"}}
2024-01-01T00:00:23.0784984Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10083485","d":"0.8737846","t":"-47.82820956","g":"0.00001772","v":"23.07876654","vo":"1.05","mp":"11101.9","hl":"14272","ll":"7935","eep":"0"}}
2024-01-01T00:00:23.0784992Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1805","ao":"2405","bq":"3.65","aq":"3.65","b":"0.43756962","a":"0.57352126","d":"-0.45439034","t":"-44.03764016","g":"0.0000704","v":"44.13484573","vo":"0.50554544","mp":"2105","hl":"8729.9","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0785149Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"465","bq":"4.91","aq":"0.1","b":"0.59367895","a":"0.60013533","d":"0.27943948","t":"-106.67910536","g":"0.00012233","v":"15.48809504","vo":"0.59690714","mp":"459.9","hl":"7102.9","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0785188Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.11889362","d":"-0.88403904","t":"-73.61549776","g":"0.00005976","v":"8.9923836","vo":"0.70944681","mp":"4409.8","hl":"7579.9","ll":"1240","eep":"0"}}
2024-01-01T00:00:23.0785252Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.3419199","d":"-0.83588083","t":"-5.82537583","g":"0.00121215","v":"0.61493242","vo":"0.82095995","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:23.0785376Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"147.9","ao":"246.4","bq":"2.85","aq":"2.91","b":"0.0000006","a":"1.44023895","d":"0.82169675","t":"-6.51035054","g":"0.00120593","v":"0.64841178","vo":"0.87011948","mp":"203.3","hl":"374.4","ll":"32.2","eep":"0"}}
2024-01-01T00:00:23.0785402Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"102.3","bq":"25","aq":"3.22","b":"0.45906544","a":"0.86971998","d":"0.5903072","t":"-7.40734342","g":"0.00235337","v":"0.9661911","vo":"0.66439271","mp":"82.3","hl":"362.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0785889Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43239594","d":"0.92234974","t":"-1.81048474","g":"0.0002303","v":"0.87362155","vo":"1.05","mp":"706.3","hl":"877.4","ll":"535.2","eep":"0"}}
2024-01-01T00:00:23.0785910Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.5","ao":"96.7","bq":"31","aq":"6.33","b":"0.0000006","a":"0.89833975","d":"0.70800026","t":"-8.04339655","g":"0.00314207","v":"0.62639278","vo":"0.59916987","mp":"77","hl":"276.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0785915Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"30.1","bq":"72.9","aq":"97.9","b":"0.48025906","a":"0.60997367","d":"-0.36657572","t":"-8.0212424","g":"0.00378564","v":"0.68660925","vo":"0.54511636","mp":"25.6","hl":"419.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0785985Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067223033,"T":1704067223000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"625","bq":"12","aq":"12","b":"0.57025611","a":"0.64225852","d":"-0.07891662","t":"-10.49963788","g":"0.00001167","v":"30.5964213","vo":"0.60625732","mp":"509","hl":"8295","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0786048Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5655","bq":"2.76","aq":"2.76","b":"0.69494247","a":"0.81552029","d":"0.50688859","t":"-35.45781882","g":"0.0000254","v":"82.94406115","vo":"0.75523138","mp":"5155","hl":"9323","ll":"990","eep":"0"}}
2024-01-01T00:00:23.0786076Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27980566","a":"0.7896471","d":"-0.63118346","t":"-1.680144","g":"0.0007938","v":"3.28940379","vo":"0.54482355","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:23.0786145Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.67413712","d":"0.84734601","t":"-12.04163894","g":"0.00173328","v":"0.32525224","vo":"0.98706856","mp":"142.6","hl":"313.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0786182Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"8.7","bq":"69.06","aq":"137.96","b":"0.51234782","a":"0.57165086","d":"0.18765491","t":"-7.54831443","g":"0.00360354","v":"0.37130709","vo":"0.54199934","mp":"7.5","hl":"452.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0791215Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33075714","d":"-0.8334808","t":"-30.84197728","g":"0.00001895","v":"40.34683531","vo":"0.81537857","mp":"18749.7","hl":"21919.8","ll":"15580","eep":"0"}}
2024-01-01T00:00:23.0791300Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.25715256","d":"-0.85757509","t":"-167.98072831","g":"0.00011322","v":"5.75228384","vo":"0.77857628","mp":"2372.6","hl":"5542.7","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0791306Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"8.16","aq":"3.1","b":"0.54062307","a":"0.55743217","d":"-0.10043636","t":"-70.00547699","g":"0.00009489","v":"5.94969983","vo":"0.54902762","mp":"89.9","hl":"7694.6","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0791311Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"3.43","b":"1.18696153","a":"1.21416748","d":"-0.00579955","t":"-4.35334186","g":"0.00000123","v":"1.83719411","vo":"1.2005645","mp":"27.4","hl":"8432.2","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0791316Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2825","ao":"4025","bq":"3.53","aq":"16.5","b":"0.60769081","a":"0.88013887","d":"0.55195436","t":"-64.67463108","g":"0.00004775","v":"44.04823447","vo":"0.74391484","mp":"3425.4","hl":"9106.9","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0791321Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59591711","a":"0.62682807","d":"-0.05137001","t":"-34.23853369","g":"0.00003743","v":"4.85327171","vo":"0.61137259","mp":"62.2","hl":"8081.7","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0791326Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29376411","d":"-0.88068877","t":"-84.37217733","g":"0.00005429","v":"9.17551863","vo":"0.79688206","mp":"4938.1","hl":"8108.2","ll":"1770","eep":"0"}}
2024-01-01T00:00:23.0791329Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.86","aq":"13.86","b":"0.67909479","a":"0.69535434","d":"0.11822363","t":"-3.9020499","g":"0.0011587","v":"0.49206169","vo":"0.68722457","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0791470Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067223038,"T":1704067223000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.59020638","a":"0.61523318","d":"-0.17439932","t":"-4.4469032","g":"0.00171674","v":"0.63939265","vo":"0.60271978","mp":"14.4","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0791601Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067223039,"T":1704067223000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"158.4","bq":"200","aq":"31","b":"0.0000006","a":"0.85125208","d":"-0.78109571","t":"-4.8749784","g":"0.00206333","v":"0.73393513","vo":"0.57562604","mp":"135.8","hl":"306.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0791643Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"15","b":"0.22571087","a":"0.9394598","d":"-0.68385249","t":"-2.61575445","g":"0.00095514","v":"2.13851496","vo":"0.6197299","mp":"288.5","hl":"504.8","ll":"72.2","eep":"0"}}
2024-01-01T00:00:23.0791688Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03134632","d":"0.76121529","t":"-8.06720921","g":"0.00255316","v":"0.56548294","vo":"0.66567316","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0791979Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067223043,"T":1704067223000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"181.4","bq":"3.22","aq":"3.91","b":"0.0000006","a":"1.23308659","d":"-0.83262305","t":"-7.50743808","g":"0.00179182","v":"0.4569959","vo":"0.76654329","mp":"155.6","hl":"326.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0791984Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067223033,"T":1704067223000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93362331","a":"1.66527748","d":"0.81832699","t":"-40.3672142","g":"0.00000977","v":"54.88104584","vo":"1.2994504","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:23.0791989Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.2","ao":"197.9","bq":"254.44","aq":"254.44","b":"0.68346143","a":"0.81110477","d":"0.42962679","t":"-2.39947187","g":"0.00060259","v":"3.42497225","vo":"0.7472831","mp":"175.9","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0791994Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18794823","d":"-0.88457563","t":"-1.67072801","g":"0.00021252","v":"1.69723903","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:23.0791999Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.2","bq":"61.43","aq":"61.25","b":"0.4689759","a":"0.57193995","d":"0.40483867","t":"-10.43087449","g":"0.0054004","v":"0.53433929","vo":"0.52045792","mp":"20.4","hl":"405.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0792003Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067223042,"T":1704067223000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"8.6","bq":"25","aq":"25","b":"0.44983625","a":"0.52155912","d":"-0.19237028","t":"-6.86818772","g":"0.00408307","v":"0.37701457","vo":"0.48569769","mp":"7.2","hl":"468.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0792011Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"25","aq":"25","b":"0.0000006","a":"0.72017908","d":"0.57662166","t":"-20.66460425","g":"0.01113809","v":"0.26986244","vo":"0.51008954","mp":"17.5","hl":"307.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0792016Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94298891","t":"-12.43196789","g":"0.00158139","v":"0.07887009","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0792594Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44396937","a":"0.58835745","d":"-0.24118644","t":"-13.29090789","g":"0.00002038","v":"92.35444579","vo":"0.51616341","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0792712Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82045078","a":"1.1667347","d":"0.77272711","t":"-24.75643173","g":"0.00001025","v":"89.36552492","vo":"0.99359274","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:23.0792736Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33502579","a":"1.88109875","d":"0.84873188","t":"-16.84063511","g":"0.00000604","v":"85.29321884","vo":"1.06751289","mp":"22257","hl":"25427","ll":"19090","eep":"0"}}
2024-01-01T00:00:23.0792740Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63350499","a":"0.89052916","d":"0.52861018","t":"-20.40115686","g":"0.00001435","v":"144.75022974","vo":"0.76201707","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:23.0792813Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57807148","a":"0.69422066","d":"-0.09660477","t":"-0.39531144","g":"0.00013699","v":"3.35978667","vo":"0.63614607","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0792932Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76566279","a":"0.90895534","d":"0.337658","t":"-1.11120761","g":"0.00022228","v":"7.17527553","vo":"0.83730906","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0792952Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65841556","a":"0.75212181","d":"0.37956558","t":"-1.19692131","g":"0.00033747","v":"6.08697297","vo":"0.70526868","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0792998Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43969154","a":"1.64411068","d":"0.80262202","t":"-1.29028593","g":"0.00016669","v":"4.44170622","vo":"1.04190111","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:23.0793251Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60412467","a":"0.7153368","d":"-0.09899583","t":"-0.51245114","g":"0.00016512","v":"2.78596796","vo":"0.65973073","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0793259Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067223033,"T":1704067223000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.3","bq":"200","aq":"203.4","b":"0.51734328","a":"0.69350958","d":"-0.27723295","t":"-1.28851716","g":"0.000493","v":"3.75995059","vo":"0.60542643","mp":"136.8","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0793266Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66101372","a":"0.75479209","d":"-0.05745795","t":"-0.51784174","g":"0.00014492","v":"1.29233964","vo":"0.70790291","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0802819Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.2658534","a":"0.90773225","d":"-0.4341338","t":"-24.58430597","g":"0.00945482","v":"0.27119336","vo":"0.60386612","mp":"13.5","hl":"393.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0802845Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067223041,"T":1704067223000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92510955","t":"-9.87476183","g":"0.00303946","v":"0.09745062","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0803058Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54949284","a":"0.94915867","d":"0.64344298","t":"-23.08040774","g":"0.00001679","v":"110.47479146","vo":"0.74932575","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:23.0803190Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46944201","a":"0.58596671","d":"-0.1742778","t":"-11.20752575","g":"0.00001644","v":"76.17446919","vo":"0.52770436","mp":"1759.3","hl":"8739.8","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0803391Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51593363","a":"0.61533272","d":"-0.09303839","t":"-6.33404434","g":"0.00000809","v":"60.5445968","vo":"0.56563318","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0803398Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067223036,"T":1704067223000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16885042","a":"0.64896584","d":"-0.58205665","t":"-12.46552737","g":"0.00002262","v":"142.0428058","vo":"0.47448292","mp":"11941.2","hl":"17241","ll":"6645","eep":"0"}}
2024-01-01T00:00:23.0803404Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70821583","a":"0.81694424","d":"0.2598018","t":"-16.63595204","g":"0.00001169","v":"117.94822109","vo":"0.76258004","mp":"3240.8","hl":"9498.3","ll":"5","eep":"0"}}
2024-01-01T00:00:23.0803412Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067223035,"T":1704067223000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53331852","a":"1.92625999","d":"0.83852693","t":"-1.0370584","g":"0.00010685","v":"4.80605069","vo":"1.16665926","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:23.0803415Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067223037,"T":1704067223000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66481113","a":"0.93962193","d":"0.5193731","t":"-1.16087724","g":"0.00025298","v":"7.82391022","vo":"0.80221653","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:23.0803759Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81882954","d":"-0.69221186","t":"-0.87722345","g":"0.00039311","v":"5.62427669","vo":"0.55941477","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:23.0803765Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55944026","a":"0.69227815","d":"-0.1519293","t":"-0.65620395","g":"0.00023494","v":"3.76056039","vo":"0.6258592","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:23.0803769Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067223033,"T":1704067223000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.6","bq":"231","aq":"244.49","b":"0.61274767","a":"0.99252462","d":"0.52758548","t":"-2.02942927","g":"0.00044179","v":"4.46692348","vo":"0.80263615","mp":"310","hl":"525.5","ll":"94.5","eep":"0"}}
2024-01-01T00:00:23.0803994Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067223034,"T":1704067223000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"0.2","aq":"200.02","b":"0.72508335","a":"1.14766598","d":"0.58425961","t":"-2.32012413","g":"0.0003711","v":"4.37738627","vo":"0.93637466","mp":"408","hl":"677.1","ll":"138.9","eep":"0"}}
2024-01-01T00:00:24.0611262Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69130599","a":"-0.00000001","d":"0.17375823","t":"-0.0003452","g":"22.01178173","v":"0.00002502","vo":"1.195653","mp":"1.0266","hl":"15.8143","ll":"0.01","eep":"0"}}
2024-01-01T00:00:24.0613647Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63695252","a":"0.79723239","d":"0.13053542","t":"-0.00017116","g":"30.34216171","v":"0.00002068","vo":"0.71709245","mp":"0.4424","hl":"16.0037","ll":"0.01","eep":"0"}}
2024-01-01T00:00:24.0618857Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.6720382","a":"-0.00000001","d":"0.09353064","t":"-0.83524005","g":"0.00716333","v":"0.04163722","vo":"0.9360191","mp":"0.9","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0619705Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71348727","a":"1.08748019","d":"0.11813492","t":"-0.00020044","g":"22.53318436","v":"0.00001929","vo":"0.90048373","mp":"0.488","hl":"16.2712","ll":"0.01","eep":"0"}}
2024-01-01T00:00:24.0623074Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36578083","d":"0.83059574","t":"-0.0002508","g":"29.32996775","v":"0.00002462","vo":"0.88289042","mp":"8.3024","hl":"15.014","ll":"1.6","eep":"0"}}
2024-01-01T00:00:24.0626993Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29646397","a":"1.1983633","d":"-0.65488059","t":"-0.00033133","g":"47.2889341","v":"0.00003593","vo":"0.79918165","mp":"5.229","hl":"14.4942","ll":"0.01","eep":"0"}}
2024-01-01T00:00:24.0627160Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56334877","d":"-0.7869887","t":"-0.00032098","g":"30.3621777","v":"0.00002834","vo":"0.98167439","mp":"9.6134","hl":"16.325","ll":"2.91","eep":"0"}}
2024-01-01T00:00:24.0631938Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.04136848","d":"-0.8438264","t":"-1.53472179","g":"0.0080083","v":"0.05967652","vo":"1.2","mp":"35.6","hl":"58.9","ll":"12.3","eep":"0"}}
2024-01-01T00:00:24.0632476Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34034371","a":"0.7950902","d":"0.42186118","t":"-1.24861305","g":"0.02627602","v":"0.09750172","vo":"0.5975451","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0633235Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.11571789","d":"-0.74529987","t":"-1.29885431","g":"0.01699248","v":"0.07997001","vo":"0.75785894","mp":"16.1","hl":"39.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0633405Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.3923625","t":"-6.51895274","g":"0.03401641","v":"0.03618622","vo":"1.2","mp":"3","hl":"55.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0637254Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97762048","a":"9.9999994","d":"0.33723528","t":"-2.90420181","g":"0.00984513","v":"0.09102119","vo":"1.48881024","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0640998Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.27245712","d":"0.20019377","t":"-6.33522289","g":"0.01859495","v":"0.02637476","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0641143Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000245","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.3","hl":"66.6","ll":"20","eep":"0"}}
2024-01-01T00:00:24.0641569Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99852139","t":"-0.0544582","g":"0.00063938","v":"0.00045344","vo":"0.8","mp":"23.3","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0643159Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2780","ao":"4205","bq":"1.5","aq":"2.5","b":"0.7127142","a":"1.20999098","d":"0.6043477","t":"-121.69084484","g":"0.0000538","v":"28.69143172","vo":"0.96135259","mp":"3489.9","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0643302Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.0026945","t":"-0.14085599","g":"0.000735","v":"0.00078188","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0649292Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"115","bq":"27","aq":"15","b":"0.71252704","a":"0.7657373","d":"-0.04123327","t":"-21.45220235","g":"0.00001604","v":"6.57849874","vo":"0.73913217","mp":"96.6","hl":"8201.7","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0649557Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"330","bq":"2.39","aq":"5.12","b":"0.76123536","a":"0.77463865","d":"0.12026346","t":"-50.55740593","g":"0.00003503","v":"14.9223149","vo":"0.767937","mp":"319.9","hl":"7756.9","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0650187Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16388321","d":"-0.82157297","t":"-62.76436052","g":"0.00004787","v":"19.43630421","vo":"0.7319416","mp":"6227.7","hl":"9397.8","ll":"3060","eep":"0"}}
2024-01-01T00:00:24.0651972Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78650475","a":"1.36650562","d":"0.78718347","t":"-102.74746039","g":"0.00003623","v":"21.63375883","vo":"1.07650518","mp":"6334.6","hl":"9504.7","ll":"3165","eep":"0"}}
2024-01-01T00:00:24.0656746Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.36586583","a":"0.91704965","d":"0.2607159","t":"-1.51128352","g":"0.02618634","v":"0.061186","vo":"0.65852482","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0656765Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.50165117","a":"0.64918876","d":"-0.26061178","t":"-1.32029032","g":"0.02996213","v":"0.06117342","vo":"0.57541996","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0656770Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.49884033","d":"0.97172403","t":"-0.30461801","g":"0.00158952","v":"0.02199878","vo":"1.2","mp":"67.1","hl":"90.4","ll":"43.8","eep":"0"}}
2024-01-01T00:00:24.0656844Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.11341","d":"0.7607696","t":"-0.92023738","g":"0.01207591","v":"0.10538954","vo":"0.756705","mp":"20.4","hl":"43.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0656859Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.31146646","a":"0.96072435","d":"-0.54196075","t":"-1.05776787","g":"0.01717051","v":"0.13473315","vo":"0.68036218","mp":"11","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0656863Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11387491","d":"-0.69769888","t":"-0.00177261","g":"7.92399872","v":"0.00023384","vo":"0.65693746","mp":"3.302","hl":"8.88","ll":"0.01","eep":"0"}}
2024-01-01T00:00:24.0656872Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.2865675","t":"-2.8858846","g":"0.01505877","v":"0.06411741","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0656879Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55561602","a":"0.65938592","d":"-0.06174949","t":"-4.30717013","g":"0.00000477","v":"51.23688755","vo":"0.60750097","mp":"883.6","hl":"8815.3","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0657306Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.623559","d":"0.84797046","t":"-0.93276695","g":"0.00684659","v":"0.07989351","vo":"1.0117795","mp":"34.5","hl":"57.8","ll":"11.2","eep":"0"}}
2024-01-01T00:00:24.0657316Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62251174","d":"-0.00408298","t":"-0.06673391","g":"0.00025177","v":"0.00409794","vo":"1.41125587","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0657356Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29586911","a":"0.89851856","d":"0.54470355","t":"-1.00865231","g":"0.01797953","v":"0.13463178","vo":"0.64925928","mp":"9.6","hl":"52.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0657378Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41668952","a":"0.84405899","d":"0.3636635","t":"-0.92738276","g":"0.01753619","v":"0.12749255","vo":"0.63037425","mp":"5.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0657413Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50757706","a":"0.84438205","d":"-0.44011525","t":"-0.00206211","g":"8.70611193","v":"0.00026436","vo":"0.67597955","mp":"1.554","hl":"11.31","ll":"0.01","eep":"0"}}
2024-01-01T00:00:24.0660538Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60461426","d":"-0.87010534","t":"-52.01906603","g":"0.00002344","v":"20.02858948","vo":"0.95230713","mp":"13267.7","hl":"16437.8","ll":"10100","eep":"0"}}
2024-01-01T00:00:24.0660663Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.28504968","a":"0.90266466","d":"-0.59815295","t":"-1.78000081","g":"0.03152739","v":"0.07286111","vo":"0.65133233","mp":"6.7","hl":"44.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0662439Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.7616955","a":"0.86345255","d":"0.25434888","t":"-15.16439329","g":"0.00000938","v":"134.86516599","vo":"0.81257403","mp":"3664.1","hl":"9967.6","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0664524Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49942911","a":"0.82744718","d":"0.29381317","t":"-0.89537732","g":"0.01528545","v":"0.11695799","vo":"0.66343814","mp":"4","hl":"51.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0664647Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.00376511","d":"-0.8237391","t":"-1.21772588","g":"0.00635419","v":"0.08794123","vo":"1.2","mp":"46.9","hl":"70.2","ll":"23.6","eep":"0"}}
2024-01-01T00:00:24.0664654Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10571861","a":"1.5027523","d":"0.80474314","t":"-0.00278325","g":"3.15660419","v":"0.00018494","vo":"1.30423546","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:24.0664928Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"84.9","ao":"201.6","bq":"31","aq":"25","b":"0.16667128","a":"1.00136995","d":"0.64600299","t":"-4.29226216","g":"0.00142177","v":"1.49517654","vo":"0.65068498","mp":"148.2","hl":"390.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0665072Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.9","bq":"5.71","aq":"225","b":"0.76020181","a":"0.85236669","d":"0.14848248","t":"-2.6038498","g":"0.00056173","v":"1.18411151","vo":"0.80628425","mp":"29.2","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0665097Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32648468","d":"0.79207018","t":"-3.24942483","g":"0.00068905","v":"1.46504635","vo":"0.81324234","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:24.0665104Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.4","ao":"89.4","bq":"205.3","aq":"73.28","b":"0.40290475","a":"0.62938094","d":"-0.35484726","t":"-2.67924259","g":"0.00141045","v":"1.90329881","vo":"0.51614285","mp":"67.6","hl":"404","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0665149Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25401497","d":"-0.69974998","t":"-0.69701714","g":"0.00765769","v":"0.19103416","vo":"0.82700748","mp":"36.3","hl":"64.3","ll":"8.3","eep":"0"}}
2024-01-01T00:00:24.0665671Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.54695606","a":"0.76257944","d":"0.56249513","t":"-1.82284118","g":"0.03194827","v":"0.07422322","vo":"0.65476775","mp":"5.7","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0665802Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.42686081","d":"0.99157517","t":"-0.10787114","g":"0.00056288","v":"0.00779019","vo":"1.2","mp":"81.8","hl":"105.1","ll":"58.5","eep":"0"}}
2024-01-01T00:00:24.0665871Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64773023","a":"0.78633785","d":"0.05194629","t":"-0.29874546","g":"0.00436611","v":"0.03610653","vo":"0.71703404","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0666399Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75915277","a":"0.77421606","d":"0.07403837","t":"-27.76458446","g":"0.0000193","v":"13.27820576","vo":"0.76668441","mp":"224.8","hl":"8052.6","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0666858Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25575542","d":"-0.80177684","t":"-0.00156755","g":"5.70799435","v":"0.00018663","vo":"0.72787771","mp":"5.005","hl":"9.618","ll":"0.4","eep":"0"}}
2024-01-01T00:00:24.0666914Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62404692","a":"0.86594343","d":"0.48693439","t":"-17.28703305","g":"0.00001273","v":"167.6890447","vo":"0.74499518","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:24.0668089Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50783396","a":"0.9090054","d":"-0.52528983","t":"-0.00218135","g":"8.3853929","v":"0.00026684","vo":"0.70841968","mp":"2.154","hl":"10.914","ll":"0.01","eep":"0"}}
2024-01-01T00:00:24.0673027Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.8","bq":"200","aq":"228.31","b":"0.68515956","a":"0.77388823","d":"-0.06841908","t":"-1.70701242","g":"0.00044982","v":"0.53036416","vo":"0.7295239","mp":"9.3","hl":"434.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0673045Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"175.7","bq":"25","aq":"31","b":"0.0000006","a":"0.64516544","d":"-0.71446597","t":"-2.84822584","g":"0.00178856","v":"1.36607202","vo":"0.47258272","mp":"150.9","hl":"346.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0673048Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37318528","a":"0.55110455","d":"-0.32224025","t":"-9.64586077","g":"0.00001845","v":"150.83443575","vo":"0.46214491","mp":"5354.6","hl":"11084.2","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0673053Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92357063","d":"0.86970041","t":"-3.10247873","g":"0.00039465","v":"1.08338886","vo":"1.05","mp":"520.4","hl":"691.5","ll":"349.3","eep":"0"}}
2024-01-01T00:00:24.0673057Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48692942","a":"1.05986118","d":"-0.52189649","t":"-0.96770995","g":"0.0002269","v":"9.04235111","vo":"0.7733953","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:24.0673061Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1980","ao":"2375","bq":"3.24","aq":"18.24","b":"0.71642041","a":"0.82208395","d":"0.44171307","t":"-78.43981792","g":"0.00005416","v":"37.38803932","vo":"0.76925218","mp":"2177.1","hl":"7323.5","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0673583Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"78.2","ao":"120","bq":"31","aq":"225","b":"0.61643004","a":"0.82716703","d":"0.40820687","t":"-3.90883227","g":"0.00105221","v":"1.98561884","vo":"0.72179854","mp":"98.9","hl":"368.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0673604Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79606354","a":"0.87032557","d":"0.08490397","t":"-1.80649656","g":"0.00036495","v":"0.79497883","vo":"0.83319455","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0673611Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24136543","a":"1.09451294","d":"0.63914935","t":"-0.67796225","g":"0.00912303","v":"0.20564248","vo":"0.74725647","mp":"22.5","hl":"56.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0673746Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.55038393","a":"0.66292942","d":"0.03072212","t":"-80.69851314","g":"0.00008959","v":"0.88607245","vo":"0.60665667","mp":"9.1","hl":"9428.8","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0679493Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78511715","a":"9.9999994","d":"0.7353138","t":"-64.09191962","g":"0.00001567","v":"52.89072351","vo":"1.29255857","mp":"11703.2","hl":"15059.5","ll":"8350","eep":"0"}}
2024-01-01T00:00:24.0679519Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55732727","d":"-0.60739737","t":"-9.5893043","g":"0.00002132","v":"161.6620744","vo":"0.42866364","mp":"13728.4","hl":"18706.8","ll":"8750","eep":"0"}}
2024-01-01T00:00:24.0679524Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01660252","d":"-0.76100823","t":"-0.64135455","g":"0.00020756","v":"7.04062451","vo":"0.65830126","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:24.0679530Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2320","ao":"3435","bq":"17.85","aq":"17.85","b":"0.70108891","a":"0.9961772","d":"0.50196366","t":"-87.46838268","g":"0.00004962","v":"37.79166313","vo":"0.84863305","mp":"2877.5","hl":"8464.6","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0679536Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49","ao":"68.5","bq":"206.66","aq":"206.66","b":"0.53031743","a":"0.6620574","d":"-0.34503961","t":"-3.8961465","g":"0.00153729","v":"1.48125384","vo":"0.59618741","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0679542Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80821931","a":"0.99346519","d":"0.38965602","t":"-0.83730394","g":"0.0077528","v":"0.21067422","vo":"0.90084225","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0681701Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2445","ao":"3505","bq":"3.68","aq":"0.94","b":"0.61316609","a":"0.89577198","d":"0.54866035","t":"-77.1846794","g":"0.0000554","v":"37.51064513","vo":"0.75446904","mp":"2975.2","hl":"8698.4","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0681997Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44548416","d":"-0.82874489","t":"-3.09434217","g":"0.00056975","v":"1.30001173","vo":"0.87274208","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:24.0684563Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54449618","a":"0.88148713","d":"-0.21905386","t":"-0.51028556","g":"0.00754254","v":"0.16222054","vo":"0.71299165","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0685861Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999779","t":"-0.01370775","g":"0.00000001","v":"0.00013527","vo":"0.675","mp":"3768.8","hl":"6938.9","ll":"600","eep":"0"}}
2024-01-01T00:00:24.0686529Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"835","bq":"1.5","aq":"26.79","b":"0.69596767","a":"0.76801062","d":"0.13306511","t":"-23.83631463","g":"0.00001818","v":"34.73449028","vo":"0.73198915","mp":"705.2","hl":"8034","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0691510Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.4408797","d":"-0.00618833","t":"-41.71798643","g":"0.00001099","v":"0.2231245","vo":"1.24543985","mp":"3.2","hl":"8404.6","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0693068Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.5","ao":"37.6","bq":"25","aq":"7.12","b":"0.65951288","a":"0.67702889","d":"-0.2227881","t":"-3.53490476","g":"0.00111009","v":"1.19895309","vo":"0.66827089","mp":"36.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0701091Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067224043,"T":1704067224000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"25","b":"0.0000006","a":"0.82064152","d":"-0.63324871","t":"-2.94171041","g":"0.00131405","v":"1.92498813","vo":"0.56032076","mp":"185.8","hl":"436.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0701120Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067224042,"T":1704067224000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46061325","d":"-0.87133776","t":"-0.610725","g":"0.00318681","v":"0.11535634","vo":"1.2","mp":"97.1","hl":"120.4","ll":"73.8","eep":"0"}}
2024-01-01T00:00:24.0701130Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.056422","d":"0.01073955","t":"-57.25944075","g":"0.00002109","v":"0.36214158","vo":"1.053211","mp":"4.8","hl":"8367.7","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0701376Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2770","bq":"1.99","aq":"15","b":"0.51617444","a":"0.68067312","d":"-0.32052317","t":"-32.43857518","g":"0.00003701","v":"57.82017336","vo":"0.59842378","mp":"2291.3","hl":"8035.4","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0703983Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93364505","t":"-129.61468459","g":"0.00004804","v":"3.29111572","vo":"1.05","mp":"3848.7","hl":"7018.8","ll":"680","eep":"0"}}
2024-01-01T00:00:24.0704054Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"145","bq":"3.06","aq":"2.3","b":"0.4856348","a":"0.53175688","d":"-0.14198885","t":"-82.78929777","g":"0.00013072","v":"7.59400866","vo":"0.50869584","mp":"127","hl":"7971.7","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0704176Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22718811","d":"-0.82365072","t":"-43.47276492","g":"0.00003046","v":"28.84511636","vo":"0.76359406","mp":"10470.7","hl":"13640.8","ll":"7305","eep":"0"}}
2024-01-01T00:00:24.0704271Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.768857","a":"1.64851189","d":"0.71813361","t":"-89.7122418","g":"0.00002509","v":"37.60593124","vo":"1.20868444","mp":"8075.6","hl":"11649.8","ll":"4505","eep":"0"}}
2024-01-01T00:00:24.0716538Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"6085","bq":"16.5","aq":"0.88","b":"0.55884719","a":"0.93084574","d":"0.56543712","t":"-44.40450899","g":"0.0000327","v":"63.58969967","vo":"0.74484646","mp":"4905.4","hl":"10415.9","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0717834Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64089954","a":"0.67366064","d":"-0.02905839","t":"-23.14612397","g":"0.00002189","v":"3.05177178","vo":"0.65728009","mp":"34.7","hl":"8242.8","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0717888Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.7209034","d":"0.98338053","t":"-1.24544336","g":"0.00015843","v":"0.10279191","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:24.0717893Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68050504","a":"0.74415624","d":"-0.0413295","t":"-1.80811857","g":"0.00049975","v":"0.21997308","vo":"0.71233064","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0717899Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.3","ao":"105.2","bq":"200","aq":"215","b":"0.74084759","a":"0.90098739","d":"0.30990492","t":"-3.43526731","g":"0.0007149","v":"2.12020864","vo":"0.82091749","mp":"87.9","hl":"402.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0718593Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43327093","a":"1.10543251","d":"0.69508288","t":"-3.19657412","g":"0.00075739","v":"2.10512273","vo":"0.76935172","mp":"282.1","hl":"490.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:24.0718603Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15515232","d":"-0.78313612","t":"-2.53463117","g":"0.0006715","v":"1.76503728","vo":"0.72757616","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:24.0718609Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.2","ao":"30.8","bq":"205.77","aq":"5.77","b":"0.62708855","a":"0.6880331","d":"-0.12655094","t":"-1.61967627","g":"0.00052534","v":"1.24798641","vo":"0.65756083","mp":"26.9","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0718615Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18451416","a":"1.25228226","d":"0.01118941","t":"-0.42485372","g":"0.00004014","v":"0.17667201","vo":"1.21839821","mp":"2.5","hl":"453.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0718647Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.8","bq":"16.48","aq":"31","b":"0.56098282","a":"0.60856998","d":"-0.09799464","t":"-3.95281656","g":"0.00162111","v":"0.31540741","vo":"0.5847764","mp":"5","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0718726Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86191893","a":"1.21945679","d":"-0.01131638","t":"-3.63591651","g":"0.00000137","v":"6.17229483","vo":"1.04068786","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0718786Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"250","ao":"335","bq":"15.27","aq":"15","b":"0.75236738","a":"0.79225361","d":"0.04959615","t":"-9.31479693","g":"0.00000638","v":"21.30760826","vo":"0.7723105","mp":"290","hl":"8324","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0727003Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.86264801","d":"-0.97403104","t":"-164.8084922","g":"0.00003316","v":"0.77039135","vo":"1.425","mp":"3748.8","hl":"6918.9","ll":"580","eep":"0"}}
2024-01-01T00:00:24.0727032Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"225","ao":"335","bq":"15","aq":"8.59","b":"0.59076369","a":"0.64892113","d":"-0.05873433","t":"-10.99924846","g":"0.0000117","v":"18.92815075","vo":"0.61984241","mp":"277.3","hl":"8234.5","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0727284Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"3.77","b":"0.48470378","a":"0.49778402","d":"0.22419031","t":"-140.87154291","g":"0.00023851","v":"7.64547278","vo":"0.4912439","mp":"159.9","hl":"8475.2","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0727307Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33070946","d":"-0.83349857","t":"-30.83863046","g":"0.00001895","v":"40.34362797","vo":"0.81535473","mp":"18750","hl":"21920.1","ll":"15580","eep":"0"}}
2024-01-01T00:00:24.0727312Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.4332056","d":"-0.87886937","t":"-167.19574887","g":"0.00009096","v":"5.14379186","vo":"0.8666028","mp":"2860.4","hl":"6030.5","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0727317Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.55101871","a":"1.72993183","d":"0.74236659","t":"-266.6529993","g":"0.00008376","v":"10.90977202","vo":"1.14047527","mp":"2895.6","hl":"6162.5","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0727322Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.25676632","d":"-0.8576887","t":"-167.84739519","g":"0.00011319","v":"5.74909413","vo":"0.77838316","mp":"2372.9","hl":"5543","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0727326Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"345","bq":"5.22","aq":"2.24","b":"0.42568982","a":"0.49358845","d":"-0.30226496","t":"-116.13565805","g":"0.0002246","v":"11.78972474","vo":"0.45963913","mp":"304.6","hl":"8079.4","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0727329Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1695","ao":"2030","bq":"18.97","aq":"18.97","b":"0.69617331","a":"0.77606916","d":"0.36721868","t":"-60.93557249","g":"0.00004595","v":"41.94103268","vo":"0.73612124","mp":"1861.6","hl":"7210.9","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0727333Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"8.16","aq":"3.1","b":"0.54055035","a":"0.55735767","d":"-0.1004487","t":"-70.00180625","g":"0.00009491","v":"5.95015611","vo":"0.54895401","mp":"89.9","hl":"7694.4","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0727340Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"3.43","b":"1.18694782","a":"1.21415317","d":"-0.00579966","t":"-4.35332194","g":"0.00000123","v":"1.8372063","vo":"1.2005505","mp":"27.4","hl":"8432.1","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0734397Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"55","ao":"70","bq":"7.48","aq":"1.5","b":"0.46998084","a":"0.50254881","d":"-0.10384325","t":"-84.03987715","g":"0.00014522","v":"4.60777006","vo":"0.48626482","mp":"62.3","hl":"8703.9","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0740818Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06750011","d":"-0.80022502","t":"-42.04383981","g":"0.00003674","v":"31.15462788","vo":"0.68375006","mp":"8512.5","hl":"11682.6","ll":"5345","eep":"0"}}
2024-01-01T00:00:24.0740846Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29164505","d":"-0.97348604","t":"-14.16804053","g":"0.00000525","v":"6.83656681","vo":"1.05","mp":"32838.8","hl":"36008.9","ll":"29670","eep":"0"}}
2024-01-01T00:00:24.0740851Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2075","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.51984787","d":"-0.80958842","t":"-59.19453701","g":"0.00014393","v":"12.51418595","vo":"0.40992393","mp":"1925","hl":"5095.1","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0744535Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12911606","d":"0.88474659","t":"-24.02602682","g":"0.0000089","v":"40.42461641","vo":"1.05","mp":"17831","hl":"21001","ll":"14665","eep":"0"}}
2024-01-01T00:00:24.0744586Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.7","ao":"111","bq":"200","aq":"111.61","b":"0.53626537","a":"0.68973064","d":"-0.24852676","t":"-1.58766981","g":"0.00059255","v":"2.76266092","vo":"0.61299801","mp":"89.4","hl":"432.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0744594Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36004901","a":"0.48099041","d":"-0.45033616","t":"-8.60858635","g":"0.00682723","v":"0.54578768","vo":"0.42051971","mp":"19.9","hl":"388.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0744602Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67454159","a":"1.1374265","d":"0.03312802","t":"-6.92286902","g":"0.00118285","v":"0.05089935","vo":"0.90598404","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0746353Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"780","ao":"1405","bq":"1.47","aq":"1.76","b":"0.0000006","a":"0.60357094","d":"-0.73146438","t":"-107.89258618","g":"0.00021598","v":"11.14331535","vo":"0.45178547","mp":"1227","hl":"4632.2","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0746379Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04670715","d":"0.97916689","t":"-11.56696155","g":"0.00000429","v":"5.58145675","vo":"1.05","mp":"17367.8","hl":"20537.9","ll":"14200","eep":"0"}}
2024-01-01T00:00:24.0755652Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10094452","d":"0.87377679","t":"-47.82978216","g":"0.00001773","v":"23.07951483","vo":"1.05","mp":"11101.5","hl":"14271.6","ll":"7935","eep":"0"}}
2024-01-01T00:00:24.0762859Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"88.21","b":"0.69959104","a":"0.72105527","d":"0.08091553","t":"-3.05525013","g":"0.00084922","v":"0.37274777","vo":"0.71032315","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0762974Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15900","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84926844","a":"1.34214401","d":"0.79684941","t":"-25.57841211","g":"0.0000087","v":"83.72782225","vo":"1.09570622","mp":"17935","hl":"21105","ll":"14765","eep":"0"}}
2024-01-01T00:00:24.0763046Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68323851","a":"0.76961219","d":"-0.02443367","t":"-2.80211355","g":"0.00000217","v":"20.85565761","vo":"0.72642535","mp":"307","hl":"8554","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0763167Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62869549","a":"9.9999994","d":"0.67818294","t":"-29.28689445","g":"0.00000811","v":"130.39453819","vo":"1.21434774","mp":"16060","hl":"18780","ll":"13340","eep":"0"}}
2024-01-01T00:00:24.0767338Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2825","ao":"4025","bq":"18.53","aq":"16.5","b":"0.60774565","a":"0.8801949","d":"0.55193513","t":"-64.67919776","g":"0.00004775","v":"44.04804239","vo":"0.74397027","mp":"3425.4","hl":"9107.1","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0767462Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59587181","a":"0.62678158","d":"-0.05137399","t":"-34.23775909","g":"0.00003743","v":"4.8535133","vo":"0.61132669","mp":"62.2","hl":"8081.6","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0767468Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29354","d":"-0.88074859","t":"-84.3296842","g":"0.00005427","v":"9.17216277","vo":"0.79677","mp":"4938.4","hl":"8108.5","ll":"1770","eep":"0"}}
2024-01-01T00:00:24.0768153Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54436445","a":"0.71788073","d":"-0.27144342","t":"-0.75984543","g":"0.00026754","v":"6.50939584","vo":"0.63112259","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0768207Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48506558","a":"0.68916023","d":"-0.29953263","t":"-0.90954158","g":"0.00037005","v":"5.55637152","vo":"0.5871129","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0768247Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72601223","d":"0.86229522","t":"-1.41639235","g":"0.00019357","v":"2.47015812","vo":"1.01300611","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:24.0768294Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88499069","d":"-0.71119017","t":"-1.285993","g":"0.00051375","v":"3.83448383","vo":"0.59249535","mp":"622.6","hl":"820.2","ll":"425","eep":"0"}}
2024-01-01T00:00:24.0776060Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.86","aq":"13.86","b":"0.67915142","a":"0.69541097","d":"0.11821697","t":"-3.90218147","g":"0.00115857","v":"0.49203643","vo":"0.68728119","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0776744Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.5901444","a":"0.61517","d":"-0.17441555","t":"-4.44666507","g":"0.00171704","v":"0.6394231","vo":"0.6026572","mp":"14.4","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0776756Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"158.4","bq":"200","aq":"31","b":"0.0000006","a":"0.8510685","d":"-0.78118336","t":"-4.87303508","g":"0.00206321","v":"0.73375761","vo":"0.57553425","mp":"135.9","hl":"307","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0776764Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"15","b":"0.22542953","a":"0.9394002","d":"-0.68388566","t":"-2.61548597","g":"0.00095516","v":"2.13839732","vo":"0.6197001","mp":"288.5","hl":"504.8","ll":"72.2","eep":"0"}}
2024-01-01T00:00:24.0776770Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03159428","d":"0.76111868","t":"-8.07043509","g":"0.00255328","v":"0.56560091","vo":"0.66579714","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0776774Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.18395329","d":"-0.8410276","t":"-7.02750627","g":"0.00179022","v":"0.44194282","vo":"0.74197664","mp":"154.5","hl":"325.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0776778Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93369961","a":"1.66533947","d":"0.81831888","t":"-40.37006918","g":"0.00000977","v":"54.88199995","vo":"1.29951954","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:24.0776783Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.2","ao":"197.9","bq":"254.44","aq":"254.44","b":"0.68349004","a":"0.81113458","d":"0.42961991","t":"-2.39953407","g":"0.00060257","v":"3.42492644","vo":"0.74731231","mp":"175.9","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0776786Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18791008","d":"-0.88458059","t":"-1.67066019","g":"0.00021252","v":"1.69716977","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:24.0776794Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.2","bq":"61.43","aq":"61.25","b":"0.46914995","a":"0.57212114","d":"0.40474907","t":"-10.43379229","g":"0.00539834","v":"0.53430177","vo":"0.52063555","mp":"20.4","hl":"405.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0776799Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"8.6","bq":"25","aq":"25","b":"0.4497242","a":"0.52143931","d":"-0.19240914","t":"-6.86735641","g":"0.00408461","v":"0.37705567","vo":"0.48558176","mp":"7.2","hl":"468.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0777723Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"25","aq":"25","b":"0.0000006","a":"0.72066545","d":"0.57633158","t":"-20.67755966","g":"0.01113468","v":"0.26989357","vo":"0.51033273","mp":"17.4","hl":"307.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0781266Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1805","ao":"2405","bq":"18.65","aq":"18.65","b":"0.43752432","a":"0.57347536","d":"-0.45442219","t":"-44.03362215","g":"0.00007041","v":"44.13477942","vo":"0.50549984","mp":"2105","hl":"8729.9","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0781298Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"465","bq":"4.91","aq":"0.1","b":"0.59375942","a":"0.60021639","d":"0.27941456","t":"-106.68794198","g":"0.00012231","v":"15.48724111","vo":"0.5969879","mp":"459.9","hl":"7102.4","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0781499Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.1186552","d":"-0.8841076","t":"-73.57155685","g":"0.00005974","v":"8.98850241","vo":"0.7093276","mp":"4410.1","hl":"7580.2","ll":"1240","eep":"0"}}
2024-01-01T00:00:24.0781506Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067224040,"T":1704067224000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34172916","d":"-0.83593995","t":"-5.82328666","g":"0.00121202","v":"0.61478166","vo":"0.82086458","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:24.0781512Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"147.9","ao":"246.4","bq":"2.85","aq":"2.91","b":"0.0000006","a":"1.44044876","d":"0.82164308","t":"-6.51231297","g":"0.00120603","v":"0.64852731","vo":"0.87022438","mp":"203.3","hl":"374.4","ll":"32.2","eep":"0"}}
2024-01-01T00:00:24.0781518Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067224041,"T":1704067224000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"102.3","bq":"25","aq":"3.22","b":"0.45921683","a":"0.86985826","d":"0.59023953","t":"-7.40918729","g":"0.00235297","v":"0.96621839","vo":"0.66453755","mp":"82.3","hl":"362.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0781526Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43251038","d":"0.92234444","t":"-1.81056059","g":"0.00023031","v":"0.87365775","vo":"1.05","mp":"706.2","hl":"877.3","ll":"535.1","eep":"0"}}
2024-01-01T00:00:24.0781532Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.5","ao":"96.7","bq":"31","aq":"6.33","b":"0.10696411","a":"0.89856386","d":"0.70789577","t":"-8.04617902","g":"0.00314205","v":"0.62648919","vo":"0.59928193","mp":"77","hl":"276.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0790727Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067224046,"T":1704067224000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"30.1","bq":"72.9","aq":"34.9","b":"0.48013985","a":"0.6098491","d":"-0.36663819","t":"-8.01984084","g":"0.00378675","v":"0.68663941","vo":"0.54499447","mp":"25.6","hl":"419.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0790751Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"625","bq":"15","aq":"27","b":"0.57024479","a":"0.6422472","d":"-0.07891872","t":"-10.49954378","g":"0.00001167","v":"30.59671461","vo":"0.60624599","mp":"509","hl":"8295","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0791085Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5655","bq":"2.76","aq":"17.76","b":"0.6949687","a":"0.8155477","d":"0.50688235","t":"-35.4587184","g":"0.0000254","v":"82.94320887","vo":"0.7552582","mp":"5155","hl":"9323","ll":"990","eep":"0"}}
2024-01-01T00:00:24.0791107Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27973294","a":"0.78961134","d":"-0.63120861","t":"-1.68003443","g":"0.00079382","v":"3.28929653","vo":"0.54480567","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:24.0791111Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.67452812","d":"0.84726172","t":"-12.04836524","g":"0.00173359","v":"0.32536665","vo":"0.98726406","mp":"142.6","hl":"313.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0791116Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"8.8","bq":"69.06","aq":"11.24","b":"0.51246405","a":"0.57435393","d":"0.18821328","t":"-7.58179776","g":"0.00360084","v":"0.37198345","vo":"0.54340899","mp":"7.6","hl":"451.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0791122Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.26553452","a":"0.90736389","d":"-0.43433433","t":"-24.57905925","g":"0.00945876","v":"0.27120878","vo":"0.60368195","mp":"13.5","hl":"393.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0791457Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92518358","t":"-9.86738601","g":"0.00303725","v":"0.09737445","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0798111Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94302877","t":"-12.42521437","g":"0.00158056","v":"0.07882451","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0798324Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44395804","a":"0.58834553","d":"-0.24119308","t":"-13.29066847","g":"0.00002038","v":"92.35485577","vo":"0.51615179","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0798329Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82049131","a":"1.16677284","d":"0.77272195","t":"-24.75746948","g":"0.00001025","v":"89.36572697","vo":"0.99363208","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:24.0798336Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.3352356","a":"1.8811512","d":"0.84872662","t":"-16.84250345","g":"0.00000604","v":"85.29429597","vo":"1.0676178","mp":"22258","hl":"25428","ll":"19090","eep":"0"}}
2024-01-01T00:00:24.0798343Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63351989","a":"0.89054704","d":"0.52860881","t":"-20.40138735","g":"0.00001435","v":"144.74874531","vo":"0.76203346","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:24.0798348Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57806492","a":"0.69421351","d":"-0.09660655","t":"-0.39530853","g":"0.000137","v":"3.35979802","vo":"0.63613921","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0798362Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76567292","a":"0.90896726","d":"0.33765832","t":"-1.11121139","g":"0.00022228","v":"7.17520512","vo":"0.83732009","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0798367Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"0.1","aq":"0.05","b":"0.65340221","a":"0.75213671","d":"0.37847519","t":"-1.19161524","g":"0.00033837","v":"6.08153923","vo":"0.70276946","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0798375Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43976784","a":"1.64415359","d":"0.80261624","t":"-1.29036952","g":"0.00016669","v":"4.44173962","vo":"1.04196072","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:24.0798382Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60411692","a":"0.71532845","d":"-0.0989979","t":"-0.51244754","g":"0.00016512","v":"2.78598219","vo":"0.65972269","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0798386Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.3","bq":"200","aq":"203.4","b":"0.51732659","a":"0.6934917","d":"-0.27724156","t":"-1.28848696","g":"0.00049302","v":"3.75996931","vo":"0.60540915","mp":"136.8","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0798393Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66100359","a":"0.75478137","d":"-0.05745921","t":"-0.51783787","g":"0.00014493","v":"1.29234884","vo":"0.70789248","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0799545Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.14","aq":"200","b":"0.58851302","a":"0.65941095","d":"-0.18854754","t":"-1.99921353","g":"0.00072016","v":"1.62337414","vo":"0.62396199","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0799574Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82752037","d":"0.95096969","t":"-1.26476017","g":"0.00016088","v":"0.61029028","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:24.0799582Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.1","bq":"56.65","aq":"56.55","b":"0.4533869","a":"0.6368649","d":"-0.46527168","t":"-8.46909365","g":"0.00399695","v":"0.72492853","vo":"0.5451259","mp":"36.4","hl":"395.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0799589Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72729349","d":"-0.70485302","t":"-20.86454647","g":"0.00003231","v":"71.7625161","vo":"0.51364675","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:24.0799602Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27907372","a":"1.33316994","d":"0.77103578","t":"-2.02216956","g":"0.0004253","v":"2.64145155","vo":"0.81658497","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:24.0799660Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46370888","d":"0.80832589","t":"-1.96712896","g":"0.00035475","v":"2.37937222","vo":"0.88185444","mp":"577.7","hl":"748.8","ll":"406.6","eep":"0"}}
2024-01-01T00:00:24.0799798Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47263527","d":"-0.82121895","t":"-1.89339817","g":"0.00033802","v":"2.27865736","vo":"0.88631763","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:24.0799826Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.2","ao":"101.7","bq":"36.53","aq":"112.13","b":"0.75240135","a":"0.87766826","d":"0.23483913","t":"-2.04701179","g":"0.00043217","v":"2.67898726","vo":"0.81503481","mp":"84.4","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0799833Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067224045,"T":1704067224000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"42.54","aq":"124.68","b":"0.56851089","a":"0.61326504","d":"-0.04645972","t":"-2.97176913","g":"0.00119369","v":"0.13408746","vo":"0.59088796","mp":"1.5","hl":"436.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0799850Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067224044,"T":1704067224000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61616421","a":"0.81483066","d":"-0.04516601","t":"-7.03763992","g":"0.00192795","v":"0.06551876","vo":"0.71549743","mp":"0.9","hl":"498.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0799909Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64850509","a":"0.72861969","d":"-0.03658436","t":"-4.55747195","g":"0.00000393","v":"23.73947164","vo":"0.68856239","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0799929Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45677483","a":"0.5709511","d":"-0.17819987","t":"-9.01486656","g":"0.00001395","v":"94.85082899","vo":"0.51386297","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0800054Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61240673","a":"1.32679462","d":"0.75844025","t":"-1.09849937","g":"0.00016387","v":"6.12542249","vo":"0.96960068","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:24.0800079Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35913372","d":"0.75753447","t":"-1.15627","g":"0.00023564","v":"4.99917345","vo":"0.82956686","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:24.0800086Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.4963553","a":"0.6735003","d":"-0.25743293","t":"-0.84162402","g":"0.00034498","v":"5.16067137","vo":"0.5849278","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0800093Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62757015","a":"0.99969149","d":"0.6067995","t":"-1.39509425","g":"0.00029555","v":"6.14987801","vo":"0.81363082","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:24.0800142Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067224035,"T":1704067224000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24195933","a":"1.27029121","d":"-0.00674763","t":"-0.15054751","g":"0.00001338","v":"0.2117356","vo":"1.25612527","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0800207Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90200007","a":"0.96078873","d":"0.04538848","t":"-0.56476267","g":"0.0000913","v":"1.07123711","vo":"0.9313944","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0800275Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43896675","a":"1.25775814","d":"0.74121591","t":"-1.74399292","g":"0.00033983","v":"3.6317549","vo":"0.84836245","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:24.0808117Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54951787","a":"0.94918489","d":"0.64343755","t":"-23.08107967","g":"0.00001679","v":"110.47422185","vo":"0.74935138","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:24.0808138Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46943188","a":"0.58595657","d":"-0.17428228","t":"-11.20737644","g":"0.00001644","v":"76.17491212","vo":"0.52769423","mp":"1759.3","hl":"8739.7","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0808144Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51592767","a":"0.61532557","d":"-0.09304035","t":"-6.33400373","g":"0.00000809","v":"60.5449078","vo":"0.56562662","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0808305Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067224038,"T":1704067224000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16880274","a":"0.64894915","d":"-0.5820709","t":"-12.4650835","g":"0.00002262","v":"142.04023997","vo":"0.47447457","mp":"11941.4","hl":"17241","ll":"6645","eep":"0"}}
2024-01-01T00:00:24.0808374Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70822537","a":"0.81695497","d":"0.25980221","t":"-16.63601282","g":"0.00001169","v":"117.94707972","vo":"0.76259017","mp":"3240.8","hl":"9498.2","ll":"5","eep":"0"}}
2024-01-01T00:00:24.0808474Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53338051","a":"1.92630768","d":"0.83852455","t":"-1.03708538","g":"0.00010685","v":"4.80604785","vo":"1.16669025","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:24.0808499Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067224039,"T":1704067224000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66482484","a":"0.93963861","d":"0.51937207","t":"-1.16088761","g":"0.00025297","v":"7.82383153","vo":"0.80223173","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:24.0808506Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81880808","d":"-0.69222701","t":"-0.87717876","g":"0.00039312","v":"5.62409766","vo":"0.55940404","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:24.0808511Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067224037,"T":1704067224000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55943131","a":"0.69226861","d":"-0.1519327","t":"-0.65619736","g":"0.00023495","v":"3.7605779","vo":"0.62584996","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:24.0808523Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.6","bq":"231","aq":"244.49","b":"0.6127727","a":"0.99255323","d":"0.52757957","t":"-2.02947869","g":"0.00044178","v":"4.46688239","vo":"0.80266297","mp":"310","hl":"525.5","ll":"94.5","eep":"0"}}
2024-01-01T00:00:24.0808564Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067224036,"T":1704067224000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.72511315","a":"1.14769936","d":"0.58425426","t":"-2.32018575","g":"0.00037109","v":"4.37735428","vo":"0.93640625","mp":"408.1","hl":"677.2","ll":"139","eep":"0"}}
2024-01-01T00:00:25.0814945Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69130719","a":"-0.00000001","d":"0.173758","t":"-0.0003452","g":"22.01178164","v":"0.00002502","vo":"1.19565359","mp":"1.0266","hl":"15.8143","ll":"0.01","eep":"0"}}
2024-01-01T00:00:25.0819044Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63695371","a":"0.79723358","d":"0.1305355","t":"-0.00017116","g":"30.34216519","v":"0.00002068","vo":"0.71709365","mp":"0.4424","hl":"16.0037","ll":"0.01","eep":"0"}}
2024-01-01T00:00:25.0819304Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71348846","a":"1.08748198","d":"0.118135","t":"-0.00020044","g":"22.5331881","v":"0.00001929","vo":"0.90048522","mp":"0.488","hl":"16.2712","ll":"0.01","eep":"0"}}
2024-01-01T00:00:25.0824293Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29646397","a":"1.19836569","d":"-0.65488056","t":"-0.00033133","g":"47.28892815","v":"0.00003593","vo":"0.79918284","mp":"5.229","hl":"14.4942","ll":"0.01","eep":"0"}}
2024-01-01T00:00:25.0824494Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.67203939","a":"-0.00000001","d":"0.09353021","t":"-0.83523982","g":"0.00716332","v":"0.04163697","vo":"0.93601969","mp":"0.9","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0825630Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56334877","d":"-0.78698905","t":"-0.00032098","g":"30.36218911","v":"0.00002834","vo":"0.98167439","mp":"9.6134","hl":"16.325","ll":"2.91","eep":"0"}}
2024-01-01T00:00:25.0826082Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.3657856","d":"0.83059544","t":"-0.0002508","g":"29.32996066","v":"0.00002462","vo":"0.8828928","mp":"8.3024","hl":"15.014","ll":"1.6","eep":"0"}}
2024-01-01T00:00:25.0832696Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34034431","a":"0.79509139","d":"0.42186104","t":"-1.2486173","g":"0.02627606","v":"0.09750147","vo":"0.5975457","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0843476Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.11571789","d":"-0.74530045","t":"-1.298856","g":"0.0169925","v":"0.07996971","vo":"0.75785894","mp":"16.1","hl":"39.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0844007Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.04136848","d":"-0.84382705","t":"-1.53472134","g":"0.0080083","v":"0.05967621","vo":"1.2","mp":"35.6","hl":"58.9","ll":"12.3","eep":"0"}}
2024-01-01T00:00:25.0844696Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.39236044","t":"-6.51905644","g":"0.03401695","v":"0.03618554","vo":"1.2","mp":"3","hl":"55.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0845602Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.27251434","d":"0.20018944","t":"-6.33525065","g":"0.01859503","v":"0.02637396","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0851104Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97762287","a":"9.9999994","d":"0.33723495","t":"-2.90421024","g":"0.00984514","v":"0.09102093","vo":"1.48881143","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0854828Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000244","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.3","hl":"66.6","ll":"20","eep":"0"}}
2024-01-01T00:00:25.0854853Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99852164","t":"-0.05445072","g":"0.00063929","v":"0.00045336","vo":"0.8","mp":"23.3","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0854925Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2780","ao":"4205","bq":"1.5","aq":"2.5","b":"0.71272731","a":"1.2100029","d":"0.60434429","t":"-121.6926186","g":"0.0000538","v":"28.69144706","vo":"0.9613651","mp":"3489.9","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0857584Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78653336","a":"1.3665247","d":"0.78717767","t":"-102.7512905","g":"0.00003623","v":"21.63406404","vo":"1.07652903","mp":"6334.6","hl":"9504.7","ll":"3165","eep":"0"}}
2024-01-01T00:00:25.0857614Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00269409","t":"-0.14083923","g":"0.00073491","v":"0.00078176","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0862324Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"110","bq":"27","aq":"9.85","b":"0.71252406","a":"0.7587409","d":"-0.04056345","t":"-21.0688213","g":"0.00001591","v":"6.49166221","vo":"0.73563248","mp":"94.3","hl":"8205.1","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0862757Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.36586702","a":"0.91705322","d":"0.26071554","t":"-1.51129311","g":"0.02618636","v":"0.06118569","vo":"0.65852661","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0863426Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"330","bq":"2.39","aq":"5.12","b":"0.76124012","a":"0.77464342","d":"0.12026303","t":"-50.55755316","g":"0.00003503","v":"14.92225046","vo":"0.76794177","mp":"319.9","hl":"7756.9","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0867013Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.1638689","d":"-0.82157842","t":"-62.76249084","g":"0.00004787","v":"19.43589531","vo":"0.73193445","mp":"6227.7","hl":"9397.8","ll":"3060","eep":"0"}}
2024-01-01T00:00:25.0871565Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.50165355","a":"0.64919114","d":"-0.26061174","t":"-1.32030142","g":"0.02996214","v":"0.06117315","vo":"0.57542235","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0871746Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.49885941","d":"0.97172419","t":"-0.30461704","g":"0.00158952","v":"0.02199865","vo":"1.2","mp":"67.1","hl":"90.4","ll":"43.8","eep":"0"}}
2024-01-01T00:00:25.0871751Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.11341","d":"0.76076986","t":"-0.92023806","g":"0.01207592","v":"0.10538934","vo":"0.756705","mp":"20.4","hl":"43.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0871756Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.31146646","a":"0.96072435","d":"-0.54196085","t":"-1.05776926","g":"0.01717053","v":"0.13473297","vo":"0.68036218","mp":"11","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0871760Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.1138773","d":"-0.69769878","t":"-0.00177261","g":"7.92399608","v":"0.00023384","vo":"0.65693865","mp":"3.302","hl":"8.88","ll":"0.01","eep":"0"}}
2024-01-01T00:00:25.0871825Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28656677","t":"-2.88589367","g":"0.01505882","v":"0.06411705","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0875346Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.54695845","a":"0.76258302","d":"0.56249512","t":"-1.8228574","g":"0.03194827","v":"0.0742229","vo":"0.65477073","mp":"5.7","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0875471Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.42686081","d":"0.99157524","t":"-0.10787051","g":"0.00056288","v":"0.00779013","vo":"1.2","mp":"81.8","hl":"105.1","ll":"58.5","eep":"0"}}
2024-01-01T00:00:25.0875478Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64773083","a":"0.78633904","d":"0.05194628","t":"-0.29874616","g":"0.00436611","v":"0.03610648","vo":"0.71703494","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0875483Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50783515","a":"0.9090066","d":"-0.52528981","t":"-0.00218135","g":"8.38539001","v":"0.00026684","vo":"0.70842087","mp":"2.154","hl":"10.914","ll":"0.01","eep":"0"}}
2024-01-01T00:00:25.0876094Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62356377","d":"0.84797024","t":"-0.93277129","g":"0.00684659","v":"0.07989349","vo":"1.01178188","mp":"34.5","hl":"57.8","ll":"11.2","eep":"0"}}
2024-01-01T00:00:25.0877772Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62251353","d":"-0.00408296","t":"-0.06673374","g":"0.00025177","v":"0.00409791","vo":"1.41125677","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0877803Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29586971","a":"0.89851975","d":"0.54470356","t":"-1.00865458","g":"0.01797954","v":"0.1346316","vo":"0.64925988","mp":"9.6","hl":"52.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0877810Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.28505087","a":"0.90266943","d":"-0.59815303","t":"-1.78001497","g":"0.03152741","v":"0.07286079","vo":"0.65133471","mp":"6.7","hl":"44.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0877912Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49942911","a":"0.82744837","d":"0.29381307","t":"-0.89537919","g":"0.01528546","v":"0.11695782","vo":"0.66343874","mp":"4","hl":"51.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0879521Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.00376511","d":"-0.82373946","t":"-1.2177259","g":"0.00635419","v":"0.087941","vo":"1.2","mp":"46.9","hl":"70.2","ll":"23.6","eep":"0"}}
2024-01-01T00:00:25.0879539Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10572338","a":"1.5027523","d":"0.80474305","t":"-0.00278326","g":"3.15660359","v":"0.00018494","vo":"1.30423784","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:25.0879689Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25575542","d":"-0.80177718","t":"-0.00156755","g":"5.70799598","v":"0.00018663","vo":"0.72787771","mp":"5.005","hl":"9.618","ll":"0.4","eep":"0"}}
2024-01-01T00:00:25.0880295Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55561483","a":"0.65938532","d":"-0.06174958","t":"-4.30716329","g":"0.00000477","v":"51.23687987","vo":"0.60750008","mp":"883.6","hl":"8815.3","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0881256Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60460472","d":"-0.87010813","t":"-52.01797952","g":"0.00002344","v":"20.02825879","vo":"0.95230236","mp":"13267.7","hl":"16437.8","ll":"10100","eep":"0"}}
2024-01-01T00:00:25.0883923Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41669011","a":"0.84406018","d":"0.36366351","t":"-0.92738532","g":"0.01753619","v":"0.12749238","vo":"0.63037515","mp":"5.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0884694Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62404871","a":"0.86594462","d":"0.4869343","t":"-17.28704534","g":"0.00001273","v":"167.68882305","vo":"0.74499667","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:25.0884715Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37318408","a":"0.55110335","d":"-0.32224126","t":"-9.64583607","g":"0.00001845","v":"150.83443373","vo":"0.46214372","mp":"5354.6","hl":"11084.2","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0884785Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48692703","a":"1.0598588","d":"-0.52189813","t":"-0.9677056","g":"0.0002269","v":"9.04233811","vo":"0.77339292","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:25.0884815Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"15.9","ao":"201.6","bq":"6.01","aq":"25","b":"0.0000006","a":"1.00138187","d":"0.64599828","t":"-4.29231892","g":"0.00142177","v":"1.49518109","vo":"0.65069094","mp":"148.2","hl":"390.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0884877Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.9","bq":"5.71","aq":"225","b":"0.76020539","a":"0.85237026","d":"0.14848212","t":"-2.60385478","g":"0.00056172","v":"1.18410778","vo":"0.80628783","mp":"29.2","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0884910Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32649422","d":"0.7920673","t":"-3.24946763","g":"0.00068905","v":"1.46505613","vo":"0.81324711","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:25.0884947Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.4","ao":"89.4","bq":"205.3","aq":"73.28","b":"0.40289998","a":"0.62937617","d":"-0.3548502","t":"-2.67922334","g":"0.00141047","v":"1.90330152","vo":"0.51613808","mp":"67.6","hl":"404","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0886826Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1980","ao":"2375","bq":"3.24","aq":"16.03","b":"0.71642756","a":"0.8220911","d":"0.44171123","t":"-78.44041647","g":"0.00005416","v":"37.38795338","vo":"0.76925933","mp":"2177.1","hl":"7323.5","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0886854Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2270","ao":"3655","bq":"3.68","aq":"0.92","b":"0.5665648","a":"0.9358263","d":"0.54857715","t":"-76.85168808","g":"0.00005565","v":"37.5115475","vo":"0.75119555","mp":"2962.9","hl":"8687.2","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0887747Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25401497","d":"-0.6997501","t":"-0.69701738","g":"0.00765769","v":"0.19103403","vo":"0.82700748","mp":"36.3","hl":"64.3","ll":"8.3","eep":"0"}}
2024-01-01T00:00:25.0890205Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.5","ao":"37.6","bq":"25","aq":"7.12","b":"0.65950811","a":"0.67702413","d":"-0.22278966","t":"-3.53489119","g":"0.0011101","v":"1.19895581","vo":"0.66826612","mp":"36.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0892504Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50757766","a":"0.84438324","d":"-0.44011525","t":"-0.00206211","g":"8.70611204","v":"0.00026436","vo":"0.67598045","mp":"1.554","hl":"11.31","ll":"0.01","eep":"0"}}
2024-01-01T00:00:25.0894540Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55732727","d":"-0.60739854","t":"-9.58928402","g":"0.00002132","v":"161.66172721","vo":"0.42866364","mp":"13728.4","hl":"18706.8","ll":"8750","eep":"0"}}
2024-01-01T00:00:25.0894669Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"25","b":"0.0000006","a":"0.82063437","d":"-0.63325347","t":"-2.94167639","g":"0.00131405","v":"1.92497693","vo":"0.56031718","mp":"185.8","hl":"436.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0894674Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46061325","d":"-0.87133791","t":"-0.61072484","g":"0.00318681","v":"0.11535619","vo":"1.2","mp":"97.1","hl":"120.4","ll":"73.8","eep":"0"}}
2024-01-01T00:00:25.0894678Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01660252","d":"-0.76100881","t":"-0.64135295","g":"0.00020756","v":"7.04060676","vo":"0.65830126","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:25.0894683Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2320","ao":"3435","bq":"16.05","aq":"16.05","b":"0.70109606","a":"0.99618554","d":"0.50196159","t":"-87.46909758","g":"0.00004962","v":"37.79160309","vo":"0.8486408","mp":"2877.5","hl":"8464.5","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0897689Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49","ao":"68.5","bq":"206.66","aq":"206.66","b":"0.53031147","a":"0.66205144","d":"-0.34504267","t":"-3.89611776","g":"0.00153731","v":"1.48125621","vo":"0.59618145","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0901001Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44547462","d":"-0.82874813","t":"-3.09428516","g":"0.00056974","v":"1.29999406","vo":"0.87273731","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:25.0903321Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54449677","a":"0.88148773","d":"-0.21905392","t":"-0.51028633","g":"0.00754254","v":"0.16222049","vo":"0.71299225","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0912018Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05645657","d":"0.01073833","t":"-57.25563063","g":"0.00002109","v":"0.36209896","vo":"1.05322828","mp":"4.8","hl":"8367.7","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0912329Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2765","bq":"1.99","aq":"15","b":"0.51617146","a":"0.67981601","d":"-0.32046406","t":"-32.41272823","g":"0.00003703","v":"57.81563816","vo":"0.59799373","mp":"2288.8","hl":"8033.4","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0912334Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33069992","d":"-0.83350152","t":"-30.83806143","g":"0.00001895","v":"40.34311073","vo":"0.81534996","mp":"18750","hl":"21920.1","ll":"15580","eep":"0"}}
2024-01-01T00:00:25.0917916Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.7616961","a":"0.86345375","d":"0.25434887","t":"-15.1643904","g":"0.00000938","v":"134.86498751","vo":"0.81257492","mp":"3664.1","hl":"9967.6","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0917944Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75915635","a":"0.77421963","d":"0.07403829","t":"-27.76466576","g":"0.0000193","v":"13.27817432","vo":"0.76668799","mp":"224.8","hl":"8052.6","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0918237Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44088805","d":"-0.00618833","t":"-41.71879336","g":"0.00001099","v":"0.22312031","vo":"1.24544402","mp":"3.2","hl":"8404.6","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0918259Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"6085","bq":"0.65","aq":"15.88","b":"0.53536773","a":"0.9308517","d":"0.56469353","t":"-43.71829079","g":"0.00003324","v":"63.609293","vo":"0.73310971","mp":"4830.7","hl":"10350.6","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0931107Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.7","bq":"200","aq":"28.31","b":"0.68515718","a":"0.77219665","d":"-0.06821203","t":"-1.70104643","g":"0.0004493","v":"0.52912432","vo":"0.72867692","mp":"9.2","hl":"434.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0931126Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"212.6","bq":"25","aq":"3.42","b":"0.0000006","a":"0.88680267","d":"-0.66714077","t":"-3.82468982","g":"0.0015233","v":"1.46091272","vo":"0.59340134","mp":"168","hl":"395.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0934559Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"55","ao":"70","bq":"7.48","aq":"1.5","b":"0.46997011","a":"0.50253808","d":"-0.10384536","t":"-84.03951747","g":"0.00014522","v":"4.607812","vo":"0.4862541","mp":"62.3","hl":"8703.9","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0934581Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.2567234","d":"-0.85770293","t":"-167.83191935","g":"0.00011319","v":"5.74867261","vo":"0.7783617","mp":"2372.9","hl":"5543","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0934745Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"8.16","aq":"3.1","b":"0.54054201","a":"0.55735052","d":"-0.10045031","t":"-70.00171499","g":"0.00009491","v":"5.95020283","vo":"0.54894626","mp":"89.9","hl":"7694.4","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0934754Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"3.43","b":"1.18694603","a":"1.21415198","d":"-0.00579967","t":"-4.35332134","g":"0.00000123","v":"1.83720749","vo":"1.20054901","mp":"27.4","hl":"8432.1","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0935074Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2980","ao":"4025","bq":"3.53","aq":"16.5","b":"0.64289927","a":"0.88020205","d":"0.55255127","t":"-66.19398484","g":"0.00004663","v":"44.03896435","vo":"0.76155066","mp":"3502.8","hl":"9176.7","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0935107Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59586704","a":"0.62677622","d":"-0.05137446","t":"-34.23772446","g":"0.00003743","v":"4.85353565","vo":"0.61132163","mp":"62.2","hl":"8081.6","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0938412Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"780","ao":"1405","bq":"1.47","aq":"1.76","b":"0.0000006","a":"0.60354233","d":"-0.73148359","t":"-107.88541718","g":"0.00021598","v":"11.14287247","vo":"0.45177116","mp":"1227","hl":"4631.9","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0938990Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29351616","d":"-0.88075568","t":"-84.32488845","g":"0.00005427","v":"9.17175388","vo":"0.79675808","mp":"4938.4","hl":"8108.5","ll":"1770","eep":"0"}}
2024-01-01T00:00:25.0941626Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.55041134","a":"0.6629616","d":"0.03072137","t":"-80.70212888","g":"0.00008959","v":"0.88603783","vo":"0.60668647","mp":"9.1","hl":"9428.7","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0941766Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78512669","a":"9.9999994","d":"0.73531278","t":"-64.09220521","g":"0.00001567","v":"52.89075259","vo":"1.29256334","mp":"11703.2","hl":"15059.6","ll":"8350","eep":"0"}}
2024-01-01T00:00:25.0941773Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"10","bq":"13.86","aq":"13.86","b":"0.67915857","a":"0.69541872","d":"0.11821618","t":"-3.90220585","g":"0.00115856","v":"0.49203285","vo":"0.68728864","mp":"9.5","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0941777Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69597006","a":"0.76667011","d":"0.13279056","t":"-23.78065907","g":"0.00001817","v":"34.68508429","vo":"0.73132008","mp":"702.9","hl":"8034","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0941862Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.3","bq":"25","aq":"31","b":"0.59013784","a":"0.61516345","d":"-0.1744175","t":"-4.44664882","g":"0.00171707","v":"0.63942601","vo":"0.60265064","mp":"14.4","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0942025Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"170.7","bq":"200","aq":"7.38","b":"0.0000006","a":"0.98870754","d":"-0.75371135","t":"-5.82675699","g":"0.00196818","v":"0.78365629","vo":"0.64435377","mp":"141.1","hl":"312.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0942559Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04672623","d":"0.97916668","t":"-11.56705031","g":"0.00000429","v":"5.58149703","vo":"1.05","mp":"17367.8","hl":"20537.9","ll":"14200","eep":"0"}}
2024-01-01T00:00:25.0945764Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92358017","d":"0.86969939","t":"-3.10249275","g":"0.00039466","v":"1.08339307","vo":"1.05","mp":"520.4","hl":"691.5","ll":"349.3","eep":"0"}}
2024-01-01T00:00:25.0945789Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"78.2","ao":"120","bq":"31","aq":"225","b":"0.61643541","a":"0.82717419","d":"0.40820528","t":"-3.908859","g":"0.0010522","v":"1.98561396","vo":"0.7218048","mp":"98.9","hl":"368.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0945911Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79606593","a":"0.87032914","d":"0.08490376","t":"-1.80649817","g":"0.00036495","v":"0.7949762","vo":"0.83319753","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0950115Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93364322","t":"-129.61784906","g":"0.00004804","v":"3.2911675","vo":"1.05","mp":"3848.7","hl":"7018.8","ll":"680","eep":"0"}}
2024-01-01T00:00:25.0950145Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24136543","a":"1.09451532","d":"0.63914926","t":"-0.67796373","g":"0.00912302","v":"0.2056424","vo":"0.74725766","mp":"22.5","hl":"56.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0950152Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80821991","a":"0.99346519","d":"0.38965599","t":"-0.83730462","g":"0.0077528","v":"0.21067411","vo":"0.90084255","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0950156Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999779","t":"-0.01370698","g":"0.00000001","v":"0.00013526","vo":"0.675","mp":"3768.7","hl":"6938.8","ll":"600","eep":"0"}}
2024-01-01T00:00:25.0950163Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"15","b":"0.22539616","a":"0.93939304","d":"-0.68388964","t":"-2.61545436","g":"0.00095516","v":"2.13838284","vo":"0.61969652","mp":"288.5","hl":"504.8","ll":"72.2","eep":"0"}}
2024-01-01T00:00:25.0954837Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10095406","d":"0.87377586","t":"-47.8299771","g":"0.00001773","v":"23.07959835","vo":"1.05","mp":"11101.4","hl":"14271.5","ll":"7935","eep":"0"}}
2024-01-01T00:00:25.0954929Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1810","ao":"2400","bq":"3.65","aq":"3.65","b":"0.43865144","a":"0.57233691","d":"-0.45442614","t":"-44.03313202","g":"0.00007041","v":"44.13476238","vo":"0.50549418","mp":"2105","hl":"8729.9","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0954936Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"465","bq":"4.91","aq":"0.1","b":"0.59377015","a":"0.60022712","d":"0.27941148","t":"-106.68929207","g":"0.00012231","v":"15.48711739","vo":"0.59699863","mp":"459.9","hl":"7102.4","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0955192Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.11862659","d":"-0.88411622","t":"-73.56618932","g":"0.00005974","v":"8.98800389","vo":"0.7093133","mp":"4410.1","hl":"7580.2","ll":"1240","eep":"0"}}
2024-01-01T00:00:25.0955209Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34170532","d":"-0.83594744","t":"-5.82303041","g":"0.00121201","v":"0.61476189","vo":"0.82085266","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:25.0955213Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.476717","d":"0.81720788","t":"-6.7512269","g":"0.00119976","v":"0.65859365","vo":"0.8883585","mp":"204.5","hl":"375.6","ll":"33.4","eep":"0"}}
2024-01-01T00:00:25.0955441Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"102.3","bq":"25","aq":"3.22","b":"0.45923591","a":"0.86987615","d":"0.59023151","t":"-7.40942922","g":"0.00235292","v":"0.9662205","vo":"0.66455603","mp":"82.3","hl":"362.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0955464Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43252945","d":"0.92234385","t":"-1.81056928","g":"0.00023032","v":"0.87366155","vo":"1.05","mp":"706.2","hl":"877.3","ll":"535.1","eep":"0"}}
2024-01-01T00:00:25.0956869Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"145","bq":"3.06","aq":"2.3","b":"0.48562586","a":"0.53174794","d":"-0.14199138","t":"-82.78893924","g":"0.00013072","v":"7.59407157","vo":"0.5086869","mp":"127","hl":"7971.8","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0961554Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22717857","d":"-0.82365429","t":"-43.47189043","g":"0.00003046","v":"28.84470307","vo":"0.76358929","mp":"10470.7","hl":"13640.8","ll":"7305","eep":"0"}}
2024-01-01T00:00:25.0965045Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.86262894","d":"-0.97403494","t":"-164.79041995","g":"0.00003316","v":"0.77028011","vo":"1.425","mp":"3748.9","hl":"6919","ll":"580","eep":"0"}}
2024-01-01T00:00:25.0965066Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"230","ao":"335","bq":"12","aq":"8.59","b":"0.59367955","a":"0.64891934","d":"-0.05910076","t":"-11.07902404","g":"0.00001173","v":"19.02071797","vo":"0.62129945","mp":"280","hl":"8234.1","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0965224Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"3.77","b":"0.48472226","a":"0.4978025","d":"0.22418506","t":"-140.87539773","g":"0.0002385","v":"7.64532804","vo":"0.49126238","mp":"159.9","hl":"8475.2","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0965603Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43316269","d":"-0.87888153","t":"-167.18031829","g":"0.00009096","v":"5.14339983","vo":"0.86658134","mp":"2860.4","hl":"6030.5","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0969938Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03162527","d":"0.76110748","t":"-8.07084021","g":"0.0025533","v":"0.56561333","vo":"0.66581264","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0970062Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.18392467","d":"-0.84103806","t":"-7.02707681","g":"0.00179018","v":"0.44192214","vo":"0.74196234","mp":"154.5","hl":"325.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0970068Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93371391","a":"1.66534424","d":"0.81831782","t":"-40.37046218","g":"0.00000977","v":"54.88212427","vo":"1.29952908","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:25.0970074Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.2","ao":"197.9","bq":"254.44","aq":"254.44","b":"0.68349361","a":"0.81113815","d":"0.42961912","t":"-2.39954209","g":"0.00060257","v":"3.42492074","vo":"0.74731588","mp":"175.9","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0970081Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18790054","d":"-0.8845812","t":"-1.67065207","g":"0.00021252","v":"1.69716114","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:25.0970087Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.2","bq":"61.43","aq":"61.25","b":"0.469172","a":"0.57214499","d":"0.40473854","t":"-10.43421667","g":"0.00539809","v":"0.53429532","vo":"0.52065849","mp":"20.4","hl":"405.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0970092Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"8.6","bq":"25","aq":"25","b":"0.44971287","a":"0.52142739","d":"-0.19241378","t":"-6.86731504","g":"0.00408479","v":"0.37705915","vo":"0.48557013","mp":"7.2","hl":"468.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0970096Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067225057,"T":1704067225000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.76886892","a":"1.64852142","d":"0.71813147","t":"-89.71326929","g":"0.00002509","v":"37.60601096","vo":"1.20869517","mp":"8075.6","hl":"11649.8","ll":"4505","eep":"0"}}
2024-01-01T00:00:25.0970101Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"25","aq":"25","b":"0.0000006","a":"0.7207334","d":"0.5762978","t":"-20.67961414","g":"0.01113433","v":"0.26989304","vo":"0.5103667","mp":"17.4","hl":"307.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0970270Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94303628","t":"-12.42412491","g":"0.00158042","v":"0.07881486","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0970407Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44395626","a":"0.58834434","d":"-0.24119389","t":"-13.2906375","g":"0.00002038","v":"92.35490121","vo":"0.5161503","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0970424Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82049608","a":"1.16677761","d":"0.77272132","t":"-24.757596","g":"0.00001025","v":"89.36574901","vo":"0.99363685","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:25.0970907Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64089477","a":"0.67365706","d":"-0.02905867","t":"-23.14615885","g":"0.00002189","v":"3.0517876","vo":"0.65727592","mp":"34.7","hl":"8242.7","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0974961Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.5","ao":"96.7","bq":"31","aq":"6.33","b":"0.10948181","a":"0.89859247","d":"0.70788353","t":"-8.04653831","g":"0.00314205","v":"0.62649911","vo":"0.59929624","mp":"77","hl":"276.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0974981Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"30.1","bq":"72.9","aq":"34.9","b":"0.48012674","a":"0.60983539","d":"-0.36664549","t":"-8.01970677","g":"0.00378689","v":"0.68664142","vo":"0.54498106","mp":"25.6","hl":"419.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0975078Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"410","ao":"620","bq":"12","aq":"11.9","b":"0.57204902","a":"0.64074337","d":"-0.07895996","t":"-10.50628947","g":"0.00001167","v":"30.60878457","vo":"0.6063962","mp":"510","hl":"8296","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0975090Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5650","bq":"2.76","aq":"2.76","b":"0.69497228","a":"0.81494808","d":"0.50682517","t":"-35.44477005","g":"0.00002541","v":"82.9433","vo":"0.75496018","mp":"5152","hl":"9321","ll":"985","eep":"0"}}
2024-01-01T00:00:25.0975149Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.2797246","a":"0.78960657","d":"-0.6312117","t":"-1.68002065","g":"0.00079382","v":"3.28928323","vo":"0.54480329","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:25.0975194Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.67457581","d":"0.84725248","t":"-12.04917751","g":"0.00173363","v":"0.32537791","vo":"0.9872879","mp":"142.6","hl":"313.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0975245Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"8.8","bq":"69.06","aq":"11.24","b":"0.51247954","a":"0.57437062","d":"0.18820972","t":"-7.58195753","g":"0.00360071","v":"0.37197705","vo":"0.54342508","mp":"7.6","hl":"451.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0975301Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067225058,"T":1704067225000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.26550114","a":"0.90733409","d":"-0.4343577","t":"-24.57909147","g":"0.00945926","v":"0.27120641","vo":"0.60366704","mp":"13.5","hl":"393.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0975352Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92519545","t":"-9.86635119","g":"0.00303694","v":"0.09736086","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0975470Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54952145","a":"0.94918966","d":"0.64343695","t":"-23.08119253","g":"0.00001679","v":"110.47413981","vo":"0.74935555","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:25.0975507Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46943069","a":"0.58595538","d":"-0.17428285","t":"-11.20736016","g":"0.00001644","v":"76.1749686","vo":"0.52769303","mp":"1759.3","hl":"8739.7","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0975551Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51592648","a":"0.61532438","d":"-0.0930405","t":"-6.33398973","g":"0.00000809","v":"60.54489906","vo":"0.56562543","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0975596Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16879559","a":"0.64894676","d":"-0.58207275","t":"-12.46502402","g":"0.00002262","v":"142.03991296","vo":"0.47447338","mp":"11941.4","hl":"17240.9","ll":"6645","eep":"0"}}
2024-01-01T00:00:25.0980832Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.55109978","a":"1.72996521","d":"0.74235338","t":"-266.67379354","g":"0.00008376","v":"10.91002128","vo":"1.14053249","mp":"2895.6","hl":"6162.7","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0980931Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"350","bq":"5.22","aq":"2.1","b":"0.4256773","a":"0.49774289","d":"-0.30303005","t":"-116.79127639","g":"0.00022385","v":"11.80304209","vo":"0.4617101","mp":"307","hl":"8073.3","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0980936Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1700","ao":"2025","bq":"3.97","aq":"3.97","b":"0.69738328","a":"0.77489257","d":"0.36722066","t":"-60.93699773","g":"0.00004595","v":"41.9410436","vo":"0.73613793","mp":"1861.7","hl":"7211","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0980941Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06749058","d":"-0.8002291","t":"-42.0429854","g":"0.00003674","v":"31.15419779","vo":"0.68374529","mp":"8512.5","hl":"11682.6","ll":"5345","eep":"0"}}
2024-01-01T00:00:25.0980944Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29162598","d":"-0.97348635","t":"-14.16788283","g":"0.00000525","v":"6.8364876","vo":"1.05","mp":"32838.9","hl":"36009","ll":"29670","eep":"0"}}
2024-01-01T00:00:25.0980947Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067225056,"T":1704067225000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2075","bq":"2.5","aq":"4","b":"0.0000006","a":"0.51981926","d":"-0.80960539","t":"-59.18923381","g":"0.00014393","v":"12.51346807","vo":"0.40990963","mp":"1925","hl":"5095.1","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0980950Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"88.21","b":"0.69959819","a":"0.72106183","d":"0.08091505","t":"-3.05526649","g":"0.00084921","v":"0.37274517","vo":"0.71033001","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0983241Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33525467","a":"1.88115597","d":"0.84872606","t":"-16.84267429","g":"0.00000604","v":"85.29439559","vo":"1.06762733","mp":"22258","hl":"25428","ll":"19090","eep":"0"}}
2024-01-01T00:00:25.0983257Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63352168","a":"0.89054823","d":"0.52860847","t":"-20.40140243","g":"0.00001435","v":"144.74856307","vo":"0.76203495","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:25.0983335Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57806432","a":"0.69421291","d":"-0.0966068","t":"-0.39530845","g":"0.000137","v":"3.35980032","vo":"0.63613862","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0983352Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76567411","a":"0.90896845","d":"0.3376583","t":"-1.11121164","g":"0.00022228","v":"7.1751962","vo":"0.83732128","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0988268Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.14","aq":"200","b":"0.58851004","a":"0.65940797","d":"-0.18854854","t":"-1.99920854","g":"0.00072017","v":"1.62337709","vo":"0.623959","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0988336Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82753944","d":"0.95096929","t":"-1.26476733","g":"0.00016089","v":"0.61029345","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:25.0988340Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.1","bq":"56.65","aq":"56.55","b":"0.45337081","a":"0.63684821","d":"-0.46528202","t":"-8.46886907","g":"0.00399709","v":"0.72492751","vo":"0.54510951","mp":"36.4","hl":"395.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0988344Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72728872","d":"-0.70485608","t":"-20.86432433","g":"0.00003231","v":"71.76207574","vo":"0.51364436","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:25.0988611Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27911186","a":"1.33317947","d":"0.77103387","t":"-2.02218862","g":"0.0004253","v":"2.64146045","vo":"0.81658974","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:25.0988624Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46371841","d":"0.80832415","t":"-1.96714839","g":"0.00035475","v":"2.37938235","vo":"0.88185921","mp":"577.7","hl":"748.8","ll":"406.6","eep":"0"}}
2024-01-01T00:00:25.0988629Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47263527","d":"-0.82121991","t":"-1.89338973","g":"0.00033802","v":"2.2786467","vo":"0.88631763","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:25.0988634Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.2","ao":"101.7","bq":"236.53","aq":"312.13","b":"0.75240374","a":"0.87767065","d":"0.23483885","t":"-2.04701418","g":"0.00043217","v":"2.67898198","vo":"0.81503719","mp":"84.4","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0989611Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.72093201","d":"0.98338021","t":"-1.24546411","g":"0.00015843","v":"0.10279335","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:25.0989621Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68050086","a":"0.74415207","d":"-0.04132981","t":"-1.80811915","g":"0.00049975","v":"0.21997385","vo":"0.71232647","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0989626Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.3","ao":"105.2","bq":"200","aq":"215","b":"0.74085176","a":"0.90099216","d":"0.30990429","t":"-3.4352796","g":"0.0007149","v":"2.12020372","vo":"0.82092196","mp":"87.9","hl":"402.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0989629Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43328285","a":"1.10544205","d":"0.69507934","t":"-3.19663211","g":"0.00075739","v":"2.1051306","vo":"0.76936245","mp":"282.1","hl":"490.8","ll":"73.4","eep":"0"}}
2024-01-01T00:00:25.0989661Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15514278","d":"-0.78313989","t":"-2.53458662","g":"0.00067149","v":"1.76501701","vo":"0.72757139","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:25.0989738Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.2","ao":"30.8","bq":"205.77","aq":"5.77","b":"0.62708557","a":"0.68803072","d":"-0.12655151","t":"-1.61967313","g":"0.00052535","v":"1.24798852","vo":"0.65755814","mp":"26.9","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0989754Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18451655","a":"1.25228405","d":"0.01118941","t":"-0.42485417","g":"0.00004014","v":"0.17667181","vo":"1.2184003","mp":"2.5","hl":"453.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0989758Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067225060,"T":1704067225000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.7","bq":"156.82","aq":"137.75","b":"0.56097567","a":"0.60557127","d":"-0.09744434","t":"-3.92641808","g":"0.0016186","v":"0.31410673","vo":"0.58327347","mp":"4.9","hl":"416.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0989764Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067225052,"T":1704067225000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86191833","a":"1.2194562","d":"-0.01131642","t":"-3.63592161","g":"0.00000137","v":"6.17230623","vo":"1.04068726","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0989811Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.1","b":"0.75492084","a":"0.79225481","d":"0.04994004","t":"-9.38176528","g":"0.00000641","v":"21.42536013","vo":"0.77358782","mp":"293","hl":"8324","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0989842Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.1291256","d":"0.88474611","t":"-24.02606833","g":"0.0000089","v":"40.42468096","vo":"1.05","mp":"17831","hl":"21001","ll":"14665","eep":"0"}}
2024-01-01T00:00:25.0989877Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"110.9","bq":"111.63","aq":"111.61","b":"0.53664207","a":"0.68937719","d":"-0.24853103","t":"-1.58771273","g":"0.00059255","v":"2.76268262","vo":"0.61300963","mp":"89.4","hl":"432.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0990080Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36002815","a":"0.48097014","d":"-0.45035268","t":"-8.60823731","g":"0.00682764","v":"0.5457875","vo":"0.42049915","mp":"19.9","hl":"388.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0990142Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67456782","a":"1.13746703","d":"0.03312747","t":"-6.92314208","g":"0.00118281","v":"0.05089771","vo":"0.90601742","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0990191Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15900","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84927559","a":"1.34214878","d":"0.79684884","t":"-25.57856194","g":"0.0000087","v":"83.72785184","vo":"1.09571218","mp":"17935","hl":"21105","ll":"14765","eep":"0"}}
2024-01-01T00:00:25.0990233Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68323791","a":"0.7696116","d":"-0.02443372","t":"-2.80211289","g":"0.00000217","v":"20.85566891","vo":"0.72642475","mp":"307","hl":"8554","ll":"5","eep":"0"}}
2024-01-01T00:00:25.0990280Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62869728","a":"9.9999994","d":"0.67818264","t":"-29.2868898","g":"0.00000811","v":"130.39441591","vo":"1.21434864","mp":"16060","hl":"18780","ll":"13340","eep":"0"}}
2024-01-01T00:00:25.0990327Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54436326","a":"0.71787953","d":"-0.27144411","t":"-0.75984407","g":"0.00026754","v":"6.50939614","vo":"0.6311214","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0990373Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48506439","a":"0.68915844","d":"-0.29953353","t":"-0.90953946","g":"0.00037006","v":"5.55637233","vo":"0.58711141","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.0990422Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067225052,"T":1704067225000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.726017","d":"0.8622944","t":"-1.41639988","g":"0.00019357","v":"2.47016512","vo":"1.0130085","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:25.0990466Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88498592","d":"-0.71119276","t":"-1.28598095","g":"0.00051375","v":"3.83446283","vo":"0.59249296","mp":"622.6","hl":"820.2","ll":"425","eep":"0"}}
2024-01-01T00:00:25.1000231Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"42.54","aq":"124.68","b":"0.56850493","a":"0.61325788","d":"-0.0464605","t":"-2.9717859","g":"0.00119372","v":"0.13408854","vo":"0.59088141","mp":"1.5","hl":"436.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.1000260Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067225059,"T":1704067225000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61615765","a":"0.8148247","d":"-0.04516712","t":"-7.03783086","g":"0.00192804","v":"0.06551883","vo":"0.71549118","mp":"0.9","hl":"498.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.1000268Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.6485039","a":"0.7286191","d":"-0.03658444","t":"-4.55746801","g":"0.00000393","v":"23.7394804","vo":"0.6885615","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:25.1000273Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45677364","a":"0.57094991","d":"-0.17820035","t":"-9.0148492","g":"0.00001395","v":"94.85086236","vo":"0.51386178","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:25.1000292Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61240911","a":"1.32679939","d":"0.75843996","t":"-1.09850285","g":"0.00016387","v":"6.1254191","vo":"0.96960425","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:25.1000535Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35913849","d":"0.75753373","t":"-1.1562739","g":"0.00023564","v":"4.99917565","vo":"0.82956924","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:25.1000555Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49635351","a":"0.67349911","d":"-0.25743367","t":"-0.84162215","g":"0.00034499","v":"5.16067274","vo":"0.58492631","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.1000564Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62757254","a":"0.99969506","d":"0.60679911","t":"-1.39509812","g":"0.00029555","v":"6.14987214","vo":"0.8136338","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:25.1000890Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067225052,"T":1704067225000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24195874","a":"1.27029002","d":"-0.00674764","t":"-0.15054742","g":"0.00001338","v":"0.21173559","vo":"1.25612438","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.1000944Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067225052,"T":1704067225000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90200126","a":"0.96078992","d":"0.04538848","t":"-0.56476275","g":"0.0000913","v":"1.07123576","vo":"0.93139559","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.1001036Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43897629","a":"1.25776529","d":"0.74121426","t":"-1.74401387","g":"0.00033983","v":"3.63176233","vo":"0.84837079","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:25.1011207Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70822656","a":"0.81695616","d":"0.25980222","t":"-16.63601786","g":"0.00001169","v":"117.94692599","vo":"0.76259136","mp":"3240.8","hl":"9498.2","ll":"5","eep":"0"}}
2024-01-01T00:00:25.1011225Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067225054,"T":1704067225000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53339005","a":"1.92631721","d":"0.83852428","t":"-1.03708956","g":"0.00010685","v":"4.80604736","vo":"1.16669502","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:25.1011238Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067225055,"T":1704067225000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66482663","a":"0.939641","d":"0.51937204","t":"-1.16088927","g":"0.00025297","v":"7.82382204","vo":"0.80223382","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:25.1011471Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81880569","d":"-0.69222876","t":"-0.87717368","g":"0.00039312","v":"5.62407668","vo":"0.55940285","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:25.1011476Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55943012","a":"0.69226742","d":"-0.15193307","t":"-0.65619641","g":"0.00023495","v":"3.7605794","vo":"0.62584877","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.1011484Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067225052,"T":1704067225000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.6","bq":"231","aq":"244.49","b":"0.61277628","a":"0.99255681","d":"0.52757893","t":"-2.02948567","g":"0.00044178","v":"4.46687726","vo":"0.80266654","mp":"310","hl":"525.5","ll":"94.5","eep":"0"}}
2024-01-01T00:00:25.1011489Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73189974","a":"1.14770174","d":"0.58460356","t":"-2.32814911","g":"0.00036968","v":"4.37651279","vo":"0.93980074","mp":"409.5","hl":"678.4","ll":"140.6","eep":"0"}}
2024-01-01T00:00:25.1016520Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.653404","a":"0.7521385","d":"0.37847504","t":"-1.19161673","g":"0.00033837","v":"6.08153099","vo":"0.70277125","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.1016672Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43977737","a":"1.64415836","d":"0.80261556","t":"-1.29037958","g":"0.00016668","v":"4.44174347","vo":"1.04196787","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:25.1016675Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60411572","a":"0.71532786","d":"-0.09899815","t":"-0.5124472","g":"0.00016513","v":"2.78598393","vo":"0.65972179","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.1016681Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067225052,"T":1704067225000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.3","bq":"200","aq":"203.4","b":"0.51732481","a":"0.69348991","d":"-0.27724261","t":"-1.28848408","g":"0.00049303","v":"3.75997152","vo":"0.60540736","mp":"136.8","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:25.1016684Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067225053,"T":1704067225000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.6610024","a":"0.75478017","d":"-0.05745936","t":"-0.51783746","g":"0.00014493","v":"1.29234982","vo":"0.70789129","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0794313Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69130838","a":"-0.00000001","d":"0.17375777","t":"-0.0003452","g":"22.01178155","v":"0.00002502","vo":"1.19565419","mp":"1.0266","hl":"15.8143","ll":"0.01","eep":"0"}}
2024-01-01T00:00:26.0797197Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63695431","a":"0.79723477","d":"0.13053548","t":"-0.00017116","g":"30.34216425","v":"0.00002068","vo":"0.71709454","mp":"0.4424","hl":"16.0037","ll":"0.01","eep":"0"}}
2024-01-01T00:00:26.0798225Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71348965","a":"1.08748317","d":"0.11813499","t":"-0.00020044","g":"22.53318796","v":"0.00001929","vo":"0.90048641","mp":"0.488","hl":"16.2712","ll":"0.01","eep":"0"}}
2024-01-01T00:00:26.0801736Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067226052,"T":1704067226000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.67204177","a":"-0.00000001","d":"0.09352993","t":"-0.8352411","g":"0.00716331","v":"0.04163678","vo":"0.93602089","mp":"0.9","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0804689Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56334877","d":"-0.7869894","t":"-0.00032098","g":"30.36220051","v":"0.00002834","vo":"0.98167439","mp":"9.6134","hl":"16.325","ll":"2.91","eep":"0"}}
2024-01-01T00:00:26.0805242Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.3657856","d":"0.83059573","t":"-0.0002508","g":"29.3299676","v":"0.00002462","vo":"0.8828928","mp":"8.3024","hl":"15.014","ll":"1.6","eep":"0"}}
2024-01-01T00:00:26.0807861Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067226052,"T":1704067226000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.11572266","d":"-0.74530029","t":"-1.29886372","g":"0.0169925","v":"0.07996954","vo":"0.75786133","mp":"16.1","hl":"39.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0808203Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29646397","a":"1.19836807","d":"-0.65488053","t":"-0.00033133","g":"47.2889222","v":"0.00003593","vo":"0.79918404","mp":"5.229","hl":"14.4942","ll":"0.01","eep":"0"}}
2024-01-01T00:00:26.0808515Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067226052,"T":1704067226000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.3403455","a":"0.79509377","d":"0.42186099","t":"-1.24862286","g":"0.02627607","v":"0.09750122","vo":"0.59754689","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0810260Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.39235837","t":"-6.51916014","g":"0.03401749","v":"0.03618486","vo":"1.2","mp":"3","hl":"55.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0816442Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067226052,"T":1704067226000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.04137802","d":"-0.84382771","t":"-1.5347209","g":"0.00800829","v":"0.05967589","vo":"1.2","mp":"35.6","hl":"58.9","ll":"12.3","eep":"0"}}
2024-01-01T00:00:26.0817302Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99852189","t":"-0.05444324","g":"0.0006392","v":"0.00045328","vo":"0.8","mp":"23.3","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0818286Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.27257156","d":"0.20018511","t":"-6.33527841","g":"0.01859512","v":"0.02637316","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0819908Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067226052,"T":1704067226000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97762525","a":"9.9999994","d":"0.33723462","t":"-2.90421866","g":"0.00984515","v":"0.09102067","vo":"1.48881263","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0819925Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2780","ao":"4205","bq":"1.5","aq":"2.5","b":"0.7127285","a":"1.2100029","d":"0.60434428","t":"-121.69275653","g":"0.0000538","v":"28.69143249","vo":"0.9613657","mp":"3489.9","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0824468Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000244","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.3","hl":"66.6","ll":"20","eep":"0"}}
2024-01-01T00:00:26.0824488Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00269369","t":"-0.14082248","g":"0.00073482","v":"0.00078164","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0826176Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"110","bq":"27","aq":"9.85","b":"0.71252406","a":"0.7587415","d":"-0.04056343","t":"-21.06883433","g":"0.00001591","v":"6.49165697","vo":"0.73563278","mp":"94.3","hl":"8205.1","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0826651Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78653336","a":"1.3665247","d":"0.78717776","t":"-102.75131759","g":"0.00003623","v":"21.63404765","vo":"1.07652903","mp":"6334.6","hl":"9504.7","ll":"3165","eep":"0"}}
2024-01-01T00:00:26.0830215Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"330","bq":"4.89","aq":"5.12","b":"0.76124012","a":"0.77464402","d":"0.120263","t":"-50.55758908","g":"0.00003503","v":"14.92224003","vo":"0.76794207","mp":"319.9","hl":"7756.9","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0832355Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.1638689","d":"-0.82157856","t":"-62.76249187","g":"0.00004787","v":"19.43587578","vo":"0.73193445","mp":"6227.7","hl":"9397.8","ll":"3060","eep":"0"}}
2024-01-01T00:00:26.0833033Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.36586821","a":"0.91705799","d":"0.26071538","t":"-1.51130467","g":"0.02618637","v":"0.0611854","vo":"0.658529","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0833045Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.50165594","a":"0.64919412","d":"-0.2606118","t":"-1.32031347","g":"0.02996213","v":"0.06117289","vo":"0.57542503","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0833101Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.49885941","d":"0.97172434","t":"-0.30461607","g":"0.00158951","v":"0.02199852","vo":"1.2","mp":"67.1","hl":"90.4","ll":"43.8","eep":"0"}}
2024-01-01T00:00:26.0833114Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.11341238","d":"0.76076982","t":"-0.92024084","g":"0.01207592","v":"0.10538921","vo":"0.75670619","mp":"20.4","hl":"43.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0833198Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.31146765","a":"0.96072674","d":"-0.54196082","t":"-1.05777253","g":"0.01717053","v":"0.13473279","vo":"0.68036337","mp":"11","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0833204Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.1138773","d":"-0.69769905","t":"-0.00177262","g":"7.92400343","v":"0.00023384","vo":"0.65693865","mp":"3.302","hl":"8.88","ll":"0.01","eep":"0"}}
2024-01-01T00:00:26.0833206Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55561483","a":"0.65938532","d":"-0.06174958","t":"-4.30716326","g":"0.00000477","v":"51.23687787","vo":"0.60750008","mp":"883.6","hl":"8815.3","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0839664Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28656605","t":"-2.88590273","g":"0.01505887","v":"0.0641167","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0839689Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62356377","d":"0.84797052","t":"-0.93277136","g":"0.00684659","v":"0.07989328","vo":"1.01178188","mp":"34.5","hl":"57.8","ll":"11.2","eep":"0"}}
2024-01-01T00:00:26.0839696Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62251592","d":"-0.00408294","t":"-0.06673366","g":"0.00025177","v":"0.00409789","vo":"1.41125796","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0839703Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.2958703","a":"0.89852095","d":"0.54470356","t":"-1.00865685","g":"0.01797954","v":"0.13463142","vo":"0.64926047","mp":"9.6","hl":"52.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0839965Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60460472","d":"-0.87010822","t":"-52.01797114","g":"0.00002344","v":"20.02824292","vo":"0.95230236","mp":"13267.7","hl":"16437.8","ll":"10100","eep":"0"}}
2024-01-01T00:00:26.0841777Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.54696083","a":"0.76258659","d":"0.56249511","t":"-1.82287362","g":"0.03194826","v":"0.07422258","vo":"0.65477371","mp":"5.7","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0842792Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41669071","a":"0.84406137","d":"0.36366352","t":"-0.92738789","g":"0.01753619","v":"0.12749221","vo":"0.63037604","mp":"5.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0842819Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50757885","a":"0.84438443","d":"-0.44011526","t":"-0.00206212","g":"8.70610835","v":"0.00026436","vo":"0.67598164","mp":"1.554","hl":"11.31","ll":"0.01","eep":"0"}}
2024-01-01T00:00:26.0843401Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.28505206","a":"0.90267301","d":"-0.59815321","t":"-1.78002738","g":"0.03152746","v":"0.07286047","vo":"0.6513365","mp":"6.7","hl":"44.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0845211Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.42686081","d":"0.99157531","t":"-0.10786987","g":"0.00056287","v":"0.00779006","vo":"1.2","mp":"81.8","hl":"105.1","ll":"58.5","eep":"0"}}
2024-01-01T00:00:26.0845231Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64773142","a":"0.78633964","d":"0.05194618","t":"-0.29874639","g":"0.00436611","v":"0.03610638","vo":"0.71703553","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0845236Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.4994303","a":"0.82744956","d":"0.29381317","t":"-0.89538213","g":"0.01528545","v":"0.11695768","vo":"0.66343993","mp":"4","hl":"51.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0845300Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.00376511","d":"-0.82373983","t":"-1.21772592","g":"0.00635419","v":"0.08794076","vo":"1.2","mp":"46.9","hl":"70.2","ll":"23.6","eep":"0"}}
2024-01-01T00:00:26.0845991Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50783634","a":"0.90900779","d":"-0.52528979","t":"-0.00218136","g":"8.38538713","v":"0.00026684","vo":"0.70842206","mp":"2.154","hl":"10.914","ll":"0.01","eep":"0"}}
2024-01-01T00:00:26.0846013Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37318408","a":"0.55110335","d":"-0.32224126","t":"-9.64583623","g":"0.00001845","v":"150.83443131","vo":"0.46214372","mp":"5354.6","hl":"11084.2","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0846021Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48692703","a":"1.0598588","d":"-0.52189814","t":"-0.96770562","g":"0.0002269","v":"9.04233796","vo":"0.77339292","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:26.0849773Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10572815","a":"1.50275707","d":"0.80474259","t":"-0.00278328","g":"3.15660077","v":"0.00018494","vo":"1.30424261","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:26.0849801Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25575542","d":"-0.80177753","t":"-0.00156755","g":"5.70799761","v":"0.00018663","vo":"0.72787771","mp":"5.005","hl":"9.618","ll":"0.4","eep":"0"}}
2024-01-01T00:00:26.0849810Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.7616961","a":"0.86345375","d":"0.25434886","t":"-15.1643904","g":"0.00000938","v":"134.86498326","vo":"0.81257492","mp":"3664.1","hl":"9967.6","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0851787Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"16","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"1.00138187","d":"0.64599833","t":"-4.2923209","g":"0.00142177","v":"1.49518025","vo":"0.65069094","mp":"148.2","hl":"390.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0851812Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.9","bq":"5.71","aq":"225","b":"0.76020539","a":"0.85237086","d":"0.14848213","t":"-2.60385675","g":"0.00056172","v":"1.18410749","vo":"0.80628812","mp":"29.2","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0851916Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32649422","d":"0.79206736","t":"-3.24946813","g":"0.00068905","v":"1.46505543","vo":"0.81324711","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:26.0851924Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.5","ao":"89.4","bq":"273.69","aq":"73.28","b":"0.40344179","a":"0.62937617","d":"-0.35490027","t":"-2.68076462","g":"0.0014098","v":"1.90339621","vo":"0.51640898","mp":"67.7","hl":"404.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0851930Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25401497","d":"-0.69975022","t":"-0.69701761","g":"0.00765769","v":"0.1910339","vo":"0.82700748","mp":"36.3","hl":"64.3","ll":"8.3","eep":"0"}}
2024-01-01T00:00:26.0852013Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.55042088","a":"0.66297293","d":"0.03072134","t":"-80.70486642","g":"0.00008959","v":"0.88602186","vo":"0.6066969","mp":"9.1","hl":"9428.7","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0852028Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78512669","a":"9.9999994","d":"0.73531278","t":"-64.09221157","g":"0.00001567","v":"52.89074637","vo":"1.29256334","mp":"11703.2","hl":"15059.6","ll":"8350","eep":"0"}}
2024-01-01T00:00:26.0852989Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62404871","a":"0.86594462","d":"0.4869343","t":"-17.28704561","g":"0.00001273","v":"167.6888203","vo":"0.74499667","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:26.0853062Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55732727","d":"-0.60739855","t":"-9.58928414","g":"0.00002132","v":"161.66172413","vo":"0.42866364","mp":"13728.4","hl":"18706.8","ll":"8750","eep":"0"}}
2024-01-01T00:00:26.0854678Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01660252","d":"-0.76100881","t":"-0.64135295","g":"0.00020756","v":"7.04060654","vo":"0.65830126","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:26.0854933Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2320","ao":"3435","bq":"16.05","aq":"16.05","b":"0.70109725","a":"0.99618554","d":"0.50196162","t":"-87.46918659","g":"0.00004962","v":"37.79159114","vo":"0.8486414","mp":"2877.5","hl":"8464.5","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0860234Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.4","bq":"31.66","aq":"100.56","b":"0.53099751","a":"0.66138387","d":"-0.34504429","t":"-3.89618696","g":"0.00153729","v":"1.48125805","vo":"0.59619069","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0863014Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1980","ao":"2370","bq":"3.24","aq":"2.5","b":"0.71642756","a":"0.82075715","d":"0.44160195","t":"-78.36924556","g":"0.0000542","v":"37.38642219","vo":"0.76859236","mp":"2174.6","hl":"7322","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0863091Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2280","ao":"3655","bq":"3.68","aq":"15.92","b":"0.56922793","a":"0.93582749","d":"0.5486097","t":"-76.98722787","g":"0.00005555","v":"37.5111592","vo":"0.75252771","mp":"2967.9","hl":"8691.8","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0863095Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.65866888","a":"0.67702413","d":"-0.2226687","t":"-3.53158014","g":"0.00111046","v":"1.19858417","vo":"0.6678465","mp":"36.4","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0863100Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"25","b":"0.0000006","a":"0.82063437","d":"-0.63325353","t":"-2.94167717","g":"0.00131406","v":"1.92497623","vo":"0.56031718","mp":"185.8","hl":"436.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0863492Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44547462","d":"-0.82874822","t":"-3.09428508","g":"0.00056974","v":"1.2999932","vo":"0.87273731","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:26.0867093Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54449737","a":"0.88148832","d":"-0.21905399","t":"-0.5102871","g":"0.00754254","v":"0.16222043","vo":"0.71299285","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0867588Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44091308","d":"-0.00618802","t":"-41.71805417","g":"0.00001099","v":"0.22310636","vo":"1.24545654","mp":"3.2","hl":"8404.6","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0872875Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"15","b":"0.69597006","a":"0.76667011","d":"0.13279053","t":"-23.78065765","g":"0.00001817","v":"34.68507469","vo":"0.73132008","mp":"702.9","hl":"8034","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0872968Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93364403","t":"-129.61719347","g":"0.00004804","v":"3.29112228","vo":"1.05","mp":"3848.7","hl":"7018.8","ll":"680","eep":"0"}}
2024-01-01T00:00:26.0880344Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"6085","bq":"16.5","aq":"1.04","b":"0.55885196","a":"0.9308517","d":"0.56543566","t":"-44.404808","g":"0.0000327","v":"63.5896423","vo":"0.74485183","mp":"4905.4","hl":"10415.9","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0891472Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75915635","a":"0.77421963","d":"0.07403822","t":"-27.76465401","g":"0.0000193","v":"13.27816032","vo":"0.76668799","mp":"224.8","hl":"8052.6","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0891489Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.6","bq":"200","aq":"188.35","b":"0.68515718","a":"0.77050209","d":"-0.06800367","t":"-1.69506151","g":"0.00044876","v":"0.52787592","vo":"0.72782964","mp":"9.2","hl":"434.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0892563Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"145","bq":"11.44","aq":"2.3","b":"0.49929261","a":"0.53174913","d":"-0.14508303","t":"-85.13021565","g":"0.00013088","v":"7.70527687","vo":"0.51552087","mp":"132.2","hl":"7948.7","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0892592Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22717857","d":"-0.82365436","t":"-43.47188993","g":"0.00003046","v":"28.84468956","vo":"0.76358929","mp":"10470.7","hl":"13640.8","ll":"7305","eep":"0"}}
2024-01-01T00:00:26.0892597Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.76887131","a":"1.64852142","d":"0.71813141","t":"-89.71338842","g":"0.00002509","v":"37.60600663","vo":"1.20869637","mp":"8075.6","hl":"11649.8","ll":"4505","eep":"0"}}
2024-01-01T00:00:26.0898932Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46061325","d":"-0.87133805","t":"-0.61072468","g":"0.00318681","v":"0.11535604","vo":"1.2","mp":"97.1","hl":"120.4","ll":"73.8","eep":"0"}}
2024-01-01T00:00:26.0898952Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05647504","d":"0.01073776","t":"-57.25448664","g":"0.00002109","v":"0.36207596","vo":"1.05323752","mp":"4.8","hl":"8367.7","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0899082Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2785","bq":"1.99","aq":"5.5","b":"0.51617146","a":"0.68323314","d":"-0.3207062","t":"-32.51559191","g":"0.00003694","v":"57.83386594","vo":"0.5997023","mp":"2298.7","hl":"8041.2","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0899354Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33069992","d":"-0.83350155","t":"-30.83806063","g":"0.00001895","v":"40.34310092","vo":"0.81534996","mp":"18750","hl":"21920.1","ll":"15580","eep":"0"}}
2024-01-01T00:00:26.0902192Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"2.49","b":"0.48121274","a":"0.49205124","d":"-0.10401687","t":"-84.20591095","g":"0.00014529","v":"4.61330988","vo":"0.48663199","mp":"62.4","hl":"8702.4","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0902293Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067226052,"T":1704067226000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"780","ao":"1400","bq":"1.47","aq":"2.5","b":"0.0000006","a":"0.59943438","d":"-0.73246714","t":"-107.19695402","g":"0.00021656","v":"11.12227749","vo":"0.44971719","mp":"1224.7","hl":"4617.1","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0903641Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64089596","a":"0.67365706","d":"-0.02905861","t":"-23.14617647","g":"0.00002189","v":"3.051779","vo":"0.65727651","mp":"34.7","hl":"8242.8","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0903707Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.72095108","d":"0.98338033","t":"-1.24545864","g":"0.00015843","v":"0.10279262","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:26.0903710Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68050206","a":"0.74415267","d":"-0.04132979","t":"-1.80812341","g":"0.00049975","v":"0.21997351","vo":"0.71232736","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0905088Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"212.5","bq":"25","aq":"25","b":"0.0000006","a":"0.88616133","d":"-0.66724629","t":"-3.82214521","g":"0.00152393","v":"1.46072864","vo":"0.59308066","mp":"168","hl":"395.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0905107Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92358017","d":"0.86969945","t":"-3.10249275","g":"0.00039466","v":"1.08339238","vo":"1.05","mp":"520.4","hl":"691.5","ll":"349.3","eep":"0"}}
2024-01-01T00:00:26.0905244Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"78.3","ao":"119.9","bq":"29.92","aq":"57.25","b":"0.61694801","a":"0.82667589","d":"0.40820675","t":"-3.9089024","g":"0.00105219","v":"1.98561507","vo":"0.72181195","mp":"98.9","hl":"368.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0905409Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067226049,"T":1704067226000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79606652","a":"0.87032914","d":"0.08490377","t":"-1.80649954","g":"0.00036495","v":"0.79497602","vo":"0.83319783","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0907187Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04672623","d":"0.9791667","t":"-11.56704348","g":"0.00000429","v":"5.58149119","vo":"1.05","mp":"17367.8","hl":"20537.9","ll":"14200","eep":"0"}}
2024-01-01T00:00:26.0907207Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10095406","d":"0.8737759","t":"-47.82997717","g":"0.00001773","v":"23.07958784","vo":"1.05","mp":"11101.4","hl":"14271.5","ll":"7935","eep":"0"}}
2024-01-01T00:00:26.0909728Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24136543","a":"1.09451532","d":"0.63914931","t":"-0.67796405","g":"0.00912303","v":"0.20564228","vo":"0.74725766","mp":"22.5","hl":"56.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0909746Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067226048,"T":1704067226000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80821991","a":"0.99346638","d":"0.38965602","t":"-0.83730562","g":"0.0077528","v":"0.21067401","vo":"0.90084314","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0909749Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999779","t":"-0.01370222","g":"0.00000001","v":"0.00013521","vo":"0.675","mp":"3768.7","hl":"6938.8","ll":"600","eep":"0"}}
2024-01-01T00:00:26.0910006Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.25672817","d":"-0.85770325","t":"-167.83290561","g":"0.00011319","v":"5.74863887","vo":"0.77836409","mp":"2372.9","hl":"5543","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0910029Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067226052,"T":1704067226000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"8.16","aq":"3.1","b":"0.5405432","a":"0.55735171","d":"-0.10045024","t":"-70.00200649","g":"0.00009491","v":"5.95018517","vo":"0.54894745","mp":"89.9","hl":"7694.4","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0910083Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"7.35","aq":"3.43","b":"1.18694663","a":"1.21415198","d":"-0.00579967","t":"-4.3533239","g":"0.00000123","v":"1.83720727","vo":"1.2005493","mp":"27.4","hl":"8432.1","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0910092Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2985","ao":"4025","bq":"3.53","aq":"15","b":"0.64403296","a":"0.88020325","d":"0.55257146","t":"-66.24287463","g":"0.0000466","v":"44.03865719","vo":"0.7621181","mp":"3505.3","hl":"9178.9","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0911670Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.4","ao":"105.2","bq":"10.44","aq":"215","b":"0.7413429","a":"0.90099216","d":"0.30997939","t":"-3.4366709","g":"0.00071476","v":"2.12042713","vo":"0.82116753","mp":"88","hl":"402.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0911686Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43328285","a":"1.10544205","d":"0.69507937","t":"-3.19663273","g":"0.00075739","v":"2.10513005","vo":"0.76936245","mp":"282.1","hl":"490.8","ll":"73.4","eep":"0"}}
2024-01-01T00:00:26.0911695Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15514278","d":"-0.78313996","t":"-2.53458676","g":"0.00067149","v":"1.7650163","vo":"0.72757139","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:26.0911993Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"200","aq":"5.76","b":"0.62793195","a":"0.68803072","d":"-0.12668099","t":"-1.62187061","g":"0.00052538","v":"1.24887739","vo":"0.65798134","mp":"26.9","hl":"425.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0912003Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18451655","a":"1.25228465","d":"0.01118942","t":"-0.42485441","g":"0.00004014","v":"0.17667179","vo":"1.2184006","mp":"2.5","hl":"453.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0912007Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.7","bq":"156.82","aq":"137.75","b":"0.56097686","a":"0.60557306","d":"-0.09744436","t":"-3.92643832","g":"0.0016186","v":"0.31410599","vo":"0.58327496","mp":"4.9","hl":"416.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0912012Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86191833","a":"1.2194562","d":"-0.01131642","t":"-3.63592089","g":"0.00000137","v":"6.17230419","vo":"1.04068726","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0912018Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"26.1","b":"0.75492084","a":"0.7922554","d":"0.04994011","t":"-9.38177951","g":"0.00000641","v":"21.42538156","vo":"0.77358812","mp":"293","hl":"8324","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0912023Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.1291256","d":"0.88474612","t":"-24.02606862","g":"0.0000089","v":"40.42467614","vo":"1.05","mp":"17831","hl":"21001","ll":"14665","eep":"0"}}
2024-01-01T00:00:26.0912029Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"110.9","bq":"200","aq":"311.61","b":"0.53664207","a":"0.68937719","d":"-0.24853101","t":"-1.58771285","g":"0.00059255","v":"2.76268223","vo":"0.61300963","mp":"89.4","hl":"432.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0912455Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36002934","a":"0.48097253","d":"-0.45035268","t":"-8.60831128","g":"0.00682764","v":"0.54578513","vo":"0.42050093","mp":"19.9","hl":"388.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0912460Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67457974","a":"1.1374867","d":"0.03312748","t":"-6.92338443","g":"0.00118281","v":"0.05089684","vo":"0.90603322","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0912464Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15900","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84927559","a":"1.34214878","d":"0.79684884","t":"-25.57856273","g":"0.0000087","v":"83.727849","vo":"1.09571218","mp":"17935","hl":"21105","ll":"14765","eep":"0"}}
2024-01-01T00:00:26.0912469Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68323791","a":"0.7696116","d":"-0.02443372","t":"-2.80211279","g":"0.00000217","v":"20.85566728","vo":"0.72642475","mp":"307","hl":"8554","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0912475Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62869728","a":"9.9999994","d":"0.67818264","t":"-29.2868906","g":"0.00000811","v":"130.39441387","vo":"1.21434864","mp":"16060","hl":"18780","ll":"13340","eep":"0"}}
2024-01-01T00:00:26.0915495Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.86268616","d":"-0.97403702","t":"-164.7822256","g":"0.00003316","v":"0.77021504","vo":"1.425","mp":"3748.9","hl":"6919","ll":"580","eep":"0"}}
2024-01-01T00:00:26.0915879Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1815","ao":"2390","bq":"3.65","aq":"3.65","b":"0.43978453","a":"0.57007074","d":"-0.45443442","t":"-43.98389627","g":"0.00007049","v":"44.13485782","vo":"0.50492764","mp":"2102.5","hl":"8727.3","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0915918Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"470","bq":"4.91","aq":"15","b":"0.59377074","a":"0.60344636","d":"0.27999911","t":"-107.08625974","g":"0.0001221","v":"15.50289354","vo":"0.59860855","mp":"462.4","hl":"7099.4","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0915966Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.11863136","d":"-0.88411572","t":"-73.56676172","g":"0.00005974","v":"8.98801961","vo":"0.70931568","mp":"4410.1","hl":"7580.2","ll":"1240","eep":"0"}}
2024-01-01T00:00:26.0918747Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34171009","d":"-0.83594703","t":"-5.82306463","g":"0.00121201","v":"0.61476208","vo":"0.82085505","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:26.0918810Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.476717","d":"0.81720817","t":"-6.75122933","g":"0.00119976","v":"0.65859212","vo":"0.8883585","mp":"204.5","hl":"375.6","ll":"33.4","eep":"0"}}
2024-01-01T00:00:26.0932767Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"230","ao":"335","bq":"27","aq":"8.59","b":"0.59368014","a":"0.64891934","d":"-0.05910082","t":"-11.07903907","g":"0.00001173","v":"19.02073052","vo":"0.62129974","mp":"280","hl":"8234.1","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0932787Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"6.27","b":"0.48472404","a":"0.49780428","d":"0.22418489","t":"-140.87646307","g":"0.0002385","v":"7.64529165","vo":"0.49126416","mp":"159.9","hl":"8475.2","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0932926Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59586823","a":"0.62677681","d":"-0.05137448","t":"-34.23783136","g":"0.00003743","v":"4.85353075","vo":"0.61132252","mp":"62.2","hl":"8081.6","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0933492Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54436326","a":"0.71787953","d":"-0.27144411","t":"-0.75984408","g":"0.00026754","v":"6.509396","vo":"0.6311214","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0933544Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48506439","a":"0.68915844","d":"-0.29953353","t":"-0.90953949","g":"0.00037006","v":"5.55637214","vo":"0.58711141","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0933556Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.726017","d":"0.86229441","t":"-1.41639991","g":"0.00019357","v":"2.47016485","vo":"1.0130085","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:26.0937259Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43316746","d":"-0.87888192","t":"-167.18112423","g":"0.00009096","v":"5.14336582","vo":"0.86658373","mp":"2860.4","hl":"6030.5","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0937280Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.55110455","a":"1.72996998","d":"0.74235307","t":"-266.67573498","g":"0.00008376","v":"10.91000097","vo":"1.14053726","mp":"2895.6","hl":"6162.7","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0937283Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067226052,"T":1704067226000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"345","bq":"5.22","aq":"1.5","b":"0.42567849","a":"0.49357653","d":"-0.30227221","t":"-116.13439686","g":"0.00022461","v":"11.78977786","vo":"0.45962751","mp":"304.6","hl":"8079.4","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0937432Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1705","ao":"2025","bq":"1.5","aq":"18.97","b":"0.69858789","a":"0.77489257","d":"0.36738482","t":"-60.99588115","g":"0.00004592","v":"41.947231","vo":"0.73674023","mp":"1864.2","hl":"7212.1","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0937435Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06749535","d":"-0.80022816","t":"-42.04325963","g":"0.00003674","v":"31.15427813","vo":"0.68374767","mp":"8512.5","hl":"11682.6","ll":"5345","eep":"0"}}
2024-01-01T00:00:26.0937449Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29162598","d":"-0.97348639","t":"-14.16787222","g":"0.00000525","v":"6.83647935","vo":"1.05","mp":"32838.9","hl":"36009","ll":"29670","eep":"0"}}
2024-01-01T00:00:26.0941754Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88498592","d":"-0.71119278","t":"-1.285981","g":"0.00051375","v":"3.83446246","vo":"0.59249296","mp":"622.6","hl":"820.2","ll":"425","eep":"0"}}
2024-01-01T00:00:26.0946022Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29351616","d":"-0.88075602","t":"-84.32483306","g":"0.00005427","v":"9.17172336","vo":"0.79675808","mp":"4938.4","hl":"8108.5","ll":"1770","eep":"0"}}
2024-01-01T00:00:26.0946167Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"9.9","bq":"68.34","aq":"76.64","b":"0.67915976","a":"0.69341779","d":"0.11785324","t":"-3.88806846","g":"0.00115773","v":"0.4909632","vo":"0.68628877","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0946412Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.3","bq":"133.85","aq":"43.79","b":"0.59172809","a":"0.61516404","d":"-0.17471273","t":"-4.4573085","g":"0.00171665","v":"0.64011229","vo":"0.60344607","mp":"14.5","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0946419Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"170.7","bq":"200","aq":"7.38","b":"0.0000006","a":"0.98870754","d":"-0.75371167","t":"-5.82676073","g":"0.00196818","v":"0.7836547","vo":"0.64435377","mp":"141.1","hl":"312.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0946441Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.6","bq":"15","aq":"7.13","b":"0.22539616","a":"0.95270634","d":"-0.68145554","t":"-2.6521441","g":"0.00094808","v":"2.14533448","vo":"0.62635317","mp":"289.9","hl":"507.9","ll":"71.9","eep":"0"}}
2024-01-01T00:00:26.0946496Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03162766","d":"0.76110763","t":"-8.07087208","g":"0.0025533","v":"0.56561175","vo":"0.66581383","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0949165Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2075","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.51981926","d":"-0.80960573","t":"-59.18924904","g":"0.00014393","v":"12.51343787","vo":"0.40990963","mp":"1925","hl":"5095.1","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0949207Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"88.21","b":"0.69959879","a":"0.72106302","d":"0.08091503","t":"-3.05527393","g":"0.00084921","v":"0.37274461","vo":"0.7103309","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0949214Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.14","aq":"200","b":"0.58851004","a":"0.65940797","d":"-0.18854849","t":"-1.9992087","g":"0.00072017","v":"1.62337649","vo":"0.623959","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0949217Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82753944","d":"0.95096932","t":"-1.26476696","g":"0.00016089","v":"0.610293","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:26.0949793Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067226047,"T":1704067226000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.6","ao":"99.3","bq":"5","aq":"4.57","b":"0.42641401","a":"0.83904028","d":"0.59330774","t":"-7.04160581","g":"0.00246675","v":"0.96444435","vo":"0.63272715","mp":"79.3","hl":"357.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0949887Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43252945","d":"0.92234389","t":"-1.81056902","g":"0.00023032","v":"0.87366102","vo":"1.05","mp":"706.2","hl":"877.3","ll":"535.1","eep":"0"}}
2024-01-01T00:00:26.0949906Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.6","ao":"96.6","bq":"25","aq":"25","b":"0.14036179","a":"0.89711428","d":"0.7080957","t":"-8.0339166","g":"0.00314487","v":"0.62628567","vo":"0.59855714","mp":"77","hl":"276.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0949911Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"30.1","bq":"72.9","aq":"34.9","b":"0.48012793","a":"0.60983717","d":"-0.36664552","t":"-8.01974879","g":"0.00378688","v":"0.68663974","vo":"0.54498255","mp":"25.6","hl":"419.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0949916Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"395","ao":"620","bq":"12","aq":"26.9","b":"0.56660116","a":"0.64074337","d":"-0.07822234","t":"-10.38495549","g":"0.00001164","v":"30.391809","vo":"0.60367227","mp":"502","hl":"8294","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0949921Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4655","ao":"5650","bq":"2.76","aq":"17.76","b":"0.69497228","a":"0.81494808","d":"0.50682516","t":"-35.44477239","g":"0.00002541","v":"82.9432946","vo":"0.75496018","mp":"5152","hl":"9321","ll":"985","eep":"0"}}
2024-01-01T00:00:26.0949993Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.2797246","a":"0.78960657","d":"-0.63121172","t":"-1.6800208","g":"0.00079382","v":"3.2892828","vo":"0.54480329","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:26.0950008Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.67458534","d":"0.84725237","t":"-12.04929384","g":"0.00173363","v":"0.32537665","vo":"0.98729267","mp":"142.6","hl":"313.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0950174Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.4","ao":"8.8","bq":"138.02","aq":"11.24","b":"0.48042238","a":"0.57437301","d":"0.18078431","t":"-7.17642582","g":"0.00361841","v":"0.36277778","vo":"0.52739769","mp":"7","hl":"455.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0950202Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.26550591","a":"0.90734959","d":"-0.43435743","t":"-24.57983136","g":"0.00945931","v":"0.27120166","vo":"0.60367479","mp":"13.5","hl":"393.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0950210Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92519903","t":"-9.86616164","g":"0.00303688","v":"0.0973556","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0950216Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54952145","a":"0.94918966","d":"0.64343695","t":"-23.08119332","g":"0.00001679","v":"110.47413645","vo":"0.74935555","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:26.0950225Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46943069","a":"0.58595538","d":"-0.17428285","t":"-11.20736032","g":"0.00001644","v":"76.17496483","vo":"0.52769303","mp":"1759.3","hl":"8739.7","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0955357Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"40.1","bq":"56.65","aq":"31","b":"0.453372","a":"0.59548259","d":"-0.46458641","t":"-8.14631351","g":"0.0041541","v":"0.72481404","vo":"0.52442729","mp":"34.9","hl":"394.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0955551Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72728872","d":"-0.7048561","t":"-20.86432511","g":"0.00003231","v":"71.76206904","vo":"0.51364436","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:26.0955556Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27911186","a":"1.33317947","d":"0.77103389","t":"-2.02218877","g":"0.0004253","v":"2.64146007","vo":"0.81658974","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:26.0955563Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46371841","d":"0.80832416","t":"-1.96714851","g":"0.00035475","v":"2.37938198","vo":"0.88185921","mp":"577.7","hl":"748.8","ll":"406.6","eep":"0"}}
2024-01-01T00:00:26.0955571Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47263527","d":"-0.82121994","t":"-1.8933897","g":"0.00033802","v":"2.27864617","vo":"0.88631763","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:26.0955576Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.3","ao":"101.6","bq":"33.58","aq":"112.17","b":"0.7528019","a":"0.877316","d":"0.2348473","t":"-2.04710975","g":"0.00043216","v":"2.67903496","vo":"0.81505895","mp":"84.4","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0955584Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"42.54","aq":"124.68","b":"0.56850731","a":"0.61326087","d":"-0.04646053","t":"-2.97181391","g":"0.00119372","v":"0.13408803","vo":"0.59088409","mp":"1.5","hl":"436.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0955593Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61616838","a":"0.81483901","d":"-0.04516714","t":"-7.03807862","g":"0.00192804","v":"0.06551771","vo":"0.71550369","mp":"0.9","hl":"498.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0955598Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.6485039","a":"0.7286191","d":"-0.03658443","t":"-4.55746781","g":"0.00000393","v":"23.73947784","vo":"0.6885615","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0955606Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45677364","a":"0.57094991","d":"-0.17820034","t":"-9.01484931","g":"0.00001395","v":"94.85085943","vo":"0.51386178","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0955610Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61240911","a":"1.32679939","d":"0.75843996","t":"-1.09850288","g":"0.00016387","v":"6.12541898","vo":"0.96960425","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:26.0956460Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.18392467","d":"-0.8410387","t":"-7.02707582","g":"0.00179018","v":"0.44191989","vo":"0.74196234","mp":"154.5","hl":"325.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0956480Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93371391","a":"1.66534424","d":"0.81831783","t":"-40.37046417","g":"0.00000977","v":"54.88211979","vo":"1.29952908","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:26.0956840Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.2","ao":"197.8","bq":"31","aq":"54.44","b":"0.69231987","a":"0.81084847","d":"0.43065379","t":"-2.4143665","g":"0.00059942","v":"3.42650874","vo":"0.75158417","mp":"177.4","hl":"437.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0956845Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067226046,"T":1704067226000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18790054","d":"-0.88458123","t":"-1.6706519","g":"0.00021252","v":"1.69716061","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:26.0956849Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.6","ao":"23.2","bq":"61.44","aq":"61.25","b":"0.41036963","a":"0.57214737","d":"0.39845013","t":"-9.80525445","g":"0.00569804","v":"0.53213214","vo":"0.4912585","mp":"18.8","hl":"408.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0956853Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067226051,"T":1704067226000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"9.7","bq":"129.43","aq":"6.39","b":"0.45252502","a":"0.54878652","d":"-0.19940409","t":"-7.23569007","g":"0.00404844","v":"0.38531102","vo":"0.50065577","mp":"7.7","hl":"465.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0956856Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2","ao":"23.4","bq":"0.2","aq":"0.13","b":"0.0000006","a":"0.72809219","d":"0.5758029","t":"-20.83411053","g":"0.01105751","v":"0.26995377","vo":"0.5140461","mp":"17.5","hl":"307.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0956859Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067226050,"T":1704067226000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94303949","t":"-12.42379049","g":"0.00158038","v":"0.07881","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0956863Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44395626","a":"0.58834434","d":"-0.24119388","t":"-13.29063782","g":"0.00002038","v":"92.35489752","vo":"0.5161503","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0956866Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82049608","a":"1.16677761","d":"0.77272132","t":"-24.75759676","g":"0.00001025","v":"89.36574601","vo":"0.99363685","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:26.0956871Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33525467","a":"1.88115597","d":"0.84872606","t":"-16.84267461","g":"0.00000604","v":"85.29439355","vo":"1.06762733","mp":"22258","hl":"25428","ll":"19090","eep":"0"}}
2024-01-01T00:00:26.0956923Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63352168","a":"0.89054823","d":"0.52860847","t":"-20.40140288","g":"0.00001435","v":"144.7485601","vo":"0.76203495","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:26.0956984Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57806432","a":"0.69421291","d":"-0.0966068","t":"-0.39530845","g":"0.000137","v":"3.35980018","vo":"0.63613862","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0957045Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76567411","a":"0.90896845","d":"0.33765829","t":"-1.11121165","g":"0.00022228","v":"7.17519597","vo":"0.83732128","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0957359Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51592648","a":"0.61532438","d":"-0.0930405","t":"-6.33398972","g":"0.00000809","v":"60.54489633","vo":"0.56562543","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0957380Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16879559","a":"0.64894676","d":"-0.58207276","t":"-12.46502426","g":"0.00002262","v":"142.03990953","vo":"0.47447338","mp":"11941.4","hl":"17240.9","ll":"6645","eep":"0"}}
2024-01-01T00:00:26.0957453Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70822656","a":"0.81695616","d":"0.25980221","t":"-16.63601791","g":"0.00001169","v":"117.94692135","vo":"0.76259136","mp":"3240.8","hl":"9498.2","ll":"5","eep":"0"}}
2024-01-01T00:00:26.0957517Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067226044,"T":1704067226000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53339005","a":"1.92631721","d":"0.83852428","t":"-1.03708958","g":"0.00010685","v":"4.80604726","vo":"1.16669502","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:26.0957573Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067226045,"T":1704067226000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66482663","a":"0.939641","d":"0.51937204","t":"-1.1608893","g":"0.00025297","v":"7.82382188","vo":"0.80223382","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:26.0957589Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81880569","d":"-0.69222877","t":"-0.87717369","g":"0.00039312","v":"5.62407642","vo":"0.55940285","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:26.0957669Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55943012","a":"0.69226742","d":"-0.15193307","t":"-0.65619642","g":"0.00023495","v":"3.76057921","vo":"0.62584877","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0957713Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.2","ao":"394.5","bq":"44.5","aq":"44.5","b":"0.6129992","a":"0.9923315","d":"0.52757873","t":"-2.02948286","g":"0.00044178","v":"4.46687712","vo":"0.80266535","mp":"310","hl":"525.5","ll":"94.5","eep":"0"}}
2024-01-01T00:00:26.0957804Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73189974","a":"1.14770174","d":"0.58460355","t":"-2.32814927","g":"0.00036968","v":"4.37651251","vo":"0.93980074","mp":"409.5","hl":"678.4","ll":"140.6","eep":"0"}}
2024-01-01T00:00:26.0966898Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35913849","d":"0.75753373","t":"-1.15627394","g":"0.00023564","v":"4.99917548","vo":"0.82956924","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:26.0967179Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49635351","a":"0.67349911","d":"-0.25743366","t":"-0.84162218","g":"0.00034499","v":"5.16067255","vo":"0.58492631","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0967427Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62757254","a":"0.99969625","d":"0.60679919","t":"-1.3950991","g":"0.00029555","v":"6.14987159","vo":"0.8136344","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:26.0967450Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24195874","a":"1.27029002","d":"-0.00674764","t":"-0.15054738","g":"0.00001338","v":"0.21173551","vo":"1.25612438","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0967564Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90200186","a":"0.96079051","d":"0.0453886","t":"-0.56476433","g":"0.0000913","v":"1.07123793","vo":"0.93139619","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0967580Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43897629","a":"1.25776529","d":"0.74121427","t":"-1.74401397","g":"0.00033983","v":"3.63176206","vo":"0.84837079","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:26.0995394Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.653404","a":"0.7521385","d":"0.37847503","t":"-1.19161676","g":"0.00033837","v":"6.08153075","vo":"0.70277125","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0995426Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43977737","a":"1.64415836","d":"0.80261556","t":"-1.29037962","g":"0.00016668","v":"4.44174331","vo":"1.04196787","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:26.0995434Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067226043,"T":1704067226000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60411572","a":"0.71532786","d":"-0.09899814","t":"-0.5124472","g":"0.00016513","v":"2.78598375","vo":"0.65972179","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0995439Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.3","ao":"170.2","bq":"103.4","aq":"103.4","b":"0.51759958","a":"0.69322944","d":"-0.27724377","t":"-1.28850201","g":"0.00049302","v":"3.75997893","vo":"0.60541451","mp":"136.8","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:26.0995455Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067226042,"T":1704067226000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.6610024","a":"0.75478017","d":"-0.05745935","t":"-0.51783742","g":"0.00014493","v":"1.29234957","vo":"0.70789129","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0705861Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71435988","a":"1.08862162","d":"0.11804437","t":"-0.00020052","g":"22.50006692","v":"0.00001928","vo":"0.90149075","mp":"0.488","hl":"16.2699","ll":"0.01","eep":"0"}}
2024-01-01T00:00:27.0708417Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69211423","a":"-0.00000001","d":"0.17348537","t":"-0.00034491","g":"21.98651085","v":"0.00002499","vo":"1.19605712","mp":"1.0247","hl":"15.8146","ll":"0.01","eep":"0"}}
2024-01-01T00:00:27.0713877Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56018257","d":"-0.78791637","t":"-0.00031959","g":"30.33953131","v":"0.00002826","vo":"0.98009129","mp":"9.6219","hl":"16.3322","ll":"2.92","eep":"0"}}
2024-01-01T00:00:27.0713908Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63792646","a":"0.79834819","d":"0.13040339","t":"-0.00017126","g":"30.28254667","v":"0.00002067","vo":"0.71813732","mp":"0.4424","hl":"16.0032","ll":"0.01","eep":"0"}}
2024-01-01T00:00:27.0717266Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.6724292","a":"-0.00000001","d":"0.09342227","t":"-0.83464763","g":"0.00715626","v":"0.04159838","vo":"0.9362146","mp":"0.9","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0717370Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34117401","a":"0.79607844","d":"0.42137032","t":"-1.24925788","g":"0.02624982","v":"0.09747002","vo":"0.59803922","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0719979Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36973381","d":"0.82962474","t":"-0.00025224","g":"29.37744754","v":"0.0000247","vo":"0.88486691","mp":"8.2935","hl":"15.0038","ll":"1.59","eep":"0"}}
2024-01-01T00:00:27.0724531Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.11413956","d":"-0.74591109","t":"-1.29578848","g":"0.0169901","v":"0.07986322","vo":"0.75706978","mp":"16.1","hl":"39.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0726298Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.39161873","t":"-6.51538064","g":"0.0340025","v":"0.03616262","vo":"1.2","mp":"3","hl":"55.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0728352Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.28877974","a":"1.19578362","d":"-0.65595483","t":"-0.00033035","g":"47.31909942","v":"0.00003588","vo":"0.79789181","mp":"5.2352","hl":"14.4698","ll":"0.01","eep":"0"}}
2024-01-01T00:00:27.0729080Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.03960419","d":"-0.84400198","t":"-1.53348921","g":"0.00800298","v":"0.0596277","vo":"1.2","mp":"35.6","hl":"58.9","ll":"12.3","eep":"0"}}
2024-01-01T00:00:27.0729092Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.27482224","d":"0.19977774","t":"-6.32719344","g":"0.01857397","v":"0.02633859","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0735227Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99853594","t":"-0.05396787","g":"0.00063371","v":"0.00044931","vo":"0.8","mp":"23.3","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0735252Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2780","ao":"4205","bq":"1.5","aq":"2.5","b":"0.71271181","a":"1.20998859","d":"0.60434898","t":"-121.69068308","g":"0.0000538","v":"28.69137683","vo":"0.9613502","mp":"3489.9","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0736444Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78649521","a":"1.36650085","d":"0.78718568","t":"-102.74636501","g":"0.00003623","v":"21.63360565","vo":"1.07649803","mp":"6334.5","hl":"9504.6","ll":"3165","eep":"0"}}
2024-01-01T00:00:27.0737179Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.0000024","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.3","hl":"66.6","ll":"20","eep":"0"}}
2024-01-01T00:00:27.0739758Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97830534","a":"9.9999994","d":"0.33706564","t":"-2.90412234","g":"0.0098417","v":"0.09099642","vo":"1.48915267","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0741753Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"110","bq":"27","aq":"9.85","b":"0.71252942","a":"0.75874627","d":"-0.04056312","t":"-21.06889694","g":"0.00001591","v":"6.49162492","vo":"0.73563784","mp":"94.3","hl":"8205.1","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0743059Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"335","bq":"4.89","aq":"6.8","b":"0.76123476","a":"0.77793419","d":"0.1208262","t":"-50.8327963","g":"0.00003507","v":"14.97143346","vo":"0.76958448","mp":"322.3","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0743937Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.36655962","a":"0.91810584","d":"0.26032294","t":"-1.51123579","g":"0.0261472","v":"0.06113345","vo":"0.65905292","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0746471Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.5486393","a":"0.76421022","d":"0.56168742","t":"-1.82793623","g":"0.03188047","v":"0.07424086","vo":"0.65642476","mp":"5.7","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0746834Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00267739","t":"-0.14004552","g":"0.00073087","v":"0.0007773","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0754035Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.50078154","a":"0.64823329","d":"-0.26094719","t":"-1.31899451","g":"0.03003207","v":"0.06120886","vo":"0.57450742","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0754146Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.50065231","d":"0.97169001","t":"-0.3049031","g":"0.00159123","v":"0.02201919","vo":"1.2","mp":"67.1","hl":"90.4","ll":"43.8","eep":"0"}}
2024-01-01T00:00:27.0754258Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067227050,"T":1704067227000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.11468792","d":"0.76034452","t":"-0.9218473","g":"0.01207831","v":"0.105484","vo":"0.75734396","mp":"20.4","hl":"43.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0754262Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16389275","d":"-0.8215706","t":"-62.76542294","g":"0.00004787","v":"19.43644704","vo":"0.73194637","mp":"6227.6","hl":"9397.7","ll":"3060","eep":"0"}}
2024-01-01T00:00:27.0754266Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.31043708","a":"0.95989466","d":"-0.54237707","t":"-1.05693611","g":"0.01718034","v":"0.13470826","vo":"0.67994733","mp":"11","hl":"53.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0754376Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11422062","d":"-0.69752969","t":"-0.00177357","g":"7.92374578","v":"0.0002339","vo":"0.65711031","mp":"3.301","hl":"8.882","ll":"0.01","eep":"0"}}
2024-01-01T00:00:27.0754396Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55561602","a":"0.65938652","d":"-0.06174944","t":"-4.30717188","g":"0.00000477","v":"51.23687824","vo":"0.60750127","mp":"883.6","hl":"8815.3","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0755054Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.42876816","d":"0.99156317","t":"-0.10799899","g":"0.00056363","v":"0.00779936","vo":"1.2","mp":"81.7","hl":"105","ll":"58.4","eep":"0"}}
2024-01-01T00:00:27.0755070Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067227050,"T":1704067227000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64802229","a":"0.78667402","d":"0.05193027","t":"-0.29878348","g":"0.00436345","v":"0.03609503","vo":"0.71734816","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0757604Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60461426","d":"-0.87010511","t":"-52.01920368","g":"0.00002344","v":"20.02860455","vo":"0.95230713","mp":"13267.7","hl":"16437.8","ll":"10100","eep":"0"}}
2024-01-01T00:00:27.0758493Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50813675","a":"0.90929031","d":"-0.52514421","t":"-0.00218236","g":"8.38194424","v":"0.00026686","vo":"0.70871353","mp":"2.154","hl":"10.917","ll":"0.01","eep":"0"}}
2024-01-01T00:00:27.0758746Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.28252125","a":"0.90101957","d":"-0.59897962","t":"-1.77670396","g":"0.03155302","v":"0.07281623","vo":"0.65050979","mp":"6.7","hl":"44.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0759790Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49991369","a":"0.82804084","d":"0.29365296","t":"-0.89582004","g":"0.01527031","v":"0.11691987","vo":"0.66397727","mp":"4","hl":"51.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0760442Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37318587","a":"0.55110514","d":"-0.32223986","t":"-9.64587367","g":"0.00001845","v":"150.83442837","vo":"0.46214551","mp":"5354.6","hl":"11084.2","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0763857Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067227050,"T":1704067227000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.00253487","d":"-0.82387797","t":"-1.21703874","g":"0.00635149","v":"0.0878909","vo":"1.2","mp":"46.9","hl":"70.2","ll":"23.6","eep":"0"}}
2024-01-01T00:00:27.0764023Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10497475","a":"1.50218964","d":"0.8048892","t":"-0.00278067","g":"3.15668773","v":"0.00018486","vo":"1.30358219","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:27.0764028Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067227052,"T":1704067227000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.2561655","d":"-0.80162164","t":"-0.00156877","g":"5.70897015","v":"0.00018672","vo":"0.72808275","mp":"5.004","hl":"9.617","ll":"0.4","eep":"0"}}
2024-01-01T00:00:27.0764034Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.286892","t":"-2.88727013","g":"0.0150681","v":"0.06414652","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0764668Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62510872","d":"0.84765756","t":"-0.93469522","g":"0.0068512","v":"0.07999677","vo":"1.01255436","mp":"34.5","hl":"57.8","ll":"11.2","eep":"0"}}
2024-01-01T00:00:27.0764675Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62404633","a":"0.86594224","d":"0.48693427","t":"-17.28702159","g":"0.00001273","v":"167.68911859","vo":"0.74499428","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:27.0764681Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"16","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"1.00138664","d":"0.64599673","t":"-4.29234401","g":"0.00142177","v":"1.49518129","vo":"0.65069332","mp":"148.2","hl":"390.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0764687Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067227050,"T":1704067227000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62227809","d":"-0.00408583","t":"-0.06676573","g":"0.00025197","v":"0.0041002","vo":"1.41113905","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0764692Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067227050,"T":1704067227000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29680312","a":"0.89939356","d":"0.54430284","t":"-1.00937983","g":"0.01797077","v":"0.13463708","vo":"0.64969678","mp":"9.6","hl":"52.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0764697Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067227052,"T":1704067227000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.9","bq":"5.71","aq":"225","b":"0.76020658","a":"0.85237205","d":"0.14848195","t":"-2.60385826","g":"0.00056172","v":"1.18410567","vo":"0.80628932","mp":"29.2","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0764705Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067227052,"T":1704067227000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32649899","d":"0.79206626","t":"-3.24948753","g":"0.00068906","v":"1.46505895","vo":"0.81324949","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:27.0764710Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067227052,"T":1704067227000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.5","ao":"89.4","bq":"273.69","aq":"73.28","b":"0.40344059","a":"0.62937498","d":"-0.3549013","t":"-2.68076097","g":"0.00140981","v":"1.90339681","vo":"0.51640779","mp":"67.7","hl":"404.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0764716Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067227050,"T":1704067227000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25338554","d":"-0.70000506","t":"-0.69643673","g":"0.0076582","v":"0.19094716","vo":"0.82669277","mp":"36.3","hl":"64.3","ll":"8.3","eep":"0"}}
2024-01-01T00:00:27.0766676Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067227052,"T":1704067227000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48692465","a":"1.0598588","d":"-0.52189885","t":"-0.96770366","g":"0.0002269","v":"9.04233332","vo":"0.77339172","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:27.0766941Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1970","ao":"2365","bq":"3.24","aq":"3.24","b":"0.71373463","a":"0.81941485","d":"0.44127476","t":"-78.15413855","g":"0.00005434","v":"37.38191137","vo":"0.76657474","mp":"2167.1","hl":"7317.6","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0767994Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41723073","a":"0.84472895","d":"0.36343333","t":"-0.9280142","g":"0.0175169","v":"0.12745589","vo":"0.63097984","mp":"5.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0768160Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50781727","a":"0.8446312","d":"-0.4399988","t":"-0.00206282","g":"8.70240218","v":"0.00026436","vo":"0.67622423","mp":"1.554","hl":"11.311","ll":"0.01","eep":"0"}}
2024-01-01T00:00:27.0768168Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76169491","a":"0.86345196","d":"0.25434871","t":"-15.16438512","g":"0.00000938","v":"134.8651793","vo":"0.81257343","mp":"3664.1","hl":"9967.6","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0772797Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55732965","d":"-0.60739618","t":"-9.58934426","g":"0.00002132","v":"161.66228285","vo":"0.42866483","mp":"13728.4","hl":"18706.8","ll":"8750","eep":"0"}}
2024-01-01T00:00:27.0773178Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067227052,"T":1704067227000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01660252","d":"-0.76100901","t":"-0.64135242","g":"0.00020756","v":"7.04060047","vo":"0.65830126","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:27.0773195Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2320","ao":"3435","bq":"16.05","aq":"16.05","b":"0.70108652","a":"0.996176","d":"0.50196448","t":"-87.46832391","g":"0.00004962","v":"37.79164579","vo":"0.84863126","mp":"2877.5","hl":"8464.6","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0774196Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"235","bq":"5.3","aq":"17.31","b":"0.75915277","a":"0.77421546","d":"0.07403847","t":"-27.76464346","g":"0.0000193","v":"13.27821399","vo":"0.76668411","mp":"224.8","hl":"8052.6","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0779191Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.2","bq":"200","aq":"31","b":"0.68515658","a":"0.76365292","d":"-0.06716196","t":"-1.67092801","g":"0.00044656","v":"0.52281993","vo":"0.72440475","mp":"9","hl":"434.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0779357Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"212.5","bq":"25","aq":"25","b":"0.0000006","a":"0.88615894","d":"-0.66724816","t":"-3.82212942","g":"0.00152394","v":"1.46072405","vo":"0.59307947","mp":"168","hl":"395.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0779363Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067227052,"T":1704067227000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92358971","d":"0.86969915","t":"-3.10249742","g":"0.00039466","v":"1.08339333","vo":"1.05","mp":"520.4","hl":"691.5","ll":"349.3","eep":"0"}}
2024-01-01T00:00:27.0779369Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067227052,"T":1704067227000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"78.3","ao":"119.9","bq":"29.92","aq":"257.25","b":"0.6169498","a":"0.82667828","d":"0.40820618","t":"-3.90891206","g":"0.00105218","v":"1.98561298","vo":"0.72181404","mp":"98.9","hl":"368.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0779386Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067227052,"T":1704067227000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79606771","a":"0.87033033","d":"0.08490371","t":"-1.806501","g":"0.00036495","v":"0.79497502","vo":"0.83319902","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0779950Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067227050,"T":1704067227000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24260283","a":"1.0951519","d":"0.63891577","t":"-0.67835652","g":"0.00912181","v":"0.20567351","vo":"0.74757595","mp":"22.5","hl":"56.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0781026Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.4","bq":"231.66","aq":"300.56","b":"0.53099573","a":"0.66138268","d":"-0.34504536","t":"-3.89618218","g":"0.0015373","v":"1.48125843","vo":"0.5961892","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0785097Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80860853","a":"0.99388003","d":"0.38956282","t":"-0.83756356","g":"0.00774937","v":"0.21064489","vo":"0.90124428","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0785251Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999779","t":"-0.01369195","g":"0.00000001","v":"0.0001351","vo":"0.675","mp":"3768.8","hl":"6938.9","ll":"600","eep":"0"}}
2024-01-01T00:00:27.0786917Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.86289597","d":"-0.97403659","t":"-164.78769907","g":"0.00003316","v":"0.77021385","vo":"1.425","mp":"3748.8","hl":"6918.9","ll":"580","eep":"0"}}
2024-01-01T00:00:27.0787020Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"235","ao":"335","bq":"12","aq":"8.59","b":"0.59656799","a":"0.64892232","d":"-0.05946271","t":"-11.1581175","g":"0.00001176","v":"19.11202703","vo":"0.62274516","mp":"282.8","hl":"8233.8","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0791375Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067227052,"T":1704067227000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44547462","d":"-0.82874883","t":"-3.09427778","g":"0.00056974","v":"1.29998931","vo":"0.87273731","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:27.0791462Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54423571","a":"0.88117421","d":"-0.21914002","t":"-0.51016101","g":"0.00754782","v":"0.16224569","vo":"0.71270496","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0795728Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"160","bq":"2.3","aq":"1.29","b":"0.48470438","a":"0.49127042","d":"0.2226221","t":"-139.38178989","g":"0.00023915","v":"7.61490276","vo":"0.4879874","mp":"157.4","hl":"8489.6","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0795760Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43324375","d":"-0.87886525","t":"-167.20569641","g":"0.00009096","v":"5.14385069","vo":"0.86662188","mp":"2860.4","hl":"6030.5","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0795766Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.55099487","a":"1.72993183","d":"0.74237159","t":"-266.64964398","g":"0.00008376","v":"10.90958641","vo":"1.14046335","mp":"2895.6","hl":"6162.4","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0796037Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.55040538","a":"0.66295624","d":"0.03072239","t":"-80.70655881","g":"0.00008959","v":"0.88603315","vo":"0.60668081","mp":"9.1","hl":"9428.8","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0796412Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78511238","a":"9.9999994","d":"0.73531422","t":"-64.09180175","g":"0.00001567","v":"52.89068936","vo":"1.29255619","mp":"11703.2","hl":"15059.5","ll":"8350","eep":"0"}}
2024-01-01T00:00:27.0796432Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"825","bq":"1.5","aq":"11.8","b":"0.69596708","a":"0.76532125","d":"0.13251549","t":"-23.72481592","g":"0.00001816","v":"34.6356314","vo":"0.73064417","mp":"700.5","hl":"8034","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0796901Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067227053,"T":1704067227000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2425","ao":"3655","bq":"1.5","aq":"15","b":"0.60783625","a":"0.93581676","d":"0.54909561","t":"-78.9498593","g":"0.00005415","v":"37.50556387","vo":"0.77182651","mp":"3040.3","hl":"8758","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0796964Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.65866709","a":"0.67702293","d":"-0.22266918","t":"-3.53157701","g":"0.00111046","v":"1.19858456","vo":"0.66784501","mp":"36.4","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0805441Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93364848","t":"-129.61125194","g":"0.00004803","v":"3.29094284","vo":"1.05","mp":"3848.7","hl":"7018.8","ll":"680","eep":"0"}}
2024-01-01T00:00:27.0805984Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"345","bq":"5.2","aq":"3.56","b":"0.41701317","a":"0.49359739","d":"-0.30066247","t":"-114.76666624","g":"0.0002262","v":"11.7614724","vo":"0.45530528","mp":"299.5","hl":"8092.1","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0806008Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067227044,"T":1704067227000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1710","ao":"2020","bq":"3.97","aq":"3.97","b":"0.69978535","a":"0.77370405","d":"0.36738948","t":"-60.99663042","g":"0.00004591","v":"41.94747259","vo":"0.7367447","mp":"1864.2","hl":"7212.1","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0808759Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44096136","d":"-0.00618727","t":"-41.71519388","g":"0.00001099","v":"0.22307899","vo":"1.24548068","mp":"3.2","hl":"8404.6","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0808777Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"6085","bq":"0.65","aq":"16.04","b":"0.53536177","a":"0.93084574","d":"0.56469567","t":"-43.71798471","g":"0.00003324","v":"63.60933721","vo":"0.73310375","mp":"4830.7","hl":"10350.6","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0810571Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067227045,"T":1704067227000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06750488","d":"-0.80022344","t":"-42.04423563","g":"0.00003674","v":"31.15476985","vo":"0.68375244","mp":"8512.5","hl":"11682.6","ll":"5345","eep":"0"}}
2024-01-01T00:00:27.0810593Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29164505","d":"-0.97348602","t":"-14.16806514","g":"0.00000525","v":"6.83656932","vo":"1.05","mp":"32838.8","hl":"36008.9","ll":"29670","eep":"0"}}
2024-01-01T00:00:27.0813360Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"145","bq":"11.44","aq":"2.3","b":"0.49930751","a":"0.53176463","d":"-0.14507935","t":"-85.13163535","g":"0.00013087","v":"7.70513997","vo":"0.51553607","mp":"132.2","hl":"7948.7","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0820606Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2075","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.51985979","d":"-0.80958276","t":"-59.19674653","g":"0.00014393","v":"12.51437082","vo":"0.4099299","mp":"1925","hl":"5095.1","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0825683Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"88.21","b":"0.69960177","a":"0.721066","d":"0.08091489","t":"-3.05528565","g":"0.00084921","v":"0.37274349","vo":"0.71033388","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0825716Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067227044,"T":1704067227000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22719288","d":"-0.82364937","t":"-43.47316351","g":"0.00003046","v":"28.84525124","vo":"0.76359644","mp":"10470.7","hl":"13640.8","ll":"7305","eep":"0"}}
2024-01-01T00:00:27.0829513Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067227052,"T":1704067227000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"25","b":"0.0000006","a":"0.82063198","d":"-0.63325515","t":"-2.94166635","g":"0.00131406","v":"1.92497203","vo":"0.56031599","mp":"185.8","hl":"436.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0829867Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067227051,"T":1704067227000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.45991707","d":"-0.8714073","t":"-0.6104544","g":"0.00318584","v":"0.11530487","vo":"1.2","mp":"97.2","hl":"120.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:27.0833718Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"70","bq":"2.5","aq":"3.47","b":"0.48123181","a":"0.50255954","d":"-0.10640047","t":"-86.5242212","g":"0.00014611","v":"4.68955493","vo":"0.49189568","mp":"64.9","hl":"8681.8","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0833743Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"665","ao":"1290","bq":"1.38","aq":"1.76","b":"0.0000006","a":"0.50709724","d":"-0.75650542","t":"-91.57380784","g":"0.00022975","v":"10.58824586","vo":"0.40354862","mp":"1174.5","hl":"4344.6","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0836263Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05647087","d":"0.01073808","t":"-57.25696611","g":"0.00002109","v":"0.36207978","vo":"1.05323544","mp":"4.8","hl":"8367.7","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0837610Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067227044,"T":1704067227000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.14","aq":"200","b":"0.58850944","a":"0.65940678","d":"-0.18854882","t":"-1.99920767","g":"0.00072017","v":"1.62337723","vo":"0.62395811","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0837633Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82754898","d":"0.95096921","t":"-1.2647691","g":"0.00016089","v":"0.61029375","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:27.0837786Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"40.1","bq":"56.65","aq":"31","b":"0.45336723","a":"0.59547901","d":"-0.46458999","t":"-8.14627219","g":"0.00415415","v":"0.72481254","vo":"0.52442312","mp":"34.9","hl":"394.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0844348Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067227044,"T":1704067227000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04670715","d":"0.97916704","t":"-11.56690438","g":"0.00000429","v":"5.58142152","vo":"1.05","mp":"17367.8","hl":"20537.9","ll":"14200","eep":"0"}}
2024-01-01T00:00:27.0844424Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067227045,"T":1704067227000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10093498","d":"0.87377729","t":"-47.82970761","g":"0.00001773","v":"23.07944722","vo":"1.05","mp":"11101.5","hl":"14271.6","ll":"7935","eep":"0"}}
2024-01-01T00:00:27.0844432Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1815","ao":"2390","bq":"18.65","aq":"18.65","b":"0.43979228","a":"0.57007849","d":"-0.45442895","t":"-43.9845909","g":"0.00007049","v":"44.13485739","vo":"0.50493538","mp":"2102.5","hl":"8727.3","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0849029Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067227050,"T":1704067227000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.76885223","a":"1.64850712","d":"0.71813454","t":"-89.71185093","g":"0.00002509","v":"37.60586421","vo":"1.20867968","mp":"8075.6","hl":"11649.8","ll":"4505","eep":"0"}}
2024-01-01T00:00:27.0849432Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72729588","d":"-0.70485176","t":"-20.86465043","g":"0.00003231","v":"71.76267889","vo":"0.51364794","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:27.0855934Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067227045,"T":1704067227000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.2791214","a":"1.33317947","d":"0.77103352","t":"-2.02219003","g":"0.00042531","v":"2.64146114","vo":"0.81658974","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:27.0855959Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46371841","d":"0.80832386","t":"-1.96714986","g":"0.00035475","v":"2.3793831","vo":"0.88185921","mp":"577.7","hl":"748.8","ll":"406.6","eep":"0"}}
2024-01-01T00:00:27.0855966Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.4726305","d":"-0.82122117","t":"-1.89337587","g":"0.00033802","v":"2.27863516","vo":"0.88631525","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:27.0856179Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.3","ao":"101.6","bq":"233.58","aq":"312.17","b":"0.75280309","a":"0.87731719","d":"0.23484734","t":"-2.04711233","g":"0.00043216","v":"2.67903384","vo":"0.81506014","mp":"84.4","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0856339Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"42.54","aq":"124.68","b":"0.56850612","a":"0.61325967","d":"-0.0464606","t":"-2.97182314","g":"0.00119373","v":"0.13408756","vo":"0.5908829","mp":"1.5","hl":"436.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0856349Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61617374","a":"0.81484616","d":"-0.04516752","t":"-7.03830745","g":"0.00192807","v":"0.06551699","vo":"0.71550995","mp":"0.9","hl":"498.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0856527Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64850509","a":"0.72862029","d":"-0.03658431","t":"-4.5574718","g":"0.00000393","v":"23.73945597","vo":"0.68856269","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0856569Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067227043,"T":1704067227000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45677483","a":"0.5709511","d":"-0.17819957","t":"-9.01486201","g":"0.00001395","v":"94.8507689","vo":"0.51386297","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0856611Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067227043,"T":1704067227000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.6124115","a":"1.32679939","d":"0.75843986","t":"-1.09850406","g":"0.00016387","v":"6.12541776","vo":"0.96960545","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:27.0856768Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35914326","d":"0.75753341","t":"-1.15627766","g":"0.00023564","v":"4.99917688","vo":"0.82957163","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:27.0856793Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49635351","a":"0.67349851","d":"-0.25743394","t":"-0.8416219","g":"0.00034499","v":"5.16067315","vo":"0.58492601","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0856797Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067227043,"T":1704067227000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62757373","a":"0.99969625","d":"0.606799","t":"-1.3950998","g":"0.00029555","v":"6.14986976","vo":"0.81363499","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:27.0856838Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067227040,"T":1704067227000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24195814","a":"1.27029002","d":"-0.00674764","t":"-0.15054733","g":"0.00001338","v":"0.21173546","vo":"1.25612408","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0857358Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2785","bq":"1.99","aq":"20.5","b":"0.51617563","a":"0.68323731","d":"-0.32070397","t":"-32.51578591","g":"0.00003694","v":"57.83379607","vo":"0.59970647","mp":"2298.7","hl":"8041.3","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0857473Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33070946","d":"-0.83349828","t":"-30.83869117","g":"0.00001895","v":"40.34368112","vo":"0.81535473","mp":"18750","hl":"21920.1","ll":"15580","eep":"0"}}
2024-01-01T00:00:27.0857493Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.2567997","d":"-0.8576842","t":"-167.85685497","g":"0.00011319","v":"5.74914512","vo":"0.77839985","mp":"2372.9","hl":"5543","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0857499Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"95","bq":"0.1","aq":"3.1","b":"0.53182781","a":"0.55736601","d":"-0.09871595","t":"-68.56925947","g":"0.00009446","v":"5.87493274","vo":"0.54459691","mp":"87.3","hl":"7706.5","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0861220Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067227044,"T":1704067227000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.24","aq":"3.43","b":"1.18694961","a":"1.21415496","d":"-0.00579966","t":"-4.35333577","g":"0.00000123","v":"1.83720688","vo":"1.20055228","mp":"27.4","hl":"8432.1","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0861238Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3135","ao":"4025","bq":"1.5","aq":"15","b":"0.67804813","a":"0.88019371","d":"0.55318639","t":"-67.70688883","g":"0.00004557","v":"44.02962305","vo":"0.77912092","mp":"3580.2","hl":"9246","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0861330Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59587657","a":"0.62678635","d":"-0.05137383","t":"-34.23809409","g":"0.00003743","v":"4.85348404","vo":"0.61133146","mp":"62.2","hl":"8081.6","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0861502Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067227050,"T":1704067227000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29355431","d":"-0.8807462","t":"-84.332017","g":"0.00005428","v":"9.17226066","vo":"0.79677715","mp":"4938.4","hl":"8108.5","ll":"1770","eep":"0"}}
2024-01-01T00:00:27.0878684Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64090371","a":"0.6736654","d":"-0.02905827","t":"-23.14630394","g":"0.00002189","v":"3.0517503","vo":"0.65728456","mp":"34.7","hl":"8242.8","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0878813Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.72095108","d":"0.98338029","t":"-1.24546191","g":"0.00015843","v":"0.10279262","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:27.0878819Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68050086","a":"0.74415267","d":"-0.04132993","t":"-1.8081284","g":"0.00049976","v":"0.21997371","vo":"0.71232677","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0878827Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067227044,"T":1704067227000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.4","ao":"105.2","bq":"208.21","aq":"215","b":"0.74134409","a":"0.90099394","d":"0.30997913","t":"-3.43667534","g":"0.00071476","v":"2.12042505","vo":"0.82116902","mp":"88","hl":"402.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0878834Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067227045,"T":1704067227000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43328762","a":"1.10544443","d":"0.6950782","t":"-3.19665247","g":"0.00075738","v":"2.1051323","vo":"0.76936603","mp":"282.1","hl":"490.8","ll":"73.4","eep":"0"}}
2024-01-01T00:00:27.0878838Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15514278","d":"-0.78314063","t":"-2.53458176","g":"0.00067149","v":"1.76501202","vo":"0.72757139","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:27.0879071Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"400","aq":"5.76","b":"0.62793136","a":"0.68803012","d":"-0.12668124","t":"-1.62187109","g":"0.00052538","v":"1.24887832","vo":"0.65798074","mp":"26.9","hl":"425.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0879088Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18451715","a":"1.25228524","d":"0.0111894","t":"-0.424854","g":"0.00004014","v":"0.17667145","vo":"1.21840119","mp":"2.5","hl":"453.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0879094Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90200245","a":"0.96079051","d":"0.04538857","t":"-0.56476402","g":"0.0000913","v":"1.07123684","vo":"0.93139648","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0879099Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.7","bq":"156.82","aq":"137.75","b":"0.56097567","a":"0.60557187","d":"-0.09744486","t":"-3.92645319","g":"0.00161861","v":"0.31410626","vo":"0.58327377","mp":"4.9","hl":"416.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0879104Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86191952","a":"1.21945798","d":"-0.01131639","t":"-3.63592379","g":"0.00000137","v":"6.17229948","vo":"1.04068875","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0879110Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43897867","a":"1.25776768","d":"0.74121375","t":"-1.74402008","g":"0.00033983","v":"3.6317641","vo":"0.84837317","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:27.0879115Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12911606","d":"0.8847468","t":"-24.02601185","g":"0.0000089","v":"40.42457534","vo":"1.05","mp":"17831","hl":"21001","ll":"14665","eep":"0"}}
2024-01-01T00:00:27.0879118Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"330","bq":"6.11","aq":"10.16","b":"0.75491846","a":"0.7900846","d":"0.04964768","t":"-9.32483046","g":"0.00000638","v":"21.32527674","vo":"0.77250153","mp":"291","hl":"8325","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0879122Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067227045,"T":1704067227000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"110.8","bq":"111.62","aq":"111.62","b":"0.53664148","a":"0.68902552","d":"-0.24849104","t":"-1.58712017","g":"0.00059267","v":"2.76244405","vo":"0.6128335","mp":"89.3","hl":"432.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0879125Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36002398","a":"0.48096657","d":"-0.45035819","t":"-8.60824424","g":"0.00682777","v":"0.54578349","vo":"0.42049527","mp":"19.9","hl":"388.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0879129Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67459524","a":"1.13751352","d":"0.03312723","t":"-6.9236202","g":"0.0011828","v":"0.05089562","vo":"0.90605438","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0879132Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15900","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84926605","a":"1.34213924","d":"0.79684965","t":"-25.57832561","g":"0.0000087","v":"83.72779618","vo":"1.09570265","mp":"17935","hl":"21105","ll":"14765","eep":"0"}}
2024-01-01T00:00:27.0879207Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067227043,"T":1704067227000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.6832391","a":"0.76961279","d":"-0.02443368","t":"-2.80211864","g":"0.00000217","v":"20.85567569","vo":"0.72642595","mp":"307","hl":"8554","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0879228Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067227043,"T":1704067227000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.6286943","a":"9.9999994","d":"0.678183","t":"-29.28689447","g":"0.00000811","v":"130.39458554","vo":"1.21434715","mp":"16060","hl":"18780","ll":"13340","eep":"0"}}
2024-01-01T00:00:27.0879236Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067227044,"T":1704067227000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54436266","a":"0.71787953","d":"-0.27144434","t":"-0.75984376","g":"0.00026754","v":"6.50939604","vo":"0.6311211","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0879242Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48506379","a":"0.68915844","d":"-0.29953385","t":"-0.90953913","g":"0.00037006","v":"5.55637239","vo":"0.58711112","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0879280Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067227040,"T":1704067227000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72602177","d":"0.86229393","t":"-1.41640611","g":"0.00019357","v":"2.47016951","vo":"1.01301088","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:27.0879638Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88498592","d":"-0.71119327","t":"-1.28597955","g":"0.00051375","v":"3.83445765","vo":"0.59249296","mp":"622.6","hl":"820.2","ll":"425","eep":"0"}}
2024-01-01T00:00:27.0880015Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"465","bq":"4.91","aq":"0.1","b":"0.59375763","a":"0.6002146","d":"0.27941561","t":"-106.68829718","g":"0.00012231","v":"15.48721495","vo":"0.59698611","mp":"459.9","hl":"7102.5","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0880049Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.11866951","d":"-0.88410483","t":"-73.57387802","g":"0.00005975","v":"8.98862333","vo":"0.70933475","mp":"4410.1","hl":"7580.2","ll":"1240","eep":"0"}}
2024-01-01T00:00:27.0880056Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34170532","d":"-0.83594925","t":"-5.82300203","g":"0.001212","v":"0.61475562","vo":"0.82085266","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:27.0880063Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47672653","d":"0.81720621","t":"-6.75131694","g":"0.00119976","v":"0.65859538","vo":"0.88836327","mp":"204.5","hl":"375.6","ll":"33.4","eep":"0"}}
2024-01-01T00:00:27.0880071Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067227050,"T":1704067227000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.6","ao":"102.2","bq":"31","aq":"25","b":"0.45818686","a":"0.86885691","d":"0.5903239","t":"-7.39751454","g":"0.00235647","v":"0.9661651","vo":"0.66352189","mp":"82.2","hl":"362.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880075Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43254852","d":"0.92234371","t":"-1.81057175","g":"0.00023032","v":"0.87366194","vo":"1.05","mp":"706.2","hl":"877.3","ll":"535.1","eep":"0"}}
2024-01-01T00:00:27.0880081Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.6","ao":"96.6","bq":"25","aq":"25","b":"0.14051437","a":"0.8971262","d":"0.70809155","t":"-8.03406643","g":"0.00314487","v":"0.626288","vo":"0.5985631","mp":"77","hl":"276.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880084Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"30.1","bq":"72.9","aq":"34.9","b":"0.48012435","a":"0.6098336","d":"-0.36664795","t":"-8.01973051","g":"0.00378693","v":"0.68663927","vo":"0.54497898","mp":"25.6","hl":"419.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880165Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"395","ao":"615","bq":"27","aq":"10.94","b":"0.56660295","a":"0.63923776","d":"-0.07801743","t":"-10.35142305","g":"0.00001163","v":"30.33145133","vo":"0.60292035","mp":"499","hl":"8293","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0880176Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4525","ao":"5645","bq":"2.76","aq":"2.76","b":"0.67929387","a":"0.81434011","d":"0.50529483","t":"-35.06456507","g":"0.00002569","v":"82.94827211","vo":"0.74681699","mp":"5085","hl":"9267","ll":"905","eep":"0"}}
2024-01-01T00:00:27.0880183Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067227045,"T":1704067227000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27972221","a":"0.78960419","d":"-0.63121291","t":"-1.68001486","g":"0.00079382","v":"3.28927765","vo":"0.54480209","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:27.0880299Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.67460918","d":"0.84724903","t":"-12.04966144","g":"0.00173364","v":"0.32537982","vo":"0.98730459","mp":"142.6","hl":"313.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880312Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.4","ao":"8.8","bq":"138.02","aq":"11.24","b":"0.48042953","a":"0.57438076","d":"0.18078345","t":"-7.17653414","g":"0.00361837","v":"0.36277498","vo":"0.52740514","mp":"7","hl":"455.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880316Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.26549757","a":"0.90734959","d":"-0.43436503","t":"-24.5803271","g":"0.00945951","v":"0.27119771","vo":"0.60367479","mp":"13.5","hl":"393.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880321Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92520538","t":"-9.8656903","g":"0.00303673","v":"0.09734757","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880371Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54951668","a":"0.94918489","d":"0.64343785","t":"-23.08106819","g":"0.00001679","v":"110.47423339","vo":"0.74935079","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:27.0880386Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067227044,"T":1704067227000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46943247","a":"0.58595717","d":"-0.17428209","t":"-11.20738777","g":"0.00001644","v":"76.17488836","vo":"0.52769482","mp":"1759.3","hl":"8739.7","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0880484Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067227043,"T":1704067227000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51592767","a":"0.61532617","d":"-0.09304025","t":"-6.33400529","g":"0.00000809","v":"60.54488307","vo":"0.56562692","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0880537Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067227045,"T":1704067227000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16880512","a":"0.64895034","d":"-0.58207014","t":"-12.46511122","g":"0.00002262","v":"142.04035914","vo":"0.47447517","mp":"11941.4","hl":"17241","ll":"6645","eep":"0"}}
2024-01-01T00:00:27.0880574Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70822477","a":"0.81695437","d":"0.2598021","t":"-16.63600553","g":"0.00001169","v":"117.94710507","vo":"0.76258957","mp":"3240.8","hl":"9498.2","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0880637Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067227043,"T":1704067227000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53339005","a":"1.92631721","d":"0.83852418","t":"-1.03708959","g":"0.00010685","v":"4.80604712","vo":"1.16669502","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:27.0880666Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66482723","a":"0.939641","d":"0.5193719","t":"-1.16088931","g":"0.00025297","v":"7.82381872","vo":"0.80223411","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:27.0880718Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.2","ao":"9.9","bq":"68.34","aq":"75.58","b":"0.67916214","a":"0.69342077","d":"0.11785283","t":"-3.88807768","g":"0.00115772","v":"0.49096113","vo":"0.68629146","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880728Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81880569","d":"-0.69222914","t":"-0.87717291","g":"0.00039312","v":"5.62407105","vo":"0.55940285","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:27.0880784Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55943012","a":"0.69226742","d":"-0.15193328","t":"-0.65619678","g":"0.00023495","v":"3.76058103","vo":"0.62584877","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880794Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067227048,"T":1704067227000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.3","bq":"133.85","aq":"43.79","b":"0.5917269","a":"0.61516225","d":"-0.17471344","t":"-4.45731314","g":"0.00171666","v":"0.64011283","vo":"0.60344458","mp":"14.5","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880841Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067227040,"T":1704067227000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222.1","ao":"394.5","bq":"244.5","aq":"244.5","b":"0.60607553","a":"0.9923327","d":"0.5270184","t":"-2.0209255","g":"0.00044373","v":"4.46730572","vo":"0.79920411","mp":"308.5","hl":"524.3","ll":"92.7","eep":"0"}}
2024-01-01T00:00:27.0880844Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067227049,"T":1704067227000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"170.7","bq":"200","aq":"7.38","b":"0.0000006","a":"0.98870277","d":"-0.75371466","t":"-5.8267067","g":"0.00196818","v":"0.78364824","vo":"0.64435139","mp":"141.1","hl":"312.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880876Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067227045,"T":1704067227000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.6","bq":"15","aq":"7.13","b":"0.22538662","a":"0.95270634","d":"-0.68145645","t":"-2.65214045","g":"0.00094808","v":"2.14533054","vo":"0.62635317","mp":"289.9","hl":"507.9","ll":"71.9","eep":"0"}}
2024-01-01T00:00:27.0880927Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73190093","a":"1.14770412","d":"0.58460339","t":"-2.32815312","g":"0.00036968","v":"4.37651086","vo":"0.93980253","mp":"409.5","hl":"678.4","ll":"140.6","eep":"0"}}
2024-01-01T00:00:27.0880945Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067227056,"T":1704067227000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03163958","d":"0.76110399","t":"-8.07102837","g":"0.0025533","v":"0.56561483","vo":"0.66581979","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0880953Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067227057,"T":1704067227000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.18391991","d":"-0.84104179","t":"-7.02697844","g":"0.00179017","v":"0.44191299","vo":"0.74195995","mp":"154.5","hl":"325.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0881007Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93369484","a":"1.6653347","d":"0.81831936","t":"-40.36988224","g":"0.00000977","v":"54.88192562","vo":"1.29951477","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:27.0881016Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067227045,"T":1704067227000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.2","ao":"197.8","bq":"231","aq":"254.44","b":"0.69232106","a":"0.81084967","d":"0.43065351","t":"-2.41436933","g":"0.00059942","v":"3.42650658","vo":"0.75158536","mp":"177.4","hl":"437.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0904145Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067227047,"T":1704067227000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18790054","d":"-0.88458146","t":"-1.67064908","g":"0.00021252","v":"1.69715738","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:27.0904729Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.6","ao":"23.2","bq":"61.44","aq":"61.25","b":"0.41037798","a":"0.57215691","d":"0.39844649","t":"-9.80544773","g":"0.00569795","v":"0.53212833","vo":"0.49126744","mp":"18.8","hl":"408.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0904739Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067227055,"T":1704067227000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"9.7","bq":"129.43","aq":"6.39","b":"0.45252204","a":"0.54878414","d":"-0.19940556","t":"-7.23571207","g":"0.0040485","v":"0.38531091","vo":"0.50065309","mp":"7.7","hl":"465.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0904743Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2","ao":"23.4","bq":"0.2","aq":"0.13","b":"0.0000006","a":"0.72812438","d":"0.57579189","t":"-20.83522848","g":"0.01105742","v":"0.26995042","vo":"0.51406219","mp":"17.5","hl":"307.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0904749Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067227054,"T":1704067227000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94304413","t":"-12.42320435","g":"0.00158031","v":"0.07880354","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0904807Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44395864","a":"0.58834612","d":"-0.24119276","t":"-13.29068223","g":"0.00002038","v":"92.35482688","vo":"0.51615238","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:27.0904943Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067227044,"T":1704067227000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82048893","a":"1.16677284","d":"0.77272219","t":"-24.75744004","g":"0.00001025","v":"89.36571059","vo":"0.99363089","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:27.0904948Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067227043,"T":1704067227000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33521652","a":"1.8811512","d":"0.84872699","t":"-16.84233553","g":"0.00000604","v":"85.29419654","vo":"1.06760826","mp":"22258","hl":"25428","ll":"19090","eep":"0"}}
2024-01-01T00:00:27.0904956Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067227045,"T":1704067227000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.6335187","a":"0.89054585","d":"0.52860874","t":"-20.40136719","g":"0.00001435","v":"144.74881013","vo":"0.76203227","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:27.0905016Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067227043,"T":1704067227000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57806373","a":"0.69421232","d":"-0.0966068","t":"-0.39530793","g":"0.000137","v":"3.35979879","vo":"0.63613802","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0905165Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067227046,"T":1704067227000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76567471","a":"0.90896904","d":"0.33765837","t":"-1.11121213","g":"0.00022228","v":"7.17519366","vo":"0.83732188","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0905197Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65843165","a":"0.75213909","d":"0.3795637","t":"-1.19693391","g":"0.00033746","v":"6.08689144","vo":"0.70528537","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0905204Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43978214","a":"1.64415836","d":"0.80261533","t":"-1.290383","g":"0.00016668","v":"4.44174449","vo":"1.04197025","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:27.0905208Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067227042,"T":1704067227000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60411572","a":"0.71532726","d":"-0.09899822","t":"-0.51244708","g":"0.00016513","v":"2.78598421","vo":"0.65972149","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0905215Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067227040,"T":1704067227000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.2","bq":"303.4","aq":"303.4","b":"0.51732421","a":"0.69322824","d":"-0.27722176","t":"-1.28815727","g":"0.00049312","v":"3.75983122","vo":"0.60527623","mp":"136.7","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:27.0905371Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067227041,"T":1704067227000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.6610018","a":"0.75477958","d":"-0.05745936","t":"-0.51783684","g":"0.00014493","v":"1.29234903","vo":"0.70789069","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0881558Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69211543","a":"-0.00000001","d":"0.17348514","t":"-0.00034491","g":"21.98651072","v":"0.00002499","vo":"1.19605771","mp":"1.0247","hl":"15.8146","ll":"0.01","eep":"0"}}
2024-01-01T00:00:28.0884203Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71436107","a":"1.08862281","d":"0.11804437","t":"-0.00020052","g":"22.50006677","v":"0.00001928","vo":"0.90149194","mp":"0.488","hl":"16.2699","ll":"0.01","eep":"0"}}
2024-01-01T00:00:28.0889464Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36973858","d":"0.82962444","t":"-0.00025224","g":"29.37744018","v":"0.0000247","vo":"0.88486929","mp":"8.2935","hl":"15.0038","ll":"1.59","eep":"0"}}
2024-01-01T00:00:28.0889489Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63792765","a":"0.79834938","d":"0.13040348","t":"-0.00017126","g":"30.28255013","v":"0.00002067","vo":"0.71813852","mp":"0.4424","hl":"16.0032","ll":"0.01","eep":"0"}}
2024-01-01T00:00:28.0892408Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.28878212","a":"1.19578362","d":"-0.65595507","t":"-0.00033035","g":"47.31915023","v":"0.00003588","vo":"0.79789181","mp":"5.2352","hl":"14.4698","ll":"0.01","eep":"0"}}
2024-01-01T00:00:28.0892633Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.67243159","a":"-0.00000001","d":"0.09342199","t":"-0.83464891","g":"0.00715625","v":"0.04159818","vo":"0.93621579","mp":"0.9","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0893862Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56018257","d":"-0.78791672","t":"-0.00031959","g":"30.33954249","v":"0.00002826","vo":"0.98009129","mp":"9.6219","hl":"16.3322","ll":"2.92","eep":"0"}}
2024-01-01T00:00:28.0897939Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.11413956","d":"-0.74591166","t":"-1.29579016","g":"0.01699012","v":"0.07986293","vo":"0.75706978","mp":"16.1","hl":"39.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0898505Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.3411752","a":"0.79608083","d":"0.42137027","t":"-1.24926344","g":"0.02624983","v":"0.09746977","vo":"0.59804041","mp":"4.4","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0899958Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.39161665","t":"-6.51548417","g":"0.03400304","v":"0.03616194","vo":"1.2","mp":"3","hl":"55.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0903695Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.03960419","d":"-0.84400264","t":"-1.53348875","g":"0.00800298","v":"0.05962739","vo":"1.2","mp":"35.6","hl":"58.9","ll":"12.3","eep":"0"}}
2024-01-01T00:00:28.0904249Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97830772","a":"9.9999994","d":"0.33706531","t":"-2.90413077","g":"0.00984171","v":"0.09099616","vo":"1.48915386","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0908035Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.27487946","d":"0.19977341","t":"-6.32722089","g":"0.01857405","v":"0.02633779","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0909191Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99853619","t":"-0.05396044","g":"0.00063362","v":"0.00044923","vo":"0.8","mp":"23.3","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0909213Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.0000024","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.3","hl":"66.6","ll":"20","eep":"0"}}
2024-01-01T00:00:28.0910069Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2785","ao":"4205","bq":"2.5","aq":"2.5","b":"0.71447492","a":"1.20998859","d":"0.60431542","t":"-121.80514247","g":"0.00005375","v":"28.69202352","vo":"0.96223176","mp":"3492.4","hl":"8509.9","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0911707Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00267698","t":"-0.14002883","g":"0.00073078","v":"0.00077718","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0916277Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78649521","a":"1.36650085","d":"0.78718577","t":"-102.7463921","g":"0.00003623","v":"21.63358927","vo":"1.07649803","mp":"6334.5","hl":"9504.6","ll":"3165","eep":"0"}}
2024-01-01T00:00:28.0918048Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"110","bq":"27","aq":"9.85","b":"0.71253002","a":"0.75874746","d":"-0.04056322","t":"-21.06897512","g":"0.00001591","v":"6.49163449","vo":"0.73563874","mp":"94.3","hl":"8205.1","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0919172Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"330","bq":"6.85","aq":"2.5","b":"0.76123536","a":"0.77463806","d":"0.12026356","t":"-50.5575445","g":"0.00003503","v":"14.92230063","vo":"0.76793671","mp":"319.9","hl":"7756.9","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0919776Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16389275","d":"-0.82157074","t":"-62.76542398","g":"0.00004787","v":"19.43642751","vo":"0.73194637","mp":"6227.6","hl":"9397.7","ll":"3060","eep":"0"}}
2024-01-01T00:00:28.0925125Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28689128","t":"-2.88727921","g":"0.01506815","v":"0.06414617","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0926548Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.36656082","a":"0.91810942","d":"0.26032258","t":"-1.51124537","g":"0.02614723","v":"0.06113314","vo":"0.65905471","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0926716Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.50078332","a":"0.64823568","d":"-0.26094705","t":"-1.31900466","g":"0.03003208","v":"0.06120858","vo":"0.5745095","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0926724Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.50065231","d":"0.97169016","t":"-0.30490213","g":"0.00159122","v":"0.02201906","vo":"1.2","mp":"67.1","hl":"90.4","ll":"43.8","eep":"0"}}
2024-01-01T00:00:28.0926729Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.11468792","d":"0.76034478","t":"-0.92184799","g":"0.01207832","v":"0.1054838","vo":"0.75734396","mp":"20.4","hl":"43.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0926813Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.62510872","d":"0.84765785","t":"-0.9346953","g":"0.0068512","v":"0.07999656","vo":"1.01255436","mp":"34.5","hl":"57.8","ll":"11.2","eep":"0"}}
2024-01-01T00:00:28.0926873Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62228048","d":"-0.00408582","t":"-0.06676566","g":"0.00025197","v":"0.00410018","vo":"1.41114024","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0926916Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29680371","a":"0.89939475","d":"0.54430285","t":"-1.00938211","g":"0.01797078","v":"0.1346369","vo":"0.64969738","mp":"9.6","hl":"52.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0930683Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41723192","a":"0.84473014","d":"0.36343342","t":"-0.92801726","g":"0.01751689","v":"0.12745573","vo":"0.63098103","mp":"5.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0930708Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50781846","a":"0.84463358","d":"-0.43999884","t":"-0.00206283","g":"8.70239092","v":"0.00026436","vo":"0.67622602","mp":"1.554","hl":"11.311","ll":"0.01","eep":"0"}}
2024-01-01T00:00:28.0931678Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.54864168","a":"0.76421261","d":"0.56168745","t":"-1.82795078","g":"0.03188049","v":"0.07424054","vo":"0.65642715","mp":"5.7","hl":"46.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0936358Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.31043768","a":"0.95989704","d":"-0.54237704","t":"-1.05693939","g":"0.01718033","v":"0.13470808","vo":"0.67994852","mp":"11","hl":"53.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0936388Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.114223","d":"-0.69752959","t":"-0.00177357","g":"7.92374314","v":"0.0002339","vo":"0.6571115","mp":"3.301","hl":"8.882","ll":"0.01","eep":"0"}}
2024-01-01T00:00:28.0936396Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55561602","a":"0.65938652","d":"-0.06174944","t":"-4.30717185","g":"0.00000477","v":"51.23687623","vo":"0.60750127","mp":"883.6","hl":"8815.3","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0936606Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.28252244","a":"0.90102434","d":"-0.5989797","t":"-1.7767181","g":"0.03155304","v":"0.07281591","vo":"0.65051217","mp":"6.7","hl":"44.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0936627Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49991429","a":"0.82804143","d":"0.29365287","t":"-0.89582191","g":"0.01527032","v":"0.1169197","vo":"0.66397786","mp":"4","hl":"51.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0936693Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.00253487","d":"-0.82387834","t":"-1.21703876","g":"0.00635149","v":"0.08789067","vo":"1.2","mp":"46.9","hl":"70.2","ll":"23.6","eep":"0"}}
2024-01-01T00:00:28.0936822Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10497475","a":"1.50218964","d":"0.80488946","t":"-0.00278067","g":"3.15668935","v":"0.00018485","vo":"1.30358219","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:28.0937409Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76169491","a":"0.86345255","d":"0.25434887","t":"-15.16439609","g":"0.00000938","v":"134.86522307","vo":"0.81257373","mp":"3664.1","hl":"9967.6","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0937954Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.2561655","d":"-0.80162198","t":"-0.00156877","g":"5.70897178","v":"0.00018672","vo":"0.72808275","mp":"5.004","hl":"9.617","ll":"0.4","eep":"0"}}
2024-01-01T00:00:28.0943109Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"250","bq":"5.3","aq":"0.65","b":"0.75915277","a":"0.78508496","d":"0.07564871","t":"-28.42422859","g":"0.00001948","v":"13.49796433","vo":"0.77211887","mp":"232.1","hl":"8046.3","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0943134Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62404633","a":"0.86594224","d":"0.48693427","t":"-17.28702186","g":"0.00001273","v":"167.68911584","vo":"0.74499428","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:28.0943267Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60461426","d":"-0.8701052","t":"-52.0191953","g":"0.00002344","v":"20.02858868","vo":"0.95230713","mp":"13267.7","hl":"16437.8","ll":"10100","eep":"0"}}
2024-01-01T00:00:28.0943293Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"19","ao":"201.6","bq":"31","aq":"25","b":"0.0000006","a":"1.00138664","d":"0.64599678","t":"-4.29234599","g":"0.00142177","v":"1.49518046","vo":"0.65069332","mp":"148.2","hl":"390.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0943412Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.9","bq":"5.71","aq":"225","b":"0.76020718","a":"0.85237205","d":"0.14848197","t":"-2.60386022","g":"0.00056172","v":"1.18410538","vo":"0.80628961","mp":"29.2","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0943436Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32649899","d":"0.79206631","t":"-3.24948803","g":"0.00068906","v":"1.46505825","vo":"0.81324949","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:28.0943865Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.5","ao":"89.4","bq":"205.3","aq":"73.28","b":"0.40344059","a":"0.62937498","d":"-0.35490127","t":"-2.68076174","g":"0.00140981","v":"1.90339615","vo":"0.51640779","mp":"67.7","hl":"404.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0943889Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25338554","d":"-0.70000518","t":"-0.69643696","g":"0.00765821","v":"0.19094703","vo":"0.82669277","mp":"36.3","hl":"64.3","ll":"8.3","eep":"0"}}
2024-01-01T00:00:28.0943899Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.55041492","a":"0.66296756","d":"0.03072237","t":"-80.70929632","g":"0.00008959","v":"0.88601717","vo":"0.60669124","mp":"9.1","hl":"9428.8","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0948586Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78511238","a":"9.9999994","d":"0.73531423","t":"-64.09180811","g":"0.00001567","v":"52.89068314","vo":"1.29255619","mp":"11703.2","hl":"15059.5","ll":"8350","eep":"0"}}
2024-01-01T00:00:28.0949093Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.42876816","d":"0.99156323","t":"-0.10799836","g":"0.00056362","v":"0.0077993","vo":"1.2","mp":"81.7","hl":"105","ll":"58.4","eep":"0"}}
2024-01-01T00:00:28.0949125Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64802349","a":"0.78667521","d":"0.05193033","t":"-0.29878465","g":"0.00436345","v":"0.03609501","vo":"0.71734935","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0950153Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"136.52","b":"0.68515718","a":"0.76192439","d":"-0.06694943","t":"-1.6648501","g":"0.000446","v":"0.52153968","vo":"0.72354078","mp":"8.9","hl":"434.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0950179Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.86685658","d":"-0.67046363","t":"-3.74540132","g":"0.00154316","v":"1.45507747","vo":"0.58342829","mp":"166.6","hl":"392.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0950672Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92358971","d":"0.86969921","t":"-3.10249742","g":"0.00039466","v":"1.08339265","vo":"1.05","mp":"520.4","hl":"691.5","ll":"349.3","eep":"0"}}
2024-01-01T00:00:28.0950727Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"78.3","ao":"119.9","bq":"29.92","aq":"204.92","b":"0.61695039","a":"0.82667828","d":"0.4082062","t":"-3.90891494","g":"0.00105218","v":"1.98561238","vo":"0.72181433","mp":"98.9","hl":"368.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0950921Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79606831","a":"0.87033093","d":"0.08490381","t":"-1.80650441","g":"0.00036495","v":"0.79497545","vo":"0.83319962","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0952752Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"825","bq":"1.5","aq":"15","b":"0.69596708","a":"0.76532125","d":"0.13251546","t":"-23.72481449","g":"0.00001816","v":"34.6356218","vo":"0.73064417","mp":"700.5","hl":"8034","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0952777Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24260283","a":"1.0951519","d":"0.63891581","t":"-0.67835684","g":"0.00912181","v":"0.2056734","vo":"0.74757595","mp":"22.5","hl":"56.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0952784Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93364929","t":"-129.6105963","g":"0.00004803","v":"3.29089762","vo":"1.05","mp":"3848.7","hl":"7018.8","ll":"680","eep":"0"}}
2024-01-01T00:00:28.0952917Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80860853","a":"0.99388003","d":"0.38956273","t":"-0.83756393","g":"0.00774937","v":"0.21064477","vo":"0.90124428","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0952938Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999779","t":"-0.0136872","g":"0.00000001","v":"0.00013505","vo":"0.675","mp":"3768.8","hl":"6938.9","ll":"600","eep":"0"}}
2024-01-01T00:00:28.0954911Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55732965","d":"-0.60739619","t":"-9.58934438","g":"0.00002132","v":"161.66227977","vo":"0.42866483","mp":"13728.4","hl":"18706.8","ll":"8750","eep":"0"}}
2024-01-01T00:00:28.0956311Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.86297226","d":"-0.97403867","t":"-164.77950398","g":"0.00003316","v":"0.77014878","vo":"1.425","mp":"3748.8","hl":"6918.9","ll":"580","eep":"0"}}
2024-01-01T00:00:28.0956347Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"235","ao":"335","bq":"15","aq":"8.59","b":"0.59656799","a":"0.64892232","d":"-0.05946269","t":"-11.15811621","g":"0.00001176","v":"19.11202068","vo":"0.62274516","mp":"282.8","hl":"8233.8","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0962707Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"4.49","b":"0.48470616","a":"0.4977864","d":"0.22419238","t":"-140.87548312","g":"0.00023852","v":"7.64538399","vo":"0.49124628","mp":"159.9","hl":"8475.2","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0962736Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43324852","d":"-0.87886564","t":"-167.20650246","g":"0.00009096","v":"5.14381668","vo":"0.86662426","mp":"2860.4","hl":"6030.5","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0967526Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.55099487","a":"1.7299366","d":"0.74237166","t":"-266.650825","g":"0.00008376","v":"10.9095578","vo":"1.14046574","mp":"2895.6","hl":"6162.4","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0969536Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"145","bq":"11.44","aq":"3.3","b":"0.49930871","a":"0.53176641","d":"-0.14507944","t":"-85.13213011","g":"0.00013087","v":"7.70512425","vo":"0.51553756","mp":"132.2","hl":"7948.7","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0969897Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22719288","d":"-0.82364943","t":"-43.473163","g":"0.00003046","v":"28.84523772","vo":"0.76359644","mp":"10470.7","hl":"13640.8","ll":"7305","eep":"0"}}
2024-01-01T00:00:28.0974636Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.76885223","a":"1.64850712","d":"0.71813456","t":"-89.71186836","g":"0.00002509","v":"37.60585434","vo":"1.20867968","mp":"8075.6","hl":"11649.8","ll":"4505","eep":"0"}}
2024-01-01T00:00:28.0974761Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.5","aq":"2.5","b":"0.42136371","a":"0.48942327","d":"-0.30069482","t":"-114.79476173","g":"0.00022617","v":"11.76201444","vo":"0.45539349","mp":"299.6","hl":"8091.9","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0974769Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64090431","a":"0.6736666","d":"-0.02905827","t":"-23.14636831","g":"0.00002189","v":"3.05174648","vo":"0.65728545","mp":"34.7","hl":"8242.8","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0974777Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1710","ao":"2015","bq":"18.97","aq":"1.5","b":"0.69978535","a":"0.77252269","d":"0.36722841","t":"-60.9389061","g":"0.00004595","v":"41.94138267","vo":"0.73615402","mp":"1861.8","hl":"7211.1","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0975902Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.72097015","d":"0.9833804","t":"-1.24545644","g":"0.00015843","v":"0.10279189","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:28.0976001Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68050206","a":"0.74415326","d":"-0.04132992","t":"-1.80813267","g":"0.00049976","v":"0.21997336","vo":"0.71232766","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0976055Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.4","ao":"105.2","bq":"204.1","aq":"215","b":"0.74134469","a":"0.90099454","d":"0.30997926","t":"-3.43667922","g":"0.00071476","v":"2.12042494","vo":"0.82116961","mp":"88","hl":"402.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0976122Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43328762","a":"1.10544443","d":"0.69507823","t":"-3.19665309","g":"0.00075738","v":"2.10513174","vo":"0.76936603","mp":"282.1","hl":"490.8","ll":"73.4","eep":"0"}}
2024-01-01T00:00:28.0976176Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15514278","d":"-0.7831407","t":"-2.5345819","g":"0.00067149","v":"1.76501131","vo":"0.72757139","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:28.0976240Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"400","aq":"5.76","b":"0.62793136","a":"0.68803012","d":"-0.12668119","t":"-1.62187105","g":"0.00052538","v":"1.24887772","vo":"0.65798074","mp":"26.9","hl":"425.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0976288Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18451774","a":"1.25228584","d":"0.01118942","t":"-0.42485497","g":"0.00004014","v":"0.17667168","vo":"1.21840179","mp":"2.5","hl":"453.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0978629Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06750488","d":"-0.80022351","t":"-42.04423697","g":"0.00003674","v":"31.1547566","vo":"0.68375244","mp":"8512.5","hl":"11682.6","ll":"5345","eep":"0"}}
2024-01-01T00:00:28.0978667Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29164505","d":"-0.97348605","t":"-14.16805453","g":"0.00000525","v":"6.83656108","vo":"1.05","mp":"32838.8","hl":"36008.9","ll":"29670","eep":"0"}}
2024-01-01T00:00:28.0980311Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2070","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.51642418","d":"-0.81063436","t":"-58.74839299","g":"0.00014405","v":"12.47181734","vo":"0.40821209","mp":"1922.8","hl":"5092.9","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0980329Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"88.21","b":"0.69960296","a":"0.72106719","d":"0.08091497","t":"-3.05529702","g":"0.00084921","v":"0.37274325","vo":"0.71033508","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0980548Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"6.8","bq":"156.82","aq":"200","b":"0.56097686","a":"0.63737929","d":"-0.10327669","t":"-4.20831193","g":"0.00164393","v":"0.32771662","vo":"0.59917808","mp":"5.4","hl":"414.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0980635Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067228040,"T":1704067228000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86191952","a":"1.21945798","d":"-0.01131638","t":"-3.63592307","g":"0.00000137","v":"6.17229744","vo":"1.04068875","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0980641Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067228040,"T":1704067228000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"330","bq":"6.11","aq":"15","b":"0.75491905","a":"0.7900846","d":"0.04964774","t":"-9.32484466","g":"0.00000638","v":"21.32529818","vo":"0.77250183","mp":"291","hl":"8325","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0980893Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12911606","d":"0.88474681","t":"-24.02601214","g":"0.0000089","v":"40.42457053","vo":"1.05","mp":"17831","hl":"21001","ll":"14665","eep":"0"}}
2024-01-01T00:00:28.0980918Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"110.8","bq":"200","aq":"311.62","b":"0.53664148","a":"0.68902552","d":"-0.24849102","t":"-1.58712029","g":"0.00059267","v":"2.76244366","vo":"0.6128335","mp":"89.3","hl":"432.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0981548Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.14","aq":"200","b":"0.58850944","a":"0.65940738","d":"-0.18854887","t":"-1.9992094","g":"0.00072017","v":"1.62337712","vo":"0.62395841","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0981564Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82754898","d":"0.95096924","t":"-1.26476873","g":"0.00016089","v":"0.61029329","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:28.0987113Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36002517","a":"0.48096895","d":"-0.45035818","t":"-8.60831821","g":"0.00682778","v":"0.54578112","vo":"0.42049706","mp":"19.9","hl":"388.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0987149Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67460716","a":"1.13753319","d":"0.03312724","t":"-6.92386253","g":"0.0011828","v":"0.05089474","vo":"0.90607017","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0987155Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15900","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84926605","a":"1.34213924","d":"0.79684965","t":"-25.57832639","g":"0.0000087","v":"83.72779334","vo":"1.09570265","mp":"17935","hl":"21105","ll":"14765","eep":"0"}}
2024-01-01T00:00:28.0987388Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"40.1","bq":"56.65","aq":"31","b":"0.45336843","a":"0.5954802","d":"-0.46458999","t":"-8.14631091","g":"0.00415415","v":"0.72481074","vo":"0.52442431","mp":"34.9","hl":"394.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0987412Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067228040,"T":1704067228000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72729588","d":"-0.70485178","t":"-20.86465121","g":"0.00003231","v":"71.76267218","vo":"0.51364794","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:28.0987607Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.2791214","a":"1.33317947","d":"0.77103353","t":"-2.02219018","g":"0.00042531","v":"2.64146076","vo":"0.81658974","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:28.0987706Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46371841","d":"0.80832387","t":"-1.96714998","g":"0.00035475","v":"2.37938272","vo":"0.88185921","mp":"577.7","hl":"748.8","ll":"406.6","eep":"0"}}
2024-01-01T00:00:28.0987725Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.4726305","d":"-0.82122121","t":"-1.89337584","g":"0.00033802","v":"2.27863463","vo":"0.88631525","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:28.0988017Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01660252","d":"-0.76100902","t":"-0.64135242","g":"0.00020756","v":"7.04060025","vo":"0.65830126","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:28.0988136Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2325","ao":"3430","bq":"2.5","aq":"2.5","b":"0.70241094","a":"0.99485159","d":"0.50196446","t":"-87.46835155","g":"0.00004962","v":"37.79163387","vo":"0.84863126","mp":"2877.5","hl":"8464.6","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0991592Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50813794","a":"0.90929031","d":"-0.52514424","t":"-0.00218237","g":"8.38194835","v":"0.00026686","vo":"0.70871413","mp":"2.154","hl":"10.917","ll":"0.01","eep":"0"}}
2024-01-01T00:00:28.0991704Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37318587","a":"0.55110514","d":"-0.32223986","t":"-9.64587382","g":"0.00001845","v":"150.83442596","vo":"0.46214551","mp":"5354.6","hl":"11084.2","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0995783Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.4","ao":"101.6","bq":"31.15","aq":"312.17","b":"0.75320125","a":"0.87731719","d":"0.23492492","t":"-2.04798636","g":"0.00043214","v":"2.67952261","vo":"0.81525922","mp":"84.5","hl":"433.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0995901Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"42.54","aq":"124.68","b":"0.56850851","a":"0.61326265","d":"-0.04646063","t":"-2.97185116","g":"0.00119373","v":"0.13408705","vo":"0.59088558","mp":"1.5","hl":"436.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0995907Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61618447","a":"0.81486046","d":"-0.04516754","t":"-7.0385552","g":"0.00192807","v":"0.06551588","vo":"0.71552247","mp":"0.9","hl":"498.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.0995959Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64850509","a":"0.72862029","d":"-0.03658431","t":"-4.5574716","g":"0.00000393","v":"23.73945341","vo":"0.68856269","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0998835Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.6832391","a":"0.76961279","d":"-0.02443368","t":"-2.80211854","g":"0.00000217","v":"20.85567406","vo":"0.72642595","mp":"307","hl":"8554","ll":"5","eep":"0"}}
2024-01-01T00:00:28.0998926Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.6286943","a":"9.9999994","d":"0.67818299","t":"-29.28689527","g":"0.00000811","v":"130.3945835","vo":"1.21434715","mp":"16060","hl":"18780","ll":"13340","eep":"0"}}
2024-01-01T00:00:28.0999706Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48692465","a":"1.0598588","d":"-0.52189886","t":"-0.96770368","g":"0.0002269","v":"9.04233317","vo":"0.77339172","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:28.0999785Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1975","ao":"2365","bq":"2.5","aq":"18.24","b":"0.71507692","a":"0.81941485","d":"0.44138505","t":"-78.22581525","g":"0.0000543","v":"37.38344164","vo":"0.76724589","mp":"2169.6","hl":"7319.1","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1004585Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54436266","a":"0.71787953","d":"-0.27144434","t":"-0.75984378","g":"0.00026754","v":"6.5093959","vo":"0.6311211","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1004707Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48506379","a":"0.68915844","d":"-0.29953385","t":"-0.90953916","g":"0.00037006","v":"5.5563722","vo":"0.58711112","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1005464Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45677483","a":"0.5709511","d":"-0.17819957","t":"-9.01486211","g":"0.00001395","v":"94.85076597","vo":"0.51386297","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1009264Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.6124115","a":"1.32679939","d":"0.75843986","t":"-1.09850409","g":"0.00016387","v":"6.12541765","vo":"0.96960545","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:28.1009371Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067228040,"T":1704067228000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72602177","d":"0.86229394","t":"-1.41640614","g":"0.00019357","v":"2.47016925","vo":"1.01301088","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:28.1009539Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88498592","d":"-0.71119328","t":"-1.2859796","g":"0.00051375","v":"3.83445728","vo":"0.59249296","mp":"622.6","hl":"820.2","ll":"425","eep":"0"}}
2024-01-01T00:00:28.1013099Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35914326","d":"0.75753341","t":"-1.15627769","g":"0.00023564","v":"4.9991767","vo":"0.82957163","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:28.1013144Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49635351","a":"0.67349851","d":"-0.25743393","t":"-0.84162192","g":"0.00034499","v":"5.16067296","vo":"0.58492601","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1013157Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62757373","a":"0.99969625","d":"0.606799","t":"-1.39509985","g":"0.00029555","v":"6.14986958","vo":"0.81363499","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:28.1013430Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067228040,"T":1704067228000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24195874","a":"1.27029002","d":"-0.00674764","t":"-0.15054749","g":"0.00001338","v":"0.21173561","vo":"1.25612438","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1021933Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.4","bq":"231.66","aq":"231.66","b":"0.53099573","a":"0.66138268","d":"-0.34504531","t":"-3.89618394","g":"0.0015373","v":"1.48125758","vo":"0.5961892","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1021979Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44547462","d":"-0.82874892","t":"-3.09427769","g":"0.00056974","v":"1.29998846","vo":"0.87273731","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:28.1029125Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.5442363","a":"0.8811748","d":"-0.21914008","t":"-0.51016178","g":"0.00754781","v":"0.16224563","vo":"0.71270555","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1029472Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067228040,"T":1704067228000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90200245","a":"0.96079051","d":"0.04538856","t":"-0.56476392","g":"0.0000913","v":"1.07123652","vo":"0.93139648","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1029624Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43897867","a":"1.25776768","d":"0.74121376","t":"-1.74402018","g":"0.00033983","v":"3.63176382","vo":"0.84837317","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:28.1031600Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2430","ao":"3810","bq":"18.68","aq":"17.5","b":"0.60916901","a":"0.97721815","d":"0.5496501","t":"-81.12141616","g":"0.00005268","v":"37.49903462","vo":"0.79319358","mp":"3120.5","hl":"8831.2","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1031626Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.65866768","a":"0.67702293","d":"-0.22266917","t":"-3.53158028","g":"0.00111046","v":"1.19858391","vo":"0.66784531","mp":"36.4","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1034248Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44098639","d":"-0.00618695","t":"-41.71445431","g":"0.00001099","v":"0.22306504","vo":"1.2454932","mp":"3.2","hl":"8404.6","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1044509Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067228047,"T":1704067228000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"234.2","bq":"25","aq":"31","b":"0.0000006","a":"0.80566645","d":"-0.63562329","t":"-2.89610894","g":"0.00132896","v":"1.92081046","vo":"0.55283322","mp":"184.3","hl":"433.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1044533Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.45991707","d":"-0.87140744","t":"-0.61045424","g":"0.00318584","v":"0.11530473","vo":"1.2","mp":"97.2","hl":"120.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:28.1044538Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05648935","d":"0.01073751","t":"-57.25582174","g":"0.00002109","v":"0.36205678","vo":"1.05324467","mp":"4.8","hl":"8367.7","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1044717Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2785","bq":"1.99","aq":"20.5","b":"0.51617563","a":"0.68323731","d":"-0.32070396","t":"-32.51578905","g":"0.00003694","v":"57.83378911","vo":"0.59970647","mp":"2298.7","hl":"8041.3","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1061262Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33070946","d":"-0.83349831","t":"-30.83869037","g":"0.00001895","v":"40.34367131","vo":"0.81535473","mp":"18750","hl":"21920.1","ll":"15580","eep":"0"}}
2024-01-01T00:00:28.1063111Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.25680447","d":"-0.85768452","t":"-167.85784136","g":"0.00011319","v":"5.74911138","vo":"0.77840223","mp":"2372.9","hl":"5543","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1063140Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"95","bq":"2.5","aq":"3.1","b":"0.531829","a":"0.55736721","d":"-0.09871589","t":"-68.56954756","g":"0.00009446","v":"5.87491541","vo":"0.5445981","mp":"87.3","hl":"7706.5","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1063146Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.24","aq":"3.43","b":"1.18694961","a":"1.21415555","d":"-0.00579966","t":"-4.35333833","g":"0.00000123","v":"1.83720666","vo":"1.20055258","mp":"27.4","hl":"8432.1","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1063152Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3140","ao":"4020","bq":"1.5","aq":"1.5","b":"0.67918301","a":"0.87905645","d":"0.55318634","t":"-67.70680184","g":"0.00004557","v":"44.02961373","vo":"0.77911973","mp":"3580.2","hl":"9246","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1063317Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59587777","a":"0.62678695","d":"-0.05137385","t":"-34.23820099","g":"0.00003743","v":"4.85347913","vo":"0.61133236","mp":"62.2","hl":"8081.6","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1063324Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29355431","d":"-0.88074654","t":"-84.33196161","g":"0.00005428","v":"9.17223013","vo":"0.79677715","mp":"4938.4","hl":"8108.5","ll":"1770","eep":"0"}}
2024-01-01T00:00:28.1063438Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9","ao":"10","bq":"97.02","aq":"13.87","b":"0.67500532","a":"0.69542348","d":"0.11746163","t":"-3.87285584","g":"0.00115682","v":"0.48980641","vo":"0.6852144","mp":"9.4","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1063568Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.3","bq":"133.85","aq":"43.79","b":"0.5917275","a":"0.61516345","d":"-0.17471347","t":"-4.45732623","g":"0.00171666","v":"0.64011205","vo":"0.60344547","mp":"14.5","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1063756Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.9555912","d":"-0.75995295","t":"-5.59879803","g":"0.00199226","v":"0.77285166","vo":"0.6277956","mp":"139.8","hl":"310.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1063776Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.6","bq":"15","aq":"31","b":"0.22538662","a":"0.9398222","d":"-0.68381161","t":"-2.61663531","g":"0.00095493","v":"2.13860493","vo":"0.6199111","mp":"288.5","hl":"504.9","ll":"72.1","eep":"0"}}
2024-01-01T00:00:28.1063782Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03164196","d":"0.76110413","t":"-8.07106025","g":"0.0025533","v":"0.56561325","vo":"0.66582098","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1063820Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.18391991","d":"-0.84104242","t":"-7.02697746","g":"0.00179017","v":"0.44191074","vo":"0.74195995","mp":"154.5","hl":"325.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1063935Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067228040,"T":1704067228000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93369484","a":"1.6653347","d":"0.81831936","t":"-40.36988423","g":"0.00000977","v":"54.88192114","vo":"1.29951477","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:28.1063956Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.2","ao":"197.8","bq":"231","aq":"254.44","b":"0.69232166","a":"0.81084967","d":"0.43065356","t":"-2.41437061","g":"0.00059942","v":"3.42650629","vo":"0.75158566","mp":"177.4","hl":"437.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1063961Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18790054","d":"-0.88458149","t":"-1.67064891","g":"0.00021252","v":"1.69715684","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:28.1064016Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.2","bq":"61.44","aq":"61.25","b":"0.46918511","a":"0.57215929","d":"0.40473504","t":"-10.43460042","g":"0.00539801","v":"0.53428698","vo":"0.5206722","mp":"20.4","hl":"405.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1064029Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.7","bq":"129.43","aq":"31","b":"0.45252383","a":"0.52395225","d":"-0.19367168","t":"-6.93266284","g":"0.00407872","v":"0.3785573","vo":"0.48823804","mp":"7.3","hl":"468","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1064076Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2","ao":"23.4","bq":"0.2","aq":"0.13","b":"0.0000006","a":"0.72813749","d":"0.57579221","t":"-20.83585306","g":"0.01105747","v":"0.26994568","vo":"0.51406875","mp":"17.5","hl":"307.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1064134Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94304733","t":"-12.42286989","g":"0.00158027","v":"0.07879868","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1064179Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44395864","a":"0.58834612","d":"-0.24119276","t":"-13.29068256","g":"0.00002038","v":"92.35482319","vo":"0.51615238","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1064290Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82048893","a":"1.16677284","d":"0.77272219","t":"-24.7574408","g":"0.00001025","v":"89.36570759","vo":"0.99363089","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:28.1064312Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33521652","a":"1.8811512","d":"0.84872699","t":"-16.84233585","g":"0.00000604","v":"85.2941945","vo":"1.06760826","mp":"22258","hl":"25428","ll":"19090","eep":"0"}}
2024-01-01T00:00:28.1064317Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.6335187","a":"0.89054585","d":"0.52860873","t":"-20.40136764","g":"0.00001435","v":"144.74880716","vo":"0.76203227","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:28.1064336Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57806373","a":"0.69421232","d":"-0.09660679","t":"-0.39530793","g":"0.000137","v":"3.35979865","vo":"0.63613802","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1064391Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76567471","a":"0.90896904","d":"0.33765837","t":"-1.11121214","g":"0.00022228","v":"7.17519344","vo":"0.83732188","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1064442Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65843165","a":"0.75213909","d":"0.37956369","t":"-1.19693394","g":"0.00033746","v":"6.08689119","vo":"0.70528537","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1064473Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43978214","a":"1.64415836","d":"0.80261533","t":"-1.29038304","g":"0.00016668","v":"4.44174433","vo":"1.04197025","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:28.1064582Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60411572","a":"0.71532726","d":"-0.09899822","t":"-0.51244708","g":"0.00016513","v":"2.78598402","vo":"0.65972149","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1064614Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067228040,"T":1704067228000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.2","bq":"303.4","aq":"303.4","b":"0.51732421","a":"0.69322824","d":"-0.27722176","t":"-1.28815734","g":"0.00049312","v":"3.75983093","vo":"0.60527623","mp":"136.7","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1064732Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.6610018","a":"0.75478017","d":"-0.05745941","t":"-0.51783745","g":"0.00014493","v":"1.29234984","vo":"0.70789099","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1067025Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"5935","bq":"15.65","aq":"1.5","b":"0.53536177","a":"0.90713263","d":"0.56395078","t":"-43.02411309","g":"0.00003379","v":"63.62882057","vo":"0.7212472","mp":"4755.3","hl":"10284.6","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1067036Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"3.97","b":"0.48123419","a":"0.4920727","d":"-0.1040137","t":"-84.20864439","g":"0.00014528","v":"4.6131761","vo":"0.48665345","mp":"62.4","hl":"8702.3","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1067040Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"670","ao":"1290","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.50709963","d":"-0.75650532","t":"-91.57432742","g":"0.00022975","v":"10.58822214","vo":"0.40354981","mp":"1174.5","hl":"4344.6","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1067045Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04670715","d":"0.97916706","t":"-11.56689755","g":"0.00000429","v":"5.58141567","vo":"1.05","mp":"17367.8","hl":"20537.9","ll":"14200","eep":"0"}}
2024-01-01T00:00:28.1067049Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10093498","d":"0.87377733","t":"-47.82970768","g":"0.00001773","v":"23.07943672","vo":"1.05","mp":"11101.5","hl":"14271.6","ll":"7935","eep":"0"}}
2024-01-01T00:00:28.1067054Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1820","ao":"2385","bq":"16.5","aq":"16.5","b":"0.44092536","a":"0.56894541","d":"-0.45442896","t":"-43.98460097","g":"0.00007049","v":"44.13484732","vo":"0.50493538","mp":"2102.5","hl":"8727.3","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1067058Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"475","bq":"4.91","aq":"0.1","b":"0.59375882","a":"0.60664654","d":"0.28058756","t":"-107.4811512","g":"0.0001219","v":"15.51865192","vo":"0.60020268","mp":"464.9","hl":"7096.6","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1067061Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.11866951","d":"-0.88410516","t":"-73.57382671","g":"0.00005975","v":"8.98859305","vo":"0.70933475","mp":"4410.1","hl":"7580.2","ll":"1240","eep":"0"}}
2024-01-01T00:00:28.1067064Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34170532","d":"-0.8359496","t":"-5.82300169","g":"0.001212","v":"0.61475394","vo":"0.82085266","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:28.1067069Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067228045,"T":1704067228000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47672653","d":"0.8172065","t":"-6.75131936","g":"0.00119976","v":"0.65859385","vo":"0.88836327","mp":"204.5","hl":"375.6","ll":"33.4","eep":"0"}}
2024-01-01T00:00:28.1067076Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067228046,"T":1704067228000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.6","ao":"102.2","bq":"31","aq":"25","b":"0.45818806","a":"0.86885691","d":"0.59032393","t":"-7.39753095","g":"0.00235647","v":"0.9661638","vo":"0.66352248","mp":"82.2","hl":"362.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1067081Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43254852","d":"0.92234375","t":"-1.81057149","g":"0.00023032","v":"0.87366142","vo":"1.05","mp":"706.2","hl":"877.3","ll":"535.1","eep":"0"}}
2024-01-01T00:00:28.1067088Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.6","ao":"96.6","bq":"25","aq":"25","b":"0.14051437","a":"0.89712858","d":"0.70809164","t":"-8.03410128","g":"0.00314487","v":"0.62628636","vo":"0.59856429","mp":"77","hl":"276.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1079576Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067228050,"T":1704067228000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"27","bq":"72.9","aq":"72.91","b":"0.48012555","a":"0.56500196","d":"-0.36184521","t":"-7.6558375","g":"0.00393189","v":"0.68359658","vo":"0.52256376","mp":"24","hl":"420.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1079607Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067228040,"T":1704067228000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"395","ao":"615","bq":"27","aq":"15","b":"0.56660295","a":"0.63923776","d":"-0.07801742","t":"-10.35142265","g":"0.00001163","v":"30.33144618","vo":"0.60292035","mp":"499","hl":"8293","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1098979Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4640","ao":"5665","bq":"1.5","aq":"15","b":"0.6931591","a":"0.81675291","d":"0.50682629","t":"-35.44464312","g":"0.00002541","v":"82.94342876","vo":"0.75495601","mp":"5152","hl":"9321","ll":"985","eep":"0"}}
2024-01-01T00:00:28.1099119Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27972221","a":"0.78960419","d":"-0.63121293","t":"-1.68001501","g":"0.00079382","v":"3.28927723","vo":"0.54480209","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:28.1099126Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.67461395","d":"0.84724947","t":"-12.04971989","g":"0.00173364","v":"0.32537779","vo":"0.98730698","mp":"142.6","hl":"313.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1099132Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067228049,"T":1704067228000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.4","ao":"8.8","bq":"138.02","aq":"11.24","b":"0.48043132","a":"0.57438314","d":"0.18078336","t":"-7.1765913","g":"0.00361837","v":"0.36277328","vo":"0.52740723","mp":"7","hl":"455.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1099138Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.26550233","a":"0.90736628","d":"-0.43436482","t":"-24.58109191","g":"0.00945954","v":"0.27119297","vo":"0.60368314","mp":"13.5","hl":"393.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1099143Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067228048,"T":1704067228000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92520897","t":"-9.86550071","g":"0.00303668","v":"0.09734231","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1099855Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54951668","a":"0.94918489","d":"0.64343785","t":"-23.08106898","g":"0.00001679","v":"110.47423003","vo":"0.74935079","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:28.1099863Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46943247","a":"0.58595717","d":"-0.17428208","t":"-11.20738794","g":"0.00001644","v":"76.17488459","vo":"0.52769482","mp":"1759.3","hl":"8739.7","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1099867Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51592767","a":"0.61532617","d":"-0.09304025","t":"-6.33400528","g":"0.00000809","v":"60.54488034","vo":"0.56562692","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1099873Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16880512","a":"0.64895034","d":"-0.58207014","t":"-12.46511145","g":"0.00002262","v":"142.04035571","vo":"0.47447517","mp":"11941.4","hl":"17241","ll":"6645","eep":"0"}}
2024-01-01T00:00:28.1099878Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067228044,"T":1704067228000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70822477","a":"0.81695437","d":"0.2598021","t":"-16.63600559","g":"0.00001169","v":"117.94710043","vo":"0.76258957","mp":"3240.8","hl":"9498.2","ll":"5","eep":"0"}}
2024-01-01T00:00:28.1099883Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067228042,"T":1704067228000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53339005","a":"1.92631721","d":"0.83852418","t":"-1.03708962","g":"0.00010685","v":"4.80604702","vo":"1.16669502","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:28.1099888Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067228043,"T":1704067228000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66482723","a":"0.939641","d":"0.51937189","t":"-1.16088933","g":"0.00025297","v":"7.82381856","vo":"0.80223411","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:28.1099894Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81880569","d":"-0.69222915","t":"-0.87717293","g":"0.00039312","v":"5.62407078","vo":"0.55940285","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:28.1099901Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55943012","a":"0.69226742","d":"-0.15193327","t":"-0.65619679","g":"0.00023495","v":"3.76058083","vo":"0.62584877","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:28.1100045Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067228040,"T":1704067228000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222.1","ao":"394.5","bq":"244.5","aq":"244.5","b":"0.60607553","a":"0.9923327","d":"0.52701839","t":"-2.02092564","g":"0.00044373","v":"4.46730543","vo":"0.79920411","mp":"308.5","hl":"524.3","ll":"92.7","eep":"0"}}
2024-01-01T00:00:28.1100068Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067228041,"T":1704067228000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"200","aq":"200.02","b":"0.73190093","a":"1.14770412","d":"0.58460339","t":"-2.32815329","g":"0.00036968","v":"4.37651059","vo":"0.93980253","mp":"409.5","hl":"678.4","ll":"140.6","eep":"0"}}
2024-01-01T00:00:29.0600640Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69218218","a":"-0.00000001","d":"0.17346253","t":"-0.00034489","g":"21.9844372","v":"0.00002499","vo":"1.19609109","mp":"1.0245","hl":"15.8145","ll":"0.01","eep":"0"}}
2024-01-01T00:00:29.0602467Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71443319","a":"1.08871758","d":"0.11803691","t":"-0.00020053","g":"22.49735131","v":"0.00001927","vo":"0.90157539","mp":"0.488","hl":"16.2698","ll":"0.01","eep":"0"}}
2024-01-01T00:00:29.0607500Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.37006283","d":"0.82954503","t":"-0.00025236","g":"29.38131249","v":"0.00002471","vo":"0.88503141","mp":"8.2928","hl":"15.003","ll":"1.59","eep":"0"}}
2024-01-01T00:00:29.0610755Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.28812885","a":"1.19557381","d":"-0.6560433","t":"-0.00033027","g":"47.32159895","v":"0.00003588","vo":"0.7977869","mp":"5.2357","hl":"14.4678","ll":"0.01","eep":"0"}}
2024-01-01T00:00:29.0619433Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63800812","a":"0.79844177","d":"0.13039264","t":"-0.00017127","g":"30.27766622","v":"0.00002066","vo":"0.71822494","mp":"0.4424","hl":"16.0031","ll":"0.01","eep":"0"}}
2024-01-01T00:00:29.0620277Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.55992508","d":"-0.78799283","t":"-0.00031947","g":"30.33766139","v":"0.00002825","vo":"0.97996254","mp":"9.6226","hl":"16.3328","ll":"2.92","eep":"0"}}
2024-01-01T00:00:29.0622335Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.67410707","a":"-0.00000001","d":"0.09295844","t":"-0.83208176","g":"0.00712578","v":"0.04143295","vo":"0.93705354","mp":"0.9","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0623413Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.34475446","a":"0.80033422","d":"0.4192541","t":"-1.25196754","g":"0.02613631","v":"0.09733414","vo":"0.60016711","mp":"4.4","hl":"54.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0628178Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.10723972","d":"-0.74856853","t":"-1.28238227","g":"0.01697885","v":"0.07939798","vo":"0.75361986","mp":"16.1","hl":"39.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0633054Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.03186035","d":"-0.84475429","t":"-1.52815404","g":"0.00797995","v":"0.05941966","vo":"1.2","mp":"35.7","hl":"59","ll":"12.4","eep":"0"}}
2024-01-01T00:00:29.0633099Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.3884223","t":"-6.49850575","g":"0.0339349","v":"0.03606646","vo":"1.2","mp":"3","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0633107Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.98124683","a":"9.9999994","d":"0.3363353","t":"-2.90367879","g":"0.00982671","v":"0.09089185","vo":"1.49062341","mp":"7.7","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0635925Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.28443527","d":"0.19802791","t":"-6.29205348","g":"0.01848196","v":"0.02619049","vo":"1.6","mp":"1.6","hl":"55","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0639460Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000225","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.4","hl":"66.7","ll":"20.1","eep":"0"}}
2024-01-01T00:00:29.0640006Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99859489","t":"-0.05196664","g":"0.00061058","v":"0.00043262","vo":"0.8","mp":"23.4","hl":"46.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0640024Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2785","ao":"4205","bq":"2.5","aq":"2.5","b":"0.71447849","a":"1.20999336","d":"0.60431434","t":"-121.8057727","g":"0.00005375","v":"28.69201826","vo":"0.96223593","mp":"3492.4","hl":"8509.9","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0642017Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00260869","t":"-0.1367592","g":"0.00071415","v":"0.00075901","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0646967Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78650475","a":"1.36651039","d":"0.78718366","t":"-102.74790533","g":"0.00003623","v":"21.63369413","vo":"1.07650757","mp":"6334.6","hl":"9504.7","ll":"3165","eep":"0"}}
2024-01-01T00:00:29.0647437Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"330","bq":"6.85","aq":"2.5","b":"0.76123655","a":"0.77464044","d":"0.12026343","t":"-50.55762737","g":"0.00003503","v":"14.9222751","vo":"0.76793849","mp":"319.9","hl":"7756.9","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0649577Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16388798","d":"-0.8215726","t":"-62.76481173","g":"0.00004787","v":"19.43628138","vo":"0.73194399","mp":"6227.7","hl":"9397.8","ll":"3060","eep":"0"}}
2024-01-01T00:00:29.0650803Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"110","bq":"27","aq":"9.85","b":"0.71252882","a":"0.75874627","d":"-0.0405632","t":"-21.06893361","g":"0.00001591","v":"6.49162559","vo":"0.73563755","mp":"94.3","hl":"8205.1","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0654934Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.36954701","a":"0.92263341","d":"0.25863272","t":"-1.51089105","g":"0.02597824","v":"0.06090922","vo":"0.6613167","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0655140Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28830846","t":"-2.89315224","g":"0.01510791","v":"0.06427609","vo":"1.2","mp":"4.2","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0656680Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.63176537","d":"0.84630542","t":"-0.94299518","g":"0.00687097","v":"0.08044228","vo":"1.01588268","mp":"34.4","hl":"57.7","ll":"11.1","eep":"0"}}
2024-01-01T00:00:29.0656705Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62124217","d":"-0.00409842","t":"-0.06690515","g":"0.00025283","v":"0.00411024","vo":"1.41062108","mp":"0.1","hl":"62.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0656912Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.30082166","a":"0.90316772","d":"0.54257192","t":"-1.01249112","g":"0.01793272","v":"0.13466023","vo":"0.65158386","mp":"9.6","hl":"52.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0658396Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.55586576","a":"0.77121019","d":"0.55823372","t":"-1.8496451","g":"0.0315902","v":"0.07431595","vo":"0.66353798","mp":"5.7","hl":"46.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0660499Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41956842","a":"0.84762096","d":"0.36244154","t":"-0.93071841","g":"0.01743375","v":"0.12729907","vo":"0.63359469","mp":"5.1","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0660658Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50580084","a":"0.84255219","d":"-0.44098595","t":"-0.00205694","g":"8.73388485","v":"0.0002644","vo":"0.67417651","mp":"1.554","hl":"11.306","ll":"0.01","eep":"0"}}
2024-01-01T00:00:29.0660665Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.7616955","a":"0.86345255","d":"0.25434887","t":"-15.16439569","g":"0.00000938","v":"134.86516568","vo":"0.81257403","mp":"3664.1","hl":"9967.6","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0662528Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.43695068","d":"0.99151018","t":"-0.10856154","g":"0.0005669","v":"0.00783995","vo":"1.2","mp":"81.6","hl":"104.9","ll":"58.3","eep":"0"}}
2024-01-01T00:00:29.0662788Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64927936","a":"0.78811884","d":"0.05186106","t":"-0.29893974","g":"0.00435196","v":"0.03604583","vo":"0.7186991","mp":"0.5","hl":"59.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0662803Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.27122855","a":"0.89381456","d":"-0.60258266","t":"-1.76214329","g":"0.03166304","v":"0.07262039","vo":"0.64690728","mp":"6.7","hl":"43.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0662809Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.50200701","a":"0.83059788","d":"0.29296173","t":"-0.89770741","g":"0.01520504","v":"0.11675671","vo":"0.66630244","mp":"4","hl":"51.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0662850Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"1.99716568","d":"-0.82479951","t":"-1.21120539","g":"0.00633982","v":"0.08757259","vo":"1.19858284","mp":"47","hl":"70.3","ll":"23.7","eep":"0"}}
2024-01-01T00:00:29.0666605Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50559402","a":"0.90692043","d":"-0.52637879","t":"-0.00217393","g":"8.41112436","v":"0.00026675","vo":"0.70625722","mp":"2.154","hl":"10.892","ll":"0.01","eep":"0"}}
2024-01-01T00:00:29.0666633Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37318528","a":"0.55110455","d":"-0.32224019","t":"-9.64586154","g":"0.00001845","v":"150.83442361","vo":"0.46214491","mp":"5354.6","hl":"11084.2","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0670506Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.11128807","a":"1.50701046","d":"0.80365776","t":"-0.00280267","g":"3.1559344","v":"0.00018552","vo":"1.30914927","mp":"7.527","hl":"12.139","ll":"2.92","eep":"0"}}
2024-01-01T00:00:29.0670536Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48692226","a":"1.05985641","d":"-0.52190044","t":"-0.96769944","g":"0.0002269","v":"9.04232114","vo":"0.77338934","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:29.0670540Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1975","ao":"2365","bq":"2.5","aq":"16.03","b":"0.71507931","a":"0.81941724","d":"0.44138446","t":"-78.22603334","g":"0.0000543","v":"37.3834061","vo":"0.76724827","mp":"2169.6","hl":"7319","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0673392Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25272751","d":"-0.80293852","t":"-0.00155847","g":"5.70065561","v":"0.00018594","vo":"0.72636375","mp":"5.011","hl":"9.623","ll":"0.4","eep":"0"}}
2024-01-01T00:00:29.0673492Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62404692","a":"0.86594343","d":"0.48693441","t":"-17.28703595","g":"0.00001273","v":"167.68904591","vo":"0.74499518","mp":"8072.6","hl":"12409.9","ll":"3740","eep":"0"}}
2024-01-01T00:00:29.0673500Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55732846","d":"-0.60739694","t":"-9.58932214","g":"0.00002132","v":"161.66212449","vo":"0.42866423","mp":"13728.4","hl":"18706.8","ll":"8750","eep":"0"}}
2024-01-01T00:00:29.0674264Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.49698114","a":"0.64405382","d":"-0.26241316","t":"-1.31322025","g":"0.03033857","v":"0.06136603","vo":"0.57051748","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0674287Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.50837708","d":"0.97154043","t":"-0.30615153","g":"0.00159871","v":"0.02210923","vo":"1.2","mp":"67","hl":"90.3","ll":"43.7","eep":"0"}}
2024-01-01T00:00:29.0674293Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.12018585","d":"0.75850823","t":"-0.92876861","g":"0.01208842","v":"0.10589106","vo":"0.76009293","mp":"20.4","hl":"43.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0674299Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.30593634","a":"0.95628262","d":"-0.54418648","t":"-1.05329122","g":"0.01722279","v":"0.13460051","vo":"0.67814131","mp":"11","hl":"53.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0674307Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11132383","d":"-0.698965","t":"-0.00176553","g":"7.92590142","v":"0.00023335","vo":"0.65566192","mp":"3.307","hl":"8.861","ll":"0.01","eep":"0"}}
2024-01-01T00:00:29.0674438Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55561602","a":"0.65938592","d":"-0.06174946","t":"-4.30716941","g":"0.00000477","v":"51.23687074","vo":"0.60750097","mp":"883.6","hl":"8815.3","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0675800Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01659775","d":"-0.76101107","t":"-0.64134638","g":"0.00020756","v":"7.04055926","vo":"0.65829887","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:29.0676138Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2430","ao":"3810","bq":"15","aq":"17.5","b":"0.60917139","a":"0.97722054","d":"0.54964923","t":"-81.12167418","g":"0.00005268","v":"37.49901751","vo":"0.79319596","mp":"3120.5","hl":"8831.2","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0676431Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.65866351","a":"0.67701876","d":"-0.22267065","t":"-3.53156948","g":"0.00111048","v":"1.19858651","vo":"0.66784114","mp":"36.4","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0676480Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"234.2","bq":"25","aq":"31","b":"0.0000006","a":"0.80565929","d":"-0.63562782","t":"-2.89607585","g":"0.00132897","v":"1.92079973","vo":"0.55282965","mp":"184.3","hl":"433.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0678485Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2325","ao":"3430","bq":"17.5","aq":"17.5","b":"0.70241332","a":"0.99485517","d":"0.50196383","t":"-87.4686509","g":"0.00004962","v":"37.79160664","vo":"0.84863424","mp":"2877.5","hl":"8464.6","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0678504Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"250","bq":"5.3","aq":"15","b":"0.75915396","a":"0.78508615","d":"0.07564865","t":"-28.42425298","g":"0.00001948","v":"13.49794655","vo":"0.77212006","mp":"232.1","hl":"8046.3","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0681688Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"136.52","b":"0.6851542","a":"0.76192081","d":"-0.06694965","t":"-1.66484578","g":"0.000446","v":"0.52154016","vo":"0.7235375","mp":"8.9","hl":"434.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0681908Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.4","bq":"231.66","aq":"231.66","b":"0.53099036","a":"0.66137731","d":"-0.34504812","t":"-3.89615847","g":"0.00153732","v":"1.48125971","vo":"0.59618384","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0682304Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.86684704","d":"-0.6704692","t":"-3.7453431","g":"0.00154316","v":"1.45506526","vo":"0.58342352","mp":"166.6","hl":"392.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0682340Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92359924","d":"0.86969829","t":"-3.10251027","g":"0.00039466","v":"1.08339645","vo":"1.05","mp":"520.4","hl":"691.5","ll":"349.3","eep":"0"}}
2024-01-01T00:00:29.0682377Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"78.3","ao":"119.9","bq":"29.92","aq":"204.92","b":"0.61695576","a":"0.82668424","d":"0.40820472","t":"-3.9089391","g":"0.00105218","v":"1.98560782","vo":"0.72182","mp":"98.9","hl":"368.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0682537Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79607069","a":"0.87033391","d":"0.0849036","t":"-1.80650549","g":"0.00036494","v":"0.79497286","vo":"0.8332023","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0682909Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.45691299","d":"-0.87170678","t":"-0.60928401","g":"0.00318165","v":"0.11508357","vo":"1.2","mp":"97.2","hl":"120.5","ll":"73.9","eep":"0"}}
2024-01-01T00:00:29.0682932Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05651259","d":"0.01073673","t":"-57.25376976","g":"0.00002109","v":"0.36202723","vo":"1.0532563","mp":"4.8","hl":"8367.8","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0683637Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44546509","d":"-0.82875203","t":"-3.09422248","g":"0.00056974","v":"1.29997154","vo":"0.87273254","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:29.0683722Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54310262","a":"0.87981105","d":"-0.21951398","t":"-0.50961366","g":"0.00757076","v":"0.16235561","vo":"0.71145684","mp":"5.2","hl":"53.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0684090Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2785","bq":"1.99","aq":"20.5","b":"0.51617503","a":"0.68323672","d":"-0.32070451","t":"-32.51577016","g":"0.00003694","v":"57.83380044","vo":"0.59970587","mp":"2298.7","hl":"8041.3","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0684178Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33070946","d":"-0.83349868","t":"-30.8386373","g":"0.00001895","v":"40.34359314","vo":"0.81535473","mp":"18750","hl":"21920.1","ll":"15580","eep":"0"}}
2024-01-01T00:00:29.0686530Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44100606","d":"-0.00618674","t":"-41.71419872","g":"0.00001099","v":"0.22305416","vo":"1.24550303","mp":"3.2","hl":"8404.6","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0696712Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.24785876","a":"1.09790802","d":"0.63790544","t":"-0.68005199","g":"0.00911648","v":"0.20580777","vo":"0.74895401","mp":"22.5","hl":"56.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0696730Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.81028819","a":"0.99567056","d":"0.38915961","t":"-0.83867607","g":"0.00773453","v":"0.21051896","vo":"0.90297937","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0696737Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999779","t":"-0.01368371","g":"0.00000001","v":"0.00013501","vo":"0.675","mp":"3768.8","hl":"6938.9","ll":"600","eep":"0"}}
2024-01-01T00:00:29.0700655Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60461426","d":"-0.8701057","t":"-52.01905208","g":"0.00002344","v":"20.02852089","vo":"0.95230713","mp":"13267.7","hl":"16437.8","ll":"10100","eep":"0"}}
2024-01-01T00:00:29.0700787Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"19","ao":"201.6","bq":"31","aq":"25","b":"0.0000006","a":"1.00139618","d":"0.64599257","t":"-4.29239314","g":"0.00142177","v":"1.4951844","vo":"0.65069809","mp":"148.2","hl":"390.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0700794Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.9","bq":"5.71","aq":"225","b":"0.76021016","a":"0.85237563","d":"0.14848162","t":"-2.60386477","g":"0.00056172","v":"1.18410189","vo":"0.80629289","mp":"29.2","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0700992Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32651329","d":"0.79206306","t":"-3.24954412","g":"0.00068906","v":"1.46506973","vo":"0.81325665","mp":"334.8","hl":"505.9","ll":"163.7","eep":"0"}}
2024-01-01T00:00:29.0701000Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067229043,"T":1704067229000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.5","ao":"89.4","bq":"205.3","aq":"73.28","b":"0.40343642","a":"0.62937021","d":"-0.35490394","t":"-2.68074359","g":"0.00140982","v":"1.90339854","vo":"0.51640332","mp":"67.7","hl":"404.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0701290Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25065327","d":"-0.70111093","t":"-0.69391403","g":"0.00766036","v":"0.19057003","vo":"0.82532663","mp":"36.3","hl":"64.2","ll":"8.4","eep":"0"}}
2024-01-01T00:00:29.0709694Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.55043042","a":"0.66298544","d":"0.03072213","t":"-80.71237378","g":"0.00008959","v":"0.88599579","vo":"0.60670793","mp":"9.1","hl":"9428.8","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0716615Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.86299133","d":"-0.97404133","t":"-164.76816921","g":"0.00003315","v":"0.77006904","vo":"1.425","mp":"3748.8","hl":"6918.9","ll":"580","eep":"0"}}
2024-01-01T00:00:29.0716644Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"235","ao":"335","bq":"15","aq":"8.59","b":"0.5965668","a":"0.64892113","d":"-0.05946258","t":"-11.15807513","g":"0.00001176","v":"19.11198275","vo":"0.62274396","mp":"282.8","hl":"8233.8","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0720945Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78511715","a":"9.9999994","d":"0.73531388","t":"-64.09194995","g":"0.00001567","v":"52.89069115","vo":"1.29255857","mp":"11703.2","hl":"15059.5","ll":"8350","eep":"0"}}
2024-01-01T00:00:29.0722025Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"825","bq":"1.5","aq":"11.8","b":"0.69596827","a":"0.76532185","d":"0.13251548","t":"-23.72483833","g":"0.00001816","v":"34.6356067","vo":"0.73064506","mp":"700.5","hl":"8034","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0729049Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.25679493","d":"-0.85768912","t":"-167.85379665","g":"0.00011319","v":"5.74895815","vo":"0.77839746","mp":"2372.9","hl":"5543","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0729189Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"8.7","aq":"3.1","b":"0.5405575","a":"0.55736601","d":"-0.10044873","t":"-70.00368337","g":"0.00009491","v":"5.95008409","vo":"0.54896176","mp":"89.9","hl":"7694.4","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0729543Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.24","aq":"3.43","b":"1.18694961","a":"1.21415496","d":"-0.00579967","t":"-4.35333922","g":"0.00000123","v":"1.83720666","vo":"1.20055228","mp":"27.4","hl":"8432.1","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0730147Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"135","ao":"165","bq":"0.8","aq":"4.49","b":"0.45786321","a":"0.49779356","d":"0.21762505","t":"-134.71556594","g":"0.00024108","v":"7.51631941","vo":"0.47782838","mp":"149.8","hl":"8535.5","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0730168Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43323898","d":"-0.87886965","t":"-167.20234705","g":"0.00009096","v":"5.14367248","vo":"0.86661949","mp":"2860.4","hl":"6030.5","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0730177Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.55102348","a":"1.7299509","d":"0.74236725","t":"-266.65876443","g":"0.00008376","v":"10.90962324","vo":"1.14048719","mp":"2895.6","hl":"6162.5","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0730348Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.5","aq":"2.5","b":"0.42136014","a":"0.48942029","d":"-0.30069713","t":"-114.79457049","g":"0.00022617","v":"11.76202116","vo":"0.45539021","mp":"299.6","hl":"8091.9","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0730381Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1710","ao":"2015","bq":"15.85","aq":"16.5","b":"0.69978714","a":"0.77252388","d":"0.36722796","t":"-60.93899402","g":"0.00004595","v":"41.94133912","vo":"0.73615551","mp":"1861.8","hl":"7211.1","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0730389Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06750488","d":"-0.80022421","t":"-42.04413978","g":"0.00003674","v":"31.15467035","vo":"0.68375244","mp":"8512.5","hl":"11682.6","ll":"5345","eep":"0"}}
2024-01-01T00:00:29.0733546Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"5935","bq":"1.5","aq":"15","b":"0.55884719","a":"0.90713501","d":"0.56468798","t":"-43.71139725","g":"0.00003324","v":"63.6094995","vo":"0.7329911","mp":"4830","hl":"10350","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0734431Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29164505","d":"-0.97348617","t":"-14.16799717","g":"0.00000525","v":"6.83653028","vo":"1.05","mp":"32838.8","hl":"36008.9","ll":"29670","eep":"0"}}
2024-01-01T00:00:29.0734455Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2070","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.51641703","d":"-0.8106394","t":"-58.74696981","g":"0.00014405","v":"12.47159116","vo":"0.40820851","mp":"1922.8","hl":"5092.9","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0736385Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93364925","t":"-129.61115478","g":"0.00004803","v":"3.29088322","vo":"1.05","mp":"3848.7","hl":"7018.8","ll":"680","eep":"0"}}
2024-01-01T00:00:29.0736550Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"115","ao":"145","bq":"0.1","aq":"3.3","b":"0.49253047","a":"0.53176463","d":"-0.14355219","t":"-83.97138362","g":"0.0001308","v":"7.65033613","vo":"0.51214755","mp":"129.6","hl":"7960","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0737493Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3140","ao":"4020","bq":"16.5","aq":"16.5","b":"0.67918539","a":"0.87905884","d":"0.55318562","t":"-67.70701292","g":"0.00004557","v":"44.02959614","vo":"0.77912211","mp":"3580.2","hl":"9246","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0741113Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"88.21","b":"0.69960892","a":"0.72107375","d":"0.0809145","t":"-3.05531133","g":"0.0008492","v":"0.37274072","vo":"0.71034133","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0741169Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.14","aq":"200","b":"0.58850646","a":"0.6594044","d":"-0.1885497","t":"-1.99920353","g":"0.00072017","v":"1.62337937","vo":"0.62395543","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0741223Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82755852","d":"0.95096887","t":"-1.26477526","g":"0.00016089","v":"0.61029617","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:29.0741441Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"3.97","b":"0.48123181","a":"0.49207151","d":"-0.10401446","t":"-84.20910883","g":"0.00014528","v":"4.61317844","vo":"0.48665166","mp":"62.4","hl":"8702.3","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0741512Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"670","ao":"1290","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.50709009","d":"-0.75651258","t":"-91.57195843","g":"0.00022975","v":"10.5880208","vo":"0.40354505","mp":"1174.5","hl":"4344.6","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0741977Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22719288","d":"-0.82365003","t":"-43.47306166","g":"0.00003046","v":"28.8451573","vo":"0.76359644","mp":"10470.7","hl":"13640.8","ll":"7305","eep":"0"}}
2024-01-01T00:00:29.0741996Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.768857","a":"1.64851189","d":"0.7181338","t":"-89.71232271","g":"0.00002509","v":"37.60587925","vo":"1.20868444","mp":"8075.6","hl":"11649.8","ll":"4505","eep":"0"}}
2024-01-01T00:00:29.0742001Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64090431","a":"0.6736654","d":"-0.02905838","t":"-23.14644215","g":"0.00002189","v":"3.05175083","vo":"0.65728486","mp":"34.7","hl":"8242.8","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0744535Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"40.1","bq":"56.65","aq":"31","b":"0.45335352","a":"0.5954659","d":"-0.46459981","t":"-8.14611323","g":"0.00415429","v":"0.72480974","vo":"0.52440971","mp":"34.9","hl":"394.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0744878Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067229036,"T":1704067229000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72729349","d":"-0.70485299","t":"-20.86455599","g":"0.00003231","v":"71.76250181","vo":"0.51364675","mp":"9484","hl":"13226","ll":"5745","eep":"0"}}
2024-01-01T00:00:29.0744883Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27915001","a":"1.33318901","d":"0.77103172","t":"-2.02220896","g":"0.00042531","v":"2.6414693","vo":"0.81659451","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:29.0744888Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46372795","d":"0.80832221","t":"-1.96716911","g":"0.00035475","v":"2.37939248","vo":"0.88186398","mp":"577.7","hl":"748.8","ll":"406.6","eep":"0"}}
2024-01-01T00:00:29.0744894Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47262573","d":"-0.82122297","t":"-1.8933571","g":"0.00033802","v":"2.27861772","vo":"0.88631287","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:29.0745513Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.72098923","d":"0.98338012","t":"-1.245475","g":"0.00015843","v":"0.10279315","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:29.0745533Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.44","b":"0.59587657","a":"0.62678635","d":"-0.05137404","t":"-34.23828406","g":"0.00003743","v":"4.85348504","vo":"0.61133146","mp":"62.2","hl":"8081.6","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0745578Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29354954","d":"-0.88074857","t":"-84.33077002","g":"0.00005427","v":"9.17210347","vo":"0.79677477","mp":"4938.4","hl":"8108.5","ll":"1770","eep":"0"}}
2024-01-01T00:00:29.0745617Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9","ao":"10","bq":"97.02","aq":"13.87","b":"0.67501247","a":"0.69543064","d":"0.117461","t":"-3.87288254","g":"0.0011568","v":"0.48980336","vo":"0.68522155","mp":"9.4","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0748891Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04670715","d":"0.97916701","t":"-11.5669211","g":"0.00000429","v":"5.58142448","vo":"1.05","mp":"17367.8","hl":"20537.9","ll":"14200","eep":"0"}}
2024-01-01T00:00:29.0748909Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.10094452","d":"0.87377706","t":"-47.82976969","g":"0.00001773","v":"23.07945609","vo":"1.05","mp":"11101.5","hl":"14271.6","ll":"7935","eep":"0"}}
2024-01-01T00:00:29.0749068Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1820","ao":"2385","bq":"16.5","aq":"16.5","b":"0.44092357","a":"0.56894422","d":"-0.45443021","t":"-43.98447898","g":"0.00007049","v":"44.134835","vo":"0.50493389","mp":"2102.5","hl":"8727.3","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0751868Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"460","bq":"4.91","aq":"0.1","b":"0.5937624","a":"0.59699416","d":"0.27882332","t":"-106.2914822","g":"0.00012252","v":"15.47119746","vo":"0.59537828","mp":"457.4","hl":"7105.4","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0752194Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.11866474","d":"-0.88410737","t":"-73.57265143","g":"0.00005974","v":"8.98845567","vo":"0.70933237","mp":"4410.1","hl":"7580.2","ll":"1240","eep":"0"}}
2024-01-01T00:00:29.0752200Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34168625","d":"-0.83595605","t":"-5.82278693","g":"0.00121199","v":"0.61473676","vo":"0.82084312","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:29.0755606Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.3","ao":"101.6","bq":"234.43","aq":"312.17","b":"0.75280488","a":"0.87731957","d":"0.234847","t":"-2.04711415","g":"0.00043216","v":"2.6790282","vo":"0.81506222","mp":"84.4","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0755680Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"42.54","aq":"124.68","b":"0.56850255","a":"0.6132561","d":"-0.04646123","t":"-2.97185993","g":"0.00119376","v":"0.1340877","vo":"0.59087932","mp":"1.5","hl":"436.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0755685Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.6161797","a":"0.81485569","d":"-0.04516853","t":"-7.03874809","g":"0.00192816","v":"0.06551583","vo":"0.7155177","mp":"0.9","hl":"498.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0755689Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64850509","a":"0.72861969","d":"-0.03658433","t":"-4.5574699","g":"0.00000393","v":"23.73945332","vo":"0.68856239","mp":"358","hl":"8502","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0757035Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68049848","a":"0.74414909","d":"-0.04133017","t":"-1.80813233","g":"0.00049976","v":"0.21997393","vo":"0.71232378","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0757086Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.4","ao":"105.2","bq":"204.1","aq":"215","b":"0.74134827","a":"0.90099812","d":"0.30997851","t":"-3.43668759","g":"0.00071476","v":"2.1204199","vo":"0.82117319","mp":"88","hl":"402.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0757234Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43329954","a":"1.10545158","d":"0.69507502","t":"-3.19670486","g":"0.00075738","v":"2.10513878","vo":"0.76937556","mp":"282.1","hl":"490.8","ll":"73.4","eep":"0"}}
2024-01-01T00:00:29.0757249Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15513325","d":"-0.78314432","t":"-2.53453863","g":"0.00067149","v":"1.76499194","vo":"0.72756662","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:29.0757254Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"400","aq":"5.76","b":"0.62792897","a":"0.68802774","d":"-0.12668173","t":"-1.62186856","g":"0.00052539","v":"1.24887976","vo":"0.65797836","mp":"26.9","hl":"425.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0757259Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18451893","a":"1.25228763","d":"0.01118939","t":"-0.42485432","g":"0.00004014","v":"0.17667112","vo":"1.21840328","mp":"2.5","hl":"453.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0757265Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.7","bq":"156.82","aq":"134.92","b":"0.5609709","a":"0.6055665","d":"-0.09744597","t":"-3.92646706","g":"0.00161865","v":"0.31410698","vo":"0.5832687","mp":"4.9","hl":"416.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0757305Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067229036,"T":1704067229000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86191952","a":"1.21945739","d":"-0.01131639","t":"-3.6359223","g":"0.00000137","v":"6.17229708","vo":"1.04068846","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0757406Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067229036,"T":1704067229000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"330","bq":"6.11","aq":"15","b":"0.75491965","a":"0.7900852","d":"0.04964778","t":"-9.32485393","g":"0.00000638","v":"21.32530014","vo":"0.77250242","mp":"291","hl":"8325","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0757423Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12911606","d":"0.88474667","t":"-24.02602553","g":"0.0000089","v":"40.42458776","vo":"1.05","mp":"17831","hl":"21001","ll":"14665","eep":"0"}}
2024-01-01T00:00:29.0757429Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"110.7","bq":"111.7","aq":"111.7","b":"0.53663909","a":"0.68867266","d":"-0.24845163","t":"-1.58652465","g":"0.00059279","v":"2.76220692","vo":"0.61265588","mp":"89.3","hl":"432.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0757489Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36000669","a":"0.48094988","d":"-0.45037333","t":"-8.60800286","g":"0.00682815","v":"0.54578076","vo":"0.42047828","mp":"19.9","hl":"388.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0757529Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67463219","a":"1.13757193","d":"0.03312673","t":"-6.9241321","g":"0.00118277","v":"0.05089316","vo":"0.90610206","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0757573Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11990","ao":"19410","bq":"1.34","aq":"1.07","b":"0.0000006","a":"1.27156258","d":"0.81537254","t":"-17.30484964","g":"0.00001145","v":"78.98713312","vo":"0.78578129","mp":"15392","hl":"18562","ll":"12225","eep":"0"}}
2024-01-01T00:00:29.0757632Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.6832391","a":"0.76961219","d":"-0.02443368","t":"-2.80211674","g":"0.00000217","v":"20.85566829","vo":"0.72642565","mp":"307","hl":"8554","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0757670Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62869549","a":"9.9999994","d":"0.67818295","t":"-29.28689983","g":"0.00000811","v":"130.39453422","vo":"1.21434774","mp":"16060","hl":"18780","ll":"13340","eep":"0"}}
2024-01-01T00:00:29.0757716Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54436207","a":"0.71787834","d":"-0.27144498","t":"-0.75984277","g":"0.00026754","v":"6.50939624","vo":"0.6311202","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0757766Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.4850626","a":"0.68915725","d":"-0.29953469","t":"-0.9095375","g":"0.00037006","v":"5.55637303","vo":"0.58710992","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0758274Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067229036,"T":1704067229000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72602654","d":"0.86229316","t":"-1.4164135","g":"0.00019357","v":"2.47017595","vo":"1.01301327","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:29.0758282Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88498116","d":"-0.71119575","t":"-1.28596792","g":"0.00051375","v":"3.83443739","vo":"0.59249058","mp":"622.6","hl":"820.2","ll":"425","eep":"0"}}
2024-01-01T00:00:29.0760252Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.95557213","d":"-0.75996191","t":"-5.59860038","g":"0.00199225","v":"0.77283405","vo":"0.62778606","mp":"139.8","hl":"310.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0760273Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.3","bq":"133.85","aq":"43.79","b":"0.59172153","a":"0.61515749","d":"-0.17471525","t":"-4.4573121","g":"0.0017167","v":"0.64011463","vo":"0.60343951","mp":"14.5","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0760279Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.6","bq":"15","aq":"31","b":"0.22535324","a":"0.93981743","d":"-0.68381493","t":"-2.6166113","g":"0.00095493","v":"2.13859256","vo":"0.61990871","mp":"288.5","hl":"504.9","ll":"72.1","eep":"0"}}
2024-01-01T00:00:29.0760284Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03167057","d":"0.76109387","t":"-8.07143426","g":"0.00255332","v":"0.5656245","vo":"0.66583529","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0760290Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.1838913","d":"-0.84105248","t":"-7.02656047","g":"0.00179014","v":"0.44189084","vo":"0.74194565","mp":"154.5","hl":"325.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0760295Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067229036,"T":1704067229000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93369961","a":"1.66533947","d":"0.81831893","t":"-40.3700777","g":"0.00000977","v":"54.88197558","vo":"1.29951954","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:29.0760431Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45677483","a":"0.5709511","d":"-0.17819981","t":"-9.01486626","g":"0.00001395","v":"94.85080554","vo":"0.51386297","mp":"2251","hl":"9198","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0760457Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61241388","a":"1.32680416","d":"0.7584396","t":"-1.09850759","g":"0.00016387","v":"6.12541435","vo":"0.96960902","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:29.0760465Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35914564","d":"0.75753277","t":"-1.15627978","g":"0.00023564","v":"4.99917822","vo":"0.82957282","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:29.0760512Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49635231","a":"0.67349732","d":"-0.25743463","t":"-0.8416205","g":"0.00034499","v":"5.16067444","vo":"0.58492482","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0760519Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62757611","a":"0.99969864","d":"0.60679859","t":"-1.39510285","g":"0.00029555","v":"6.1498644","vo":"0.81363738","mp":"505","hl":"759.5","ll":"250.5","eep":"0"}}
2024-01-01T00:00:29.0772128Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067229036,"T":1704067229000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4.1","bq":"9.04","aq":"3.28","b":"1.24195755","a":"1.27028942","d":"-0.00674765","t":"-0.15054735","g":"0.00001338","v":"0.21173554","vo":"1.25612348","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0772161Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067229036,"T":1704067229000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90200365","a":"0.96079171","d":"0.04538858","t":"-0.56476427","g":"0.0000913","v":"1.07123567","vo":"0.93139768","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0772626Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43898582","a":"1.25777245","d":"0.74121239","t":"-1.7440354","g":"0.00033983","v":"3.63176954","vo":"0.84837914","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:29.0785136Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067229041,"T":1704067229000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47675037","d":"0.81720091","t":"-6.75154037","g":"0.00119977","v":"0.65860481","vo":"0.88837519","mp":"204.5","hl":"375.6","ll":"33.4","eep":"0"}}
2024-01-01T00:00:29.0785165Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067229042,"T":1704067229000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.6","ao":"102.2","bq":"31","aq":"25","b":"0.45820475","a":"0.8688736","d":"0.5903166","t":"-7.39775068","g":"0.00235643","v":"0.96616561","vo":"0.66353917","mp":"82.2","hl":"362.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0785170Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.4325676","d":"0.92234321","t":"-1.81057944","g":"0.00023032","v":"0.87366485","vo":"1.05","mp":"706.2","hl":"877.3","ll":"535.1","eep":"0"}}
2024-01-01T00:00:29.0785177Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.6","ao":"96.6","bq":"25","aq":"25","b":"0.14091492","a":"0.89715481","d":"0.70808044","t":"-8.03443194","g":"0.00314487","v":"0.62629531","vo":"0.5985774","mp":"77","hl":"276.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0785189Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067229046,"T":1704067229000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"27","bq":"72.9","aq":"72.91","b":"0.48011422","a":"0.56498945","d":"-0.36185208","t":"-7.6557231","g":"0.00393202","v":"0.68359857","vo":"0.52255183","mp":"24","hl":"420.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0785365Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067229036,"T":1704067229000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"615","bq":"12","aq":"11.01","b":"0.56842864","a":"0.63923776","d":"-0.07826527","t":"-10.39206367","g":"0.00001165","v":"30.40449378","vo":"0.6038332","mp":"502","hl":"8294","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0785371Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4640","ao":"5665","bq":"1.5","aq":"15","b":"0.6931603","a":"0.8167541","d":"0.50682606","t":"-35.44468713","g":"0.00002541","v":"82.9433899","vo":"0.7549572","mp":"5152","hl":"9321","ll":"985","eep":"0"}}
2024-01-01T00:00:29.0785376Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27971387","a":"0.7896018","d":"-0.63121539","t":"-1.68000601","g":"0.00079382","v":"3.28926609","vo":"0.5448009","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:29.0785604Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.67466164","d":"0.84724062","t":"-12.05051277","g":"0.00173368","v":"0.32538852","vo":"0.98733082","mp":"142.5","hl":"313.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0785627Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"8.7","bq":"73.38","aq":"137.34","b":"0.51250517","a":"0.57181776","d":"0.18761688","t":"-7.54972645","g":"0.00360215","v":"0.37124615","vo":"0.54216146","mp":"7.5","hl":"452.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0785633Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.26547253","a":"0.90734005","d":"-0.43438621","t":"-24.58117895","g":"0.00946","v":"0.2711904","vo":"0.60367002","mp":"13.5","hl":"393.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0785637Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92522015","t":"-9.86453625","g":"0.00303639","v":"0.09732941","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0785644Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54951787","a":"0.94918489","d":"0.6434376","t":"-23.0810842","g":"0.00001679","v":"110.4742079","vo":"0.74935138","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:29.0785697Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46943188","a":"0.58595657","d":"-0.1742822","t":"-11.20737582","g":"0.00001644","v":"76.17488329","vo":"0.52769423","mp":"1759.3","hl":"8739.7","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0785707Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51592767","a":"0.61532557","d":"-0.09304031","t":"-6.33400273","g":"0.00000809","v":"60.54488526","vo":"0.56562662","mp":"1110","hl":"8777","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0785749Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16880274","a":"0.64894915","d":"-0.58207085","t":"-12.46508628","g":"0.00002262","v":"142.04024115","vo":"0.47447457","mp":"11941.4","hl":"17241","ll":"6645","eep":"0"}}
2024-01-01T00:00:29.0785770Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70822537","a":"0.81695497","d":"0.25980221","t":"-16.63601593","g":"0.00001169","v":"117.94707652","vo":"0.76259017","mp":"3240.8","hl":"9498.2","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0785872Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53339958","a":"1.92632198","d":"0.83852393","t":"-1.03709379","g":"0.00010685","v":"4.80604654","vo":"1.16669979","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:29.0785894Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66482902","a":"0.93964338","d":"0.51937192","t":"-1.1608911","g":"0.00025297","v":"7.8238098","vo":"0.8022362","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:29.0785899Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81880331","d":"-0.69223082","t":"-0.87716804","g":"0.00039312","v":"5.62405108","vo":"0.55940166","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:29.0785905Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55942893","a":"0.69226623","d":"-0.15193359","t":"-0.65619575","g":"0.00023495","v":"3.76058183","vo":"0.62584758","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0785912Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067229036,"T":1704067229000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.2","ao":"394.4","bq":"44.49","aq":"44.5","b":"0.61300278","a":"0.99210978","d":"0.52755958","t":"-2.02921118","g":"0.00044184","v":"4.46688443","vo":"0.80255628","mp":"310","hl":"525.5","ll":"94.5","eep":"0"}}
2024-01-01T00:00:29.0785956Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"0.2","aq":"200.02","b":"0.7251215","a":"1.14770651","d":"0.58425275","t":"-2.32020138","g":"0.00037109","v":"4.37734468","vo":"0.936414","mp":"408","hl":"677.1","ll":"138.9","eep":"0"}}
2024-01-01T00:00:29.0788721Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.4","ao":"197.8","bq":"200","aq":"254.44","b":"0.68408668","a":"0.81085324","d":"0.42965447","t":"-2.40007257","g":"0.00060246","v":"3.4249688","vo":"0.74746996","mp":"176","hl":"436.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0788840Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067229040,"T":1704067229000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18790054","d":"-0.88458206","t":"-1.67064145","g":"0.00021252","v":"1.69714889","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:29.0788869Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.2","bq":"61.44","aq":"61.25","b":"0.46920538","a":"0.57218075","d":"0.40472532","t":"-10.43498924","g":"0.00539779","v":"0.53428085","vo":"0.52069306","mp":"20.4","hl":"405.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0788880Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067229045,"T":1704067229000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.7","bq":"129.43","aq":"31","b":"0.45251369","a":"0.52394092","d":"-0.19367585","t":"-6.93262389","g":"0.00407888","v":"0.37856021","vo":"0.48822731","mp":"7.3","hl":"468","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0788887Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2","ao":"23.4","bq":"0.2","aq":"0.13","b":"0.0000006","a":"0.72820067","d":"0.57576153","t":"-20.83778457","g":"0.01105716","v":"0.26994474","vo":"0.51410034","mp":"17.5","hl":"307.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0789095Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067229044,"T":1704067229000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94305449","t":"-12.42184326","g":"0.00158014","v":"0.07878943","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0789099Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44395804","a":"0.58834553","d":"-0.24119299","t":"-13.29066903","g":"0.00002038","v":"92.35482987","vo":"0.51615179","mp":"2638","hl":"9052","ll":"5","eep":"0"}}
2024-01-01T00:00:29.0789108Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82049131","a":"1.16677284","d":"0.77272199","t":"-24.75747317","g":"0.00001025","v":"89.36571144","vo":"0.99363208","mp":"16006.6","hl":"19176.7","ll":"12840","eep":"0"}}
2024-01-01T00:00:29.0789117Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.3352356","a":"1.8811512","d":"0.84872665","t":"-16.84250487","g":"0.00000604","v":"85.2942849","vo":"1.0676178","mp":"22258","hl":"25428","ll":"19090","eep":"0"}}
2024-01-01T00:00:29.0789120Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63351989","a":"0.89054585","d":"0.52860866","t":"-20.40137589","g":"0.00001435","v":"144.74874624","vo":"0.76203287","mp":"8363.7","hl":"12348.7","ll":"4380","eep":"0"}}
2024-01-01T00:00:29.0807971Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067229038,"T":1704067229000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57806313","a":"0.69421172","d":"-0.09660701","t":"-0.3953078","g":"0.000137","v":"3.35980049","vo":"0.63613743","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0807999Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067229039,"T":1704067229000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.7656759","a":"0.90897024","d":"0.33765839","t":"-1.11121257","g":"0.00022228","v":"7.17518565","vo":"0.83732307","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0808409Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65843344","a":"0.75214088","d":"0.37956361","t":"-1.19693563","g":"0.00033746","v":"6.08688393","vo":"0.70528716","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0808430Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43979168","a":"1.64416313","d":"0.80261469","t":"-1.29039307","g":"0.00016668","v":"4.4417481","vo":"1.04197741","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:29.0808434Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60411513","a":"0.71532667","d":"-0.0989985","t":"-0.51244713","g":"0.00016513","v":"2.78598661","vo":"0.6597209","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0808440Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067229036,"T":1704067229000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.2","bq":"303.4","aq":"303.4","b":"0.51732242","a":"0.69322705","d":"-0.27722274","t":"-1.28815508","g":"0.00049312","v":"3.7598331","vo":"0.60527474","mp":"136.7","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:29.0808445Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067229037,"T":1704067229000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66100121","a":"0.75477898","d":"-0.05745958","t":"-0.5178375","g":"0.00014493","v":"1.29235142","vo":"0.70789009","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0785053Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69185555","a":"-0.00000001","d":"0.17357289","t":"-0.00034501","g":"21.9947135","v":"0.000025","vo":"1.19592777","mp":"1.0253","hl":"15.8145","ll":"0.01","eep":"0"}}
2024-01-01T00:00:30.0790570Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63761413","a":"0.79799056","d":"0.13044638","t":"-0.00017123","g":"30.30188516","v":"0.00002067","vo":"0.71780235","mp":"0.4424","hl":"16.0034","ll":"0.01","eep":"0"}}
2024-01-01T00:00:30.0790705Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71408033","a":"1.08825684","d":"0.11807375","t":"-0.00020049","g":"22.51080954","v":"0.00001928","vo":"0.90116858","mp":"0.488","hl":"16.2704","ll":"0.01","eep":"0"}}
2024-01-01T00:00:30.0793196Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66864491","a":"-0.00000001","d":"0.09447796","t":"-0.84047629","g":"0.00722558","v":"0.04197308","vo":"0.93432245","mp":"0.9","hl":"57.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0797746Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56121731","d":"-0.78761559","t":"-0.00032004","g":"30.34695094","v":"0.00002828","vo":"0.98060865","mp":"9.6192","hl":"16.3299","ll":"2.91","eep":"0"}}
2024-01-01T00:00:30.0801804Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36846066","d":"0.8299398","t":"-0.00025178","g":"29.3621047","v":"0.00002468","vo":"0.88423033","mp":"8.2964","hl":"15.0071","ll":"1.59","eep":"0"}}
2024-01-01T00:00:30.0801856Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33302009","a":"0.78642249","d":"0.42621869","t":"-1.24298146","g":"0.02650861","v":"0.09776816","vo":"0.59321125","mp":"4.5","hl":"54.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0801864Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067230063,"T":1704067230000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.12960339","d":"-0.73995995","t":"-1.32579403","g":"0.01701059","v":"0.08088526","vo":"0.76480169","mp":"16","hl":"40.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0803746Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29132128","a":"1.19662762","d":"-0.65560602","t":"-0.00033067","g":"47.3094025","v":"0.0000359","vo":"0.79831381","mp":"5.2332","hl":"14.4777","ll":"0.01","eep":"0"}}
2024-01-01T00:00:30.0803763Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.39886047","t":"-6.55282585","g":"0.0341513","v":"0.03636667","vo":"1.2","mp":"3.1","hl":"55.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0812880Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.25345755","d":"0.20373728","t":"-6.40670006","g":"0.01878173","v":"0.02666678","vo":"1.6","mp":"1.6","hl":"55.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0813301Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.05700874","d":"-0.84229632","t":"-1.54556688","g":"0.00805502","v":"0.06009643","vo":"1.2","mp":"35.4","hl":"58.7","ll":"12.1","eep":"0"}}
2024-01-01T00:00:30.0815540Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99839621","t":"-0.05868936","g":"0.00068821","v":"0.00048857","vo":"0.8","mp":"23.1","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0816807Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2790","ao":"4205","bq":"1.5","aq":"2.5","b":"0.71536303","a":"1.2091589","d":"0.60452949","t":"-121.80257356","g":"0.00005374","v":"28.69048896","vo":"0.96226096","mp":"3494.9","hl":"8510.1","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0819334Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067230063,"T":1704067230000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97166061","a":"9.9999994","d":"0.33872243","t":"-2.90514376","g":"0.00987575","v":"0.09123061","vo":"1.48583031","mp":"7.8","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0819556Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.0000028","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.1","hl":"66.4","ll":"19.8","eep":"0"}}
2024-01-01T00:00:30.0821780Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00283564","t":"-0.1476039","g":"0.00076927","v":"0.00081917","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0822021Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78454971","a":"1.36523724","d":"0.7875942","t":"-102.48802043","g":"0.00003624","v":"21.61135665","vo":"1.07489347","mp":"6334.2","hl":"9504.6","ll":"3165","eep":"0"}}
2024-01-01T00:00:30.0823404Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"110","bq":"27","aq":"9.85","b":"0.71277559","a":"0.75900257","d":"-0.0405473","t":"-21.07144468","g":"0.0000159","v":"6.49017351","vo":"0.73588908","mp":"94.3","hl":"8206","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0826708Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"310","ao":"330","bq":"4.46","aq":"2.5","b":"0.76091468","a":"0.774315","d":"0.12029361","t":"-50.55008822","g":"0.00003505","v":"14.92632546","vo":"0.76761484","mp":"319.9","hl":"7757.4","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0830255Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16496563","d":"-0.82117852","t":"-62.90435549","g":"0.00004789","v":"19.46514438","vo":"0.73248281","mp":"6225.4","hl":"9395.8","ll":"3055","eep":"0"}}
2024-01-01T00:00:30.0830292Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35979331","a":"0.90786099","d":"0.26420356","t":"-1.51194974","g":"0.02653476","v":"0.06163982","vo":"0.6539305","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0830300Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.50935686","a":"0.65766752","d":"-0.25770468","t":"-1.33196659","g":"0.02935854","v":"0.06085539","vo":"0.58351219","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0830313Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.48314285","d":"0.9720271","t":"-0.30208463","g":"0.00157437","v":"0.02181547","vo":"1.2","mp":"67.3","hl":"90.6","ll":"44","eep":"0"}}
2024-01-01T00:00:30.0830322Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.10216141","d":"0.76453405","t":"-0.90603907","g":"0.01205354","v":"0.10453882","vo":"0.7510807","mp":"20.5","hl":"43.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0830329Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32041907","a":"0.96803904","d":"-0.53831741","t":"-1.06509905","g":"0.01708418","v":"0.13493941","vo":"0.68401952","mp":"10.9","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0830333Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11237288","d":"-0.69844644","t":"-0.00176844","g":"7.92514156","v":"0.00023355","vo":"0.65618644","mp":"3.305","hl":"8.869","ll":"0.01","eep":"0"}}
2024-01-01T00:00:30.0833721Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53205132","a":"0.7482338","d":"0.56978882","t":"-1.77776587","g":"0.03255834","v":"0.0740378","vo":"0.64014256","mp":"5.7","hl":"45.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0833758Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.41020966","d":"0.99168246","t":"-0.10673038","g":"0.00055625","v":"0.00770769","vo":"1.2","mp":"81.9","hl":"105.2","ll":"58.6","eep":"0"}}
2024-01-01T00:00:30.0834713Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28369465","t":"-2.87389293","g":"0.01497784","v":"0.06384766","vo":"1.2","mp":"4.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0834738Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.6099453","d":"0.85073405","t":"-0.91580965","g":"0.00680515","v":"0.07897111","vo":"1.00497265","mp":"34.6","hl":"57.9","ll":"11.3","eep":"0"}}
2024-01-01T00:00:30.0835207Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55566251","a":"0.65943599","d":"-0.06173935","t":"-4.3073708","g":"0.00000477","v":"51.23519299","vo":"0.60754925","mp":"883.6","hl":"8816.1","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0835608Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64518392","a":"0.78341186","d":"0.05208778","t":"-0.29843443","g":"0.00438966","v":"0.03620653","vo":"0.71429789","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0836412Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62463665","d":"-0.00405739","t":"-0.06645058","g":"0.00025002","v":"0.0040774","vo":"1.41231833","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0836561Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.28756618","a":"0.89083076","d":"0.5482539","t":"-1.00225388","g":"0.01805677","v":"0.13457232","vo":"0.64541538","mp":"9.6","hl":"51.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0837370Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50651431","a":"0.90777874","d":"-0.5259321","t":"-0.00217699","g":"8.40056641","v":"0.00026679","vo":"0.70714653","mp":"2.154","hl":"10.901","ll":"0.01","eep":"0"}}
2024-01-01T00:00:30.0837391Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37327111","a":"0.55119038","d":"-0.32216612","t":"-9.64765118","g":"0.00001845","v":"150.83439038","vo":"0.46223074","mp":"5354.6","hl":"11085.3","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0838030Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.30634522","a":"0.91717958","d":"-0.59095781","t":"-1.80900044","g":"0.03130039","v":"0.07322836","vo":"0.65858979","mp":"6.6","hl":"44.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0838976Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41192949","a":"0.83817959","d":"0.36570844","t":"-0.92186144","g":"0.01770806","v":"0.12781006","vo":"0.62505454","mp":"5.1","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0839004Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.506531","a":"0.84330559","d":"-0.44062892","t":"-0.00205907","g":"8.72248852","v":"0.00026439","vo":"0.67491829","mp":"1.554","hl":"11.308","ll":"0.01","eep":"0"}}
2024-01-01T00:00:30.0840483Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76162338","a":"0.86337268","d":"0.25434253","t":"-15.16422162","g":"0.00000938","v":"134.87622753","vo":"0.81249803","mp":"3664.1","hl":"9968.3","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0840508Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49517453","a":"0.82225204","d":"0.29523508","t":"-0.8915366","g":"0.01542011","v":"0.11728975","vo":"0.65871328","mp":"4","hl":"51.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0842172Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.01463699","d":"-0.8225254","t":"-1.22377806","g":"0.00637795","v":"0.08837689","vo":"1.2","mp":"46.8","hl":"70.1","ll":"23.5","eep":"0"}}
2024-01-01T00:00:30.0843400Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10901833","a":"1.50527477","d":"0.80410096","t":"-0.00279476","g":"3.15621582","v":"0.00018528","vo":"1.30714655","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:30.0843424Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.4869628","a":"1.05988026","d":"-0.52187611","t":"-0.96776293","g":"0.00022689","v":"9.04253778","vo":"0.77342153","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:30.0843431Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1975","ao":"2365","bq":"2.5","aq":"16.03","b":"0.7146132","a":"0.81893563","d":"0.44152496","t":"-78.18928147","g":"0.00005433","v":"37.38891077","vo":"0.76677442","mp":"2169.6","hl":"7322.9","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0843436Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2580","ao":"3810","bq":"16.5","aq":"17.5","b":"0.64854383","a":"0.97662449","d":"0.55037691","t":"-83.09326959","g":"0.00005141","v":"37.49390719","vo":"0.81258416","mp":"3195.4","hl":"8897.4","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0843546Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"315","bq":"5.3","aq":"0.8","b":"0.75893223","a":"0.82854748","d":"0.08217865","t":"-31.1146621","g":"0.00002017","v":"14.37308872","vo":"0.79373986","mp":"262.6","hl":"8022.3","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0844910Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25397205","d":"-0.80246301","t":"-0.0015622","g":"5.70367913","v":"0.00018622","vo":"0.72698603","mp":"5.008","hl":"9.621","ll":"0.4","eep":"0"}}
2024-01-01T00:00:30.0844939Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62394202","a":"0.86581469","d":"0.48693718","t":"-17.28597342","g":"0.00001273","v":"167.70503206","vo":"0.74487835","mp":"8072.6","hl":"12410.3","ll":"3735","eep":"0"}}
2024-01-01T00:00:30.0845019Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.5574584","d":"-0.6072705","t":"-9.59254727","g":"0.00002132","v":"161.69198401","vo":"0.4287292","mp":"13727","hl":"18707.5","ll":"8750","eep":"0"}}
2024-01-01T00:00:30.0845554Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60549164","d":"-0.86988099","t":"-52.11029075","g":"0.00002345","v":"20.05439893","vo":"0.95274582","mp":"13265.1","hl":"16435.5","ll":"10095","eep":"0"}}
2024-01-01T00:00:30.0845757Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"19","ao":"201.6","bq":"31","aq":"25","b":"0.0000006","a":"1.00120783","d":"0.6460735","t":"-4.29151271","g":"0.00142183","v":"1.49509257","vo":"0.65060391","mp":"148.3","hl":"390.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0846482Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.8","bq":"200","aq":"228.31","b":"0.68521321","a":"0.77394485","d":"-0.06841368","t":"-1.70707331","g":"0.00044976","v":"0.53033975","vo":"0.72957903","mp":"9.3","hl":"434.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0846798Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.65875053","a":"0.67710698","d":"-0.22264356","t":"-3.53186253","g":"0.00111023","v":"1.1985275","vo":"0.66792876","mp":"36.4","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0848507Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.86702824","d":"-0.67036613","t":"-3.74647435","g":"0.00154309","v":"1.45527727","vo":"0.58351412","mp":"166.5","hl":"392.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0848902Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"234.2","bq":"25","aq":"31","b":"0.0000006","a":"0.80579519","d":"-0.63554362","t":"-2.89671751","g":"0.00132888","v":"1.92098798","vo":"0.5528976","mp":"184.3","hl":"433.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0849536Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01663113","d":"-0.76099059","t":"-0.64140594","g":"0.00020756","v":"7.04103431","vo":"0.65831556","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:30.0850224Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46671677","d":"-0.87072915","t":"-0.6131044","g":"0.00319531","v":"0.11580506","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:30.0850249Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.0553354","d":"0.01078353","t":"-57.44534697","g":"0.00002118","v":"0.36342908","vo":"1.0526677","mp":"4.9","hl":"8368.3","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0851608Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92336082","d":"0.86971691","t":"-3.10226841","g":"0.00039461","v":"1.08331131","vo":"1.05","mp":"520.5","hl":"691.6","ll":"349.4","eep":"0"}}
2024-01-01T00:00:30.0851805Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"78.4","ao":"119.8","bq":"57.24","aq":"57.24","b":"0.61737537","a":"0.82608581","d":"0.40823523","t":"-3.90860803","g":"0.00105231","v":"1.98568435","vo":"0.72173059","mp":"98.9","hl":"368.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0852983Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24.1","ao":"34.8","bq":"25.94","aq":"178.21","b":"0.76106727","a":"0.85152507","d":"0.14850912","t":"-2.60425224","g":"0.00056178","v":"1.18427253","vo":"0.80629617","mp":"29.2","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0852998Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2325","ao":"3430","bq":"17.5","aq":"17.5","b":"0.70189476","a":"0.99430799","d":"0.50211702","t":"-87.42189926","g":"0.00004965","v":"37.79511524","vo":"0.84810138","mp":"2877.5","hl":"8467.5","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0853017Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32631302","d":"0.79211781","t":"-3.24870684","g":"0.00068902","v":"1.46487169","vo":"0.81315651","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:30.0853144Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.6","ao":"89.4","bq":"73.67","aq":"73.28","b":"0.40406168","a":"0.62946081","d":"-0.35490372","t":"-2.68265723","g":"0.00140882","v":"1.90343678","vo":"0.51676124","mp":"67.7","hl":"404","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0853261Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25955105","d":"-0.69751267","t":"-0.70212352","g":"0.00765303","v":"0.19179057","vo":"0.82977552","mp":"36.2","hl":"64.5","ll":"7.9","eep":"0"}}
2024-01-01T00:00:30.0855385Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79602242","a":"0.87028205","d":"0.08490612","t":"-1.80647498","g":"0.00036497","v":"0.79500671","vo":"0.83315223","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0855805Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.23003817","a":"1.08890295","d":"0.64121317","t":"-0.67449618","g":"0.00913372","v":"0.20536075","vo":"0.74445148","mp":"22.6","hl":"56.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0855816Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80480695","a":"0.98982811","d":"0.39048096","t":"-0.83504245","g":"0.00778318","v":"0.21092922","vo":"0.89731753","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0857570Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"1.59","aq":"5.5","b":"0.51639199","a":"0.68260908","d":"-0.32052696","t":"-32.50021818","g":"0.00003694","v":"57.82592602","vo":"0.59950054","mp":"2296.2","hl":"8040.8","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0859268Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999784","t":"-0.01339022","g":"0.00000001","v":"0.00013211","vo":"0.675","mp":"3772.8","hl":"6943.2","ll":"605","eep":"0"}}
2024-01-01T00:00:30.0863341Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.87042999","d":"-0.97390984","t":"-165.4845939","g":"0.00003329","v":"0.77339048","vo":"1.425","mp":"3744.9","hl":"6915.3","ll":"575","eep":"0"}}
2024-01-01T00:00:30.0863360Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33116722","d":"-0.8333328","t":"-30.87006541","g":"0.00001896","v":"40.37336574","vo":"0.81558361","mp":"18747.6","hl":"21918","ll":"15580","eep":"0"}}
2024-01-01T00:00:30.0863407Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"235","ao":"335","bq":"15","aq":"8.59","b":"0.59668958","a":"0.64904988","d":"-0.05944686","t":"-11.15907921","g":"0.00001175","v":"19.10983912","vo":"0.62286973","mp":"282.8","hl":"8234.7","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0865751Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.4","bq":"231.66","aq":"231.66","b":"0.53109765","a":"0.66148877","d":"-0.3449956","t":"-3.89673409","g":"0.00153692","v":"1.4812053","vo":"0.59629321","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0865881Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067230059,"T":1704067230000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44564152","d":"-0.8286959","t":"-3.09524852","g":"0.00056979","v":"1.30027036","vo":"0.87282076","mp":"556","hl":"727.1","ll":"384.9","eep":"0"}}
2024-01-01T00:00:30.0865887Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54679871","a":"0.88425696","d":"-0.21829896","t":"-0.5113989","g":"0.00749631","v":"0.16199724","vo":"0.71552783","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0865892Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44227922","d":"-0.00616386","t":"-41.60349207","g":"0.00001094","v":"0.22234082","vo":"1.24613961","mp":"3.1","hl":"8405.5","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0869672Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"1.5","aq":"4.49","b":"0.48354328","a":"0.49660981","d":"0.22458482","t":"-140.6941607","g":"0.0002393","v":"7.65363555","vo":"0.49007654","mp":"159.9","hl":"8478.2","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0876516Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.26037121","d":"-0.85665744","t":"-169.07963966","g":"0.00011347","v":"5.77762035","vo":"0.7801856","mp":"2370.5","hl":"5540.9","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0878586Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43697739","d":"-0.87797396","t":"-168.44963987","g":"0.00009123","v":"5.17084522","vo":"0.86848869","mp":"2857.8","hl":"6028.2","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0882679Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"6085","bq":"16.5","aq":"1.28","b":"0.55849791","a":"0.93047976","d":"0.56554608","t":"-44.38541667","g":"0.00003271","v":"63.59280888","vo":"0.74448884","mp":"4905.4","hl":"10415","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0890936Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.54491043","a":"1.7276907","d":"0.74337037","t":"-265.16733691","g":"0.00008389","v":"10.88852252","vo":"1.13630056","mp":"2894","hl":"6148.5","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0893878Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"8.7","aq":"3.1","b":"0.54123104","a":"0.55805147","d":"-0.10033597","t":"-70.0397385","g":"0.00009471","v":"5.94575959","vo":"0.54964125","mp":"89.9","hl":"7696.1","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0894002Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.24","aq":"2.82","b":"1.18707538","a":"1.21428311","d":"-0.00579855","t":"-4.35347014","g":"0.00000123","v":"1.8370668","vo":"1.20067924","mp":"27.4","hl":"8432.9","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0894007Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3215","ao":"4020","bq":"16.5","aq":"16.5","b":"0.69569945","a":"0.87854862","d":"0.55365876","t":"-68.39792084","g":"0.0000451","v":"44.02669708","vo":"0.78712404","mp":"3617.7","hl":"9278.1","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0894452Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"1.5","b":"0.48213422","a":"0.49298584","d":"-0.10384431","t":"-84.27456284","g":"0.00014482","v":"4.60812265","vo":"0.48756003","mp":"62.4","hl":"8697.8","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0901948Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.5","aq":"2.5","b":"0.42236328","a":"0.49047112","d":"-0.30017024","t":"-114.97355609","g":"0.00022546","v":"11.75379489","vo":"0.4564172","mp":"299.6","hl":"8093","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0902488Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"670","ao":"1290","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.50953269","d":"-0.75490166","t":"-92.18514811","g":"0.00022985","v":"10.62670713","vo":"0.40476635","mp":"1172.7","hl":"4343.1","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0907321Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1715","ao":"2010","bq":"3.66","aq":"3.97","b":"0.70064545","a":"0.7709837","d":"0.36731969","t":"-60.92160954","g":"0.00004597","v":"41.94878298","vo":"0.73581457","mp":"1861.8","hl":"7210.8","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0907337Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54914355","a":"0.66151083","d":"0.03078197","t":"-80.66760282","g":"0.00008993","v":"0.8874933","vo":"0.60532719","mp":"9.1","hl":"9437.2","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0907501Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04541969","d":"0.97918426","t":"-11.55991483","g":"0.00000428","v":"5.57804118","vo":"1.05","mp":"17371.8","hl":"20542.2","ll":"14205","eep":"0"}}
2024-01-01T00:00:30.0907600Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09998131","d":"0.87384836","t":"-47.8154969","g":"0.00001772","v":"23.07255846","vo":"1.05","mp":"11105","hl":"14275.4","ll":"7935","eep":"0"}}
2024-01-01T00:00:30.0907613Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1820","ao":"2380","bq":"16.5","aq":"3.65","b":"0.44133782","a":"0.568223","d":"-0.45414898","t":"-43.9717187","g":"0.0000705","v":"44.13542654","vo":"0.50478041","mp":"2100","hl":"8724.5","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0907661Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"4.91","aq":"0.1","b":"0.59303939","a":"0.60912549","d":"0.28139368","t":"-107.79851712","g":"0.00012188","v":"15.54161104","vo":"0.60108244","mp":"467.4","hl":"7098.3","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0911343Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06818199","d":"-0.79993491","t":"-42.10559312","g":"0.00003675","v":"31.18475209","vo":"0.684091","mp":"8510.3","hl":"11680.7","ll":"5340","eep":"0"}}
2024-01-01T00:00:30.0911481Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29219818","d":"-0.97346509","t":"-14.17876258","g":"0.00000525","v":"6.84172182","vo":"1.05","mp":"32834.9","hl":"36005.3","ll":"29665","eep":"0"}}
2024-01-01T00:00:30.0922747Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12083435","d":"-0.88348727","t":"-73.97187659","g":"0.00005987","v":"9.02340554","vo":"0.71041718","mp":"4407.5","hl":"7577.9","ll":"1240","eep":"0"}}
2024-01-01T00:00:30.0927229Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2070","bq":"2.5","aq":"4","b":"0.0000006","a":"0.51849604","d":"-0.80942357","t":"-59.13444589","g":"0.00014423","v":"12.52192906","vo":"0.40924802","mp":"1920.9","hl":"5091.3","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0931267Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.7","bq":"215.92","aq":"88.21","b":"0.69950879","a":"0.72097123","d":"0.08092258","t":"-3.0551728","g":"0.00084937","v":"0.372776","vo":"0.71024001","mp":"6.2","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0933404Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.04","b":"0.5962956","a":"0.62721908","d":"-0.05133826","t":"-34.24645696","g":"0.00003738","v":"4.85125108","vo":"0.61175734","mp":"62.2","hl":"8082.7","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0933571Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29562378","d":"-0.88020244","t":"-84.72133194","g":"0.00005437","v":"9.20257919","vo":"0.79781189","mp":"4935.8","hl":"8106.2","ll":"1770","eep":"0"}}
2024-01-01T00:00:30.0933577Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9","ao":"10","bq":"97.02","aq":"13.85","b":"0.6749016","a":"0.69531739","d":"0.11747441","t":"-3.87264731","g":"0.00115707","v":"0.48985241","vo":"0.6851095","mp":"9.4","hl":"412.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0933582Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.3","bq":"133.85","aq":"43.79","b":"0.59184968","a":"0.61528742","d":"-0.17468211","t":"-4.45782615","g":"0.00171609","v":"0.64004987","vo":"0.60356855","mp":"14.5","hl":"391","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0934996Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78445435","a":"9.9999994","d":"0.73538824","t":"-64.07246161","g":"0.00001567","v":"52.88815739","vo":"1.29222717","mp":"11704.4","hl":"15060.1","ll":"8350","eep":"0"}}
2024-01-01T00:00:30.0935018Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"835","bq":"1.5","aq":"15","b":"0.69581926","a":"0.76785147","d":"0.1330752","t":"-23.83483575","g":"0.00001818","v":"34.73958828","vo":"0.73183537","mp":"705.2","hl":"8034.6","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0935023Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93384296","t":"-129.33086879","g":"0.00004792","v":"3.28373813","vo":"1.05","mp":"3852.5","hl":"7022.9","ll":"685","eep":"0"}}
2024-01-01T00:00:30.0935028Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"140","bq":"11.41","aq":"1.5","b":"0.48637569","a":"0.52620888","d":"-0.14036347","t":"-81.76640805","g":"0.00013031","v":"7.53556396","vo":"0.50629228","mp":"124.6","hl":"7978.3","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0935514Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.9559226","d":"-0.7598013","t":"-5.6023284","g":"0.00199238","v":"0.7731308","vo":"0.6279613","mp":"139.8","hl":"310.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0935525Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.6","bq":"15","aq":"31","b":"0.22592545","a":"0.93993664","d":"-0.68374811","t":"-2.61715252","g":"0.0009549","v":"2.13882828","vo":"0.61996832","mp":"288.5","hl":"504.9","ll":"72.1","eep":"0"}}
2024-01-01T00:00:30.0935529Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03117466","d":"0.76129035","t":"-8.06498441","g":"0.00255307","v":"0.56538025","vo":"0.66558733","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0935534Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.18445873","d":"-0.84087087","t":"-7.03467084","g":"0.00179076","v":"0.44222959","vo":"0.74222937","mp":"154.4","hl":"325.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0935539Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93298435","a":"1.66476727","d":"0.81839352","t":"-40.34355402","g":"0.00000977","v":"54.87309214","vo":"1.29887581","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:30.0935544Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.3","ao":"197.7","bq":"54.45","aq":"54.45","b":"0.69256127","a":"0.81050158","d":"0.43066713","t":"-2.41425859","g":"0.00059946","v":"3.42659311","vo":"0.75153142","mp":"177.4","hl":"437.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0942895Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.5","ao":"47.8","bq":"141.18","aq":"77.81","b":"0.58920085","a":"0.65886438","d":"-0.1885398","t":"-1.99942777","g":"0.00072005","v":"1.62335989","vo":"0.62403262","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0942927Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82731056","d":"0.95097647","t":"-1.264645","g":"0.00016086","v":"0.61023303","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:30.0942937Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"40.1","bq":"56.65","aq":"31","b":"0.45365453","a":"0.59576988","d":"-0.46441519","t":"-8.15066306","g":"0.00415165","v":"0.72479289","vo":"0.5247122","mp":"34.9","hl":"394.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0943262Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72760582","d":"-0.70464012","t":"-20.87981395","g":"0.00003231","v":"71.79314402","vo":"0.51380291","mp":"9482","hl":"13227","ll":"5740","eep":"0"}}
2024-01-01T00:00:30.0943293Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34207726","d":"-0.83583651","t":"-5.82705422","g":"0.00121225","v":"0.61503915","vo":"0.82103863","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:30.0943302Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47634506","d":"0.81730648","t":"-6.74771448","g":"0.00119959","v":"0.65838004","vo":"0.88817253","mp":"204.5","hl":"375.6","ll":"33.4","eep":"0"}}
2024-01-01T00:00:30.0943307Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27853012","a":"1.3330698","d":"0.77106125","t":"-2.02195692","g":"0.0004253","v":"2.64133229","vo":"0.8165349","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:30.0943314Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.6","ao":"102.2","bq":"31","aq":"25","b":"0.45789719","a":"0.86859465","d":"0.5904544","t":"-7.39404438","g":"0.00235723","v":"0.96610596","vo":"0.66324592","mp":"82.2","hl":"362.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0943319Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43230057","d":"0.92235409","t":"-1.81042473","g":"0.00023029","v":"0.8735898","vo":"1.05","mp":"706.3","hl":"877.4","ll":"535.2","eep":"0"}}
2024-01-01T00:00:30.0946322Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22788429","d":"-0.82339504","t":"-43.5366639","g":"0.00003047","v":"28.87427293","vo":"0.76394215","mp":"10468.4","hl":"13638.8","ll":"7300","eep":"0"}}
2024-01-01T00:00:30.0946357Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067230058,"T":1704067230000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.76792002","a":"1.64778233","d":"0.71829508","t":"-89.63429271","g":"0.0000251","v":"37.59907422","vo":"1.20785117","mp":"8075.4","hl":"11647.9","ll":"4505","eep":"0"}}
2024-01-01T00:00:30.0946787Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067230057,"T":1704067230000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64128101","a":"0.67405641","d":"-0.02904078","t":"-23.15053408","g":"0.00002186","v":"3.05050069","vo":"0.65766871","mp":"34.7","hl":"8243.7","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0947265Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46359444","d":"0.80834996","t":"-1.96688656","g":"0.00035474","v":"2.37923031","vo":"0.88179722","mp":"577.8","hl":"748.9","ll":"406.7","eep":"0"}}
2024-01-01T00:00:30.0947299Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.4727211","d":"-0.82118941","t":"-1.89372198","g":"0.00033804","v":"2.27893374","vo":"0.88636055","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:30.0947309Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.3","ao":"101.9","bq":"200","aq":"5.08","b":"0.75276613","a":"0.87834001","d":"0.23505862","t":"-2.04940915","g":"0.00043211","v":"2.68041686","vo":"0.81555307","mp":"84.6","hl":"433.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0947513Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"42.54","aq":"124.68","b":"0.56866407","a":"0.61342657","d":"-0.04644931","t":"-2.97215678","g":"0.00119316","v":"0.13406226","vo":"0.59104532","mp":"1.5","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0947542Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.6164819","a":"0.81522346","d":"-0.04514949","t":"-7.03992192","g":"0.00192659","v":"0.06549382","vo":"0.71585268","mp":"0.9","hl":"498.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0947547Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.6485647","a":"0.72868407","d":"-0.03657798","t":"-4.55766662","g":"0.00000393","v":"23.7383394","vo":"0.68862438","mp":"358","hl":"8503","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0947552Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18797684","d":"-0.8845721","t":"-1.67077858","g":"0.00021253","v":"1.69728783","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:30.0947558Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.2","bq":"61.44","aq":"61.25","b":"0.46885848","a":"0.57182074","d":"0.40490723","t":"-10.42934538","g":"0.00540198","v":"0.53434996","vo":"0.52033961","mp":"20.4","hl":"405.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0947775Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.7","bq":"129.43","aq":"31","b":"0.45274794","a":"0.52419186","d":"-0.19359691","t":"-6.93451773","g":"0.00407578","v":"0.37847228","vo":"0.4884699","mp":"7.3","hl":"468","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0947798Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2","ao":"23.4","bq":"0.2","aq":"0.13","b":"0.0000006","a":"0.72725296","d":"0.57634676","t":"-20.81340315","g":"0.01106415","v":"0.26986826","vo":"0.51362648","mp":"17.6","hl":"307.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0947805Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94298332","t":"-12.43453754","g":"0.00158169","v":"0.07886721","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0947854Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44405937","a":"0.58845282","d":"-0.24113251","t":"-13.29280759","g":"0.00002037","v":"92.35102141","vo":"0.51625609","mp":"2638","hl":"9053","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0952630Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45684755","a":"0.57102859","d":"-0.17816203","t":"-9.01583645","g":"0.00001394","v":"94.84714735","vo":"0.51393807","mp":"2251","hl":"9199","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0953748Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.72049332","d":"0.98338768","t":"-1.2450173","g":"0.00015837","v":"0.1027551","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:30.0953770Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.6805855","a":"0.74424148","d":"-0.04132494","t":"-1.80821421","g":"0.00049964","v":"0.21995561","vo":"0.71241349","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0953780Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.5","ao":"105.1","bq":"4.86","aq":"81.98","b":"0.74177384","a":"0.90046883","d":"0.30999621","t":"-3.43662772","g":"0.00071481","v":"2.1205159","vo":"0.82112134","mp":"88","hl":"402.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0953789Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43308973","a":"1.10530853","d":"0.69513539","t":"-3.19575726","g":"0.00075747","v":"2.10499651","vo":"0.76919913","mp":"282.1","hl":"490.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:30.0953796Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15527153","d":"-0.7830856","t":"-2.5352291","g":"0.00067152","v":"1.7653042","vo":"0.72763577","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:30.0953804Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"94.81","b":"0.62797606","a":"0.68807662","d":"-0.12667165","t":"-1.62193076","g":"0.00052531","v":"1.24883601","vo":"0.65802634","mp":"26.9","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0953807Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18449032","a":"1.25225723","d":"0.01118941","t":"-0.42485344","g":"0.00004014","v":"0.17667495","vo":"1.21837378","mp":"2.5","hl":"453.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0954069Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.7","bq":"156.82","aq":"134.92","b":"0.56111515","a":"0.6057173","d":"-0.09742372","t":"-3.92689307","g":"0.00161794","v":"0.31406007","vo":"0.58341622","mp":"4.9","hl":"416.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0954094Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86198449","a":"1.21953785","d":"-0.01131454","t":"-3.63600531","g":"0.00000137","v":"6.17200592","vo":"1.04076117","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0954100Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"325","bq":"6.11","aq":"9.09","b":"0.75482786","a":"0.78780234","d":"0.04935401","t":"-9.26740604","g":"0.00000636","v":"21.22654286","vo":"0.7713151","mp":"288","hl":"8325","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0954107Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12845802","d":"0.88478247","t":"-24.02300604","g":"0.0000089","v":"40.41950207","vo":"1.05","mp":"17834","hl":"21004","ll":"14665","eep":"0"}}
2024-01-01T00:00:30.0954117Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.9","ao":"110.7","bq":"111.7","aq":"200","b":"0.53705931","a":"0.68871617","d":"-0.24847707","t":"-1.58724459","g":"0.00059259","v":"2.76241433","vo":"0.61288774","mp":"89.4","hl":"432.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0954124Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36039114","a":"0.48134387","d":"-0.45008859","t":"-8.61541078","g":"0.00682111","v":"0.54574054","vo":"0.4208675","mp":"19.9","hl":"389.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0954131Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67439973","a":"1.13723278","d":"0.03313657","t":"-6.92390381","g":"0.00118342","v":"0.05090577","vo":"0.90581626","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0954147Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11990","ao":"19410","bq":"1.34","aq":"1.07","b":"0.0000006","a":"1.27117872","d":"0.8154412","t":"-17.29826785","g":"0.00001145","v":"78.97637575","vo":"0.78558936","mp":"15394","hl":"18564","ll":"12225","eep":"0"}}
2024-01-01T00:00:30.0954206Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.6832844","a":"0.76966107","d":"-0.02442996","t":"-2.8022061","g":"0.00000217","v":"20.8549807","vo":"0.72647274","mp":"307","hl":"8555","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0954217Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62853813","a":"9.9999994","d":"0.67820204","t":"-29.28706675","g":"0.00000811","v":"130.40372074","vo":"1.21426907","mp":"16061","hl":"18781","ll":"13345","eep":"0"}}
2024-01-01T00:00:30.0954402Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54438114","a":"0.71789861","d":"-0.27143307","t":"-0.75986553","g":"0.00026752","v":"6.50938802","vo":"0.63113987","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0954408Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48508704","a":"0.68918228","d":"-0.29951895","t":"-0.90957295","g":"0.00037003","v":"5.55635509","vo":"0.58713466","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0954418Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72589779","d":"0.86231056","t":"-1.41623066","g":"0.00019357","v":"2.47001372","vo":"1.01294889","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:30.0954524Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88504791","d":"-0.71115528","t":"-1.28615181","g":"0.00051375","v":"3.83476918","vo":"0.59252396","mp":"622.6","hl":"820.3","ll":"424.9","eep":"0"}}
2024-01-01T00:00:30.0957090Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"56.6","ao":"96.6","bq":"25","aq":"25","b":"0.13181686","a":"0.8967042","d":"0.70829348","t":"-8.02886209","g":"0.00314492","v":"0.62609369","vo":"0.5983521","mp":"77","hl":"276.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0957115Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067230062,"T":1704067230000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"27","bq":"72.9","aq":"72.91","b":"0.48035979","a":"0.56524396","d":"-0.36172278","t":"-7.65862867","g":"0.00392958","v":"0.68352755","vo":"0.52280188","mp":"24","hl":"420.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0957121Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"15","aq":"27","b":"0.56852937","a":"0.64534485","d":"-0.07905848","t":"-10.52661605","g":"0.00001167","v":"30.64065167","vo":"0.60693711","mp":"511","hl":"8297","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0957126Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4645","ao":"5660","bq":"2.76","aq":"2.76","b":"0.69352269","a":"0.81590056","d":"0.50688227","t":"-35.4364447","g":"0.00002541","v":"82.95107327","vo":"0.75471163","mp":"5152","hl":"9321","ll":"985","eep":"0"}}
2024-01-01T00:00:30.0957135Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.2798605","a":"0.7896781","d":"-0.63116372","t":"-1.68023558","g":"0.00079379","v":"3.28948453","vo":"0.54483905","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:30.0957140Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.6738987","d":"0.84741117","t":"-12.03723458","g":"0.00173303","v":"0.32515279","vo":"0.98694935","mp":"142.6","hl":"313.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0957146Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067230061,"T":1704067230000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"8.8","bq":"73.38","aq":"11.22","b":"0.51227629","a":"0.57415605","d":"0.18826635","t":"-7.58075935","g":"0.00360278","v":"0.37204515","vo":"0.54321617","mp":"7.6","hl":"452","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0957154Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.26613295","a":"0.90813637","d":"-0.4339786","t":"-24.59410393","g":"0.00945211","v":"0.27114472","vo":"0.60406818","mp":"13.5","hl":"393.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0957163Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067230060,"T":1704067230000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92508079","t":"-9.87893354","g":"0.00304069","v":"0.09746808","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0957170Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54929018","a":"0.94894171","d":"0.64348668","t":"-23.07491092","g":"0.0000168","v":"110.47936473","vo":"0.74911594","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:30.0957176Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46952069","a":"0.58605134","d":"-0.17424147","t":"-11.20872702","g":"0.00001644","v":"76.17081258","vo":"0.52778602","mp":"1759.3","hl":"8740.7","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0963231Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61235428","a":"1.32673979","d":"0.75844465","t":"-1.09844756","g":"0.00016387","v":"6.12547094","vo":"0.96954703","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:30.0963254Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35907173","d":"0.75754549","t":"-1.1562193","g":"0.00023563","v":"4.99913912","vo":"0.82953587","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:30.0963261Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49637496","a":"0.67352116","d":"-0.2574215","t":"-0.84164902","g":"0.00034496","v":"5.16064385","vo":"0.58494806","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0963472Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.6275332","a":"0.99964857","d":"0.60680592","t":"-1.39504475","g":"0.00029556","v":"6.14995927","vo":"0.81359088","mp":"505","hl":"759.6","ll":"250.4","eep":"0"}}
2024-01-01T00:00:30.0963478Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24197245","a":"1.26577973","d":"-0.00668462","t":"-0.1490399","g":"0.00001329","v":"0.20999108","vo":"1.25387609","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0963486Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90198398","a":"0.96077144","d":"0.04538846","t":"-0.56476268","g":"0.0000913","v":"1.07125548","vo":"0.93137771","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0963489Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43884754","a":"1.25768185","d":"0.74123841","t":"-1.74374545","g":"0.00033985","v":"3.63165517","vo":"0.84826469","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:30.0972936Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51598728","a":"0.61538935","d":"-0.09302295","t":"-6.33442269","g":"0.00000809","v":"60.54229383","vo":"0.56568831","mp":"1110","hl":"8778","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0972965Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.1692307","a":"0.64908981","d":"-0.58194428","t":"-12.46895685","g":"0.00002262","v":"142.06328173","vo":"0.47454491","mp":"11940","hl":"17241.7","ll":"6640","eep":"0"}}
2024-01-01T00:00:30.0972979Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067230056,"T":1704067230000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70814133","a":"0.81686139","d":"0.2598001","t":"-16.63559127","g":"0.00001169","v":"117.95779799","vo":"0.76250136","mp":"3240.8","hl":"9498.8","ll":"5","eep":"0"}}
2024-01-01T00:00:30.0973621Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53327084","a":"1.92622185","d":"0.83852874","t":"-1.03703781","g":"0.00010685","v":"4.80605207","vo":"1.16663542","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:30.0973628Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66480041","a":"0.93960881","d":"0.51937374","t":"-1.16086909","g":"0.00025298","v":"7.82396922","vo":"0.80220461","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:30.0973633Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81884623","d":"-0.69220027","t":"-0.87725807","g":"0.00039311","v":"5.62441218","vo":"0.55942311","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:30.0973639Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55944741","a":"0.6922859","d":"-0.15192676","t":"-0.6562097","g":"0.00023494","v":"3.7605469","vo":"0.62586665","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0973643Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.3","ao":"394.4","bq":"44.49","aq":"244.5","b":"0.61317444","a":"0.99205136","d":"0.5275895","t":"-2.02938578","g":"0.0004418","v":"4.46695302","vo":"0.8026129","mp":"310","hl":"525.5","ll":"94.5","eep":"0"}}
2024-01-01T00:00:30.0973651Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.72506189","a":"1.14764214","d":"0.5842638","t":"-2.32008178","g":"0.0003711","v":"4.37740826","vo":"0.93635201","mp":"408.1","hl":"677.2","ll":"139","eep":"0"}}
2024-01-01T00:00:30.0989738Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82013369","a":"1.16642475","d":"0.77276871","t":"-24.74816876","g":"0.00001025","v":"89.36385503","vo":"0.99327922","mp":"16006.6","hl":"19177","ll":"12840","eep":"0"}}
2024-01-01T00:00:30.0989848Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33334732","a":"1.88069344","d":"0.84877431","t":"-16.82568435","g":"0.00000604","v":"85.28451883","vo":"1.06667366","mp":"22253","hl":"25423","ll":"19085","eep":"0"}}
2024-01-01T00:00:30.0989852Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63338518","a":"0.89038849","d":"0.52862184","t":"-20.39935844","g":"0.00001436","v":"144.76216753","vo":"0.76188684","mp":"8363.7","hl":"12348.9","ll":"4380","eep":"0"}}
2024-01-01T00:00:30.0990148Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067230054,"T":1704067230000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57807624","a":"0.69422603","d":"-0.09660335","t":"-0.39531345","g":"0.00013699","v":"3.35977597","vo":"0.63615113","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0990156Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067230055,"T":1704067230000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76565504","a":"0.90894699","d":"0.33765788","t":"-1.11120557","g":"0.00022228","v":"7.17532919","vo":"0.83730102","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0990282Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"0.1","aq":"0.05","b":"0.65337777","a":"0.75211048","d":"0.37847798","t":"-1.19159659","g":"0.00033838","v":"6.0816609","vo":"0.70274413","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0990310Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43963432","a":"1.6440773","d":"0.80262644","t":"-1.29022267","g":"0.00016669","v":"4.44167957","vo":"1.04185581","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:30.0990317Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067230053,"T":1704067230000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60413063","a":"0.71534336","d":"-0.09899423","t":"-0.51245405","g":"0.00016511","v":"2.78595612","vo":"0.65973699","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0990372Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.3","ao":"170.1","bq":"103.4","aq":"103.4","b":"0.51763117","a":"0.69300175","d":"-0.27720631","t":"-1.28823317","g":"0.00049306","v":"3.75980137","vo":"0.60531646","mp":"136.7","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:30.0990438Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067230052,"T":1704067230000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66102087","a":"0.75480044","d":"-0.05745686","t":"-0.51784398","g":"0.00014491","v":"1.29232988","vo":"0.70791066","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1084843Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71390927","a":"1.08803332","d":"0.11809171","t":"-0.00020048","g":"22.51736534","v":"0.00001928","vo":"0.90097129","mp":"0.488","hl":"16.2706","ll":"0.01","eep":"0"}}
2024-01-01T00:00:31.1084882Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.691697","a":"-0.00000001","d":"0.17362648","t":"-0.00034506","g":"21.99971541","v":"0.00002501","vo":"1.1958485","mp":"1.0257","hl":"15.8145","ll":"0.01","eep":"0"}}
2024-01-01T00:00:31.1087663Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36768341","d":"0.83013182","t":"-0.00025149","g":"29.35271224","v":"0.00002466","vo":"0.88384171","mp":"8.2982","hl":"15.0092","ll":"1.59","eep":"0"}}
2024-01-01T00:00:31.1088804Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56184673","d":"-0.78743215","t":"-0.00032032","g":"30.35144726","v":"0.0000283","vo":"0.98092337","mp":"9.6175","hl":"16.3285","ll":"2.91","eep":"0"}}
2024-01-01T00:00:31.1089486Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29284954","a":"1.1971426","d":"-0.65539324","t":"-0.00033087","g":"47.3034156","v":"0.0000359","vo":"0.7985713","mp":"5.2319","hl":"14.4825","ll":"0.01","eep":"0"}}
2024-01-01T00:00:31.1089507Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.6374222","a":"0.79777122","d":"0.13047239","t":"-0.00017121","g":"30.31367753","v":"0.00002068","vo":"0.71759671","mp":"0.4424","hl":"16.0035","ll":"0.01","eep":"0"}}
2024-01-01T00:00:31.1093004Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067231065,"T":1704067231000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.6683892","a":"-0.00000001","d":"0.0945499","t":"-0.84087402","g":"0.00723031","v":"0.04199848","vo":"0.9341946","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1094597Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067231065,"T":1704067231000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33246338","a":"0.78576565","d":"0.42655125","t":"-1.24254952","g":"0.0265263","v":"0.09778784","vo":"0.59288282","mp":"4.5","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1100673Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067231065,"T":1704067231000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.0581913","d":"-0.84218049","t":"-1.5463879","g":"0.00805855","v":"0.06012806","vo":"1.2","mp":"35.4","hl":"58.7","ll":"12.1","eep":"0"}}
2024-01-01T00:00:31.1100714Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067231065,"T":1704067231000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.13064766","d":"-0.7395587","t":"-1.32781853","g":"0.01701175","v":"0.0809531","vo":"0.76532383","mp":"16","hl":"40.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1100919Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.39935234","t":"-6.55537814","g":"0.03416143","v":"0.03637957","vo":"1.2","mp":"3.1","hl":"55.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1100983Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067231065,"T":1704067231000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97121119","a":"9.9999994","d":"0.33883516","t":"-2.9052184","g":"0.00987808","v":"0.0912463","vo":"1.4856056","mp":"7.8","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1104112Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.25204849","d":"0.20400461","t":"-6.41211757","g":"0.01879586","v":"0.0266884","vo":"1.6","mp":"1.6","hl":"55.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1105642Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000282","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.1","hl":"66.4","ll":"19.8","eep":"0"}}
2024-01-01T00:00:31.1108132Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00284636","t":"-0.1481164","g":"0.00077187","v":"0.00082198","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1112493Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.9983865","t":"-0.0590168","g":"0.00069198","v":"0.00049128","vo":"0.8","mp":"23.1","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1112524Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2795","ao":"4205","bq":"2.5","aq":"2.5","b":"0.71703911","a":"1.20907784","d":"0.60452048","t":"-121.90549059","g":"0.00005369","v":"28.69092296","vo":"0.96305847","mp":"3497.5","hl":"8512.9","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1112676Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5760","ao":"6995","bq":"1.5","aq":"0.62","b":"0.78435898","a":"1.36510849","d":"0.78763499","t":"-102.46230831","g":"0.00003624","v":"21.60912409","vo":"1.07473373","mp":"6334.2","hl":"9504.6","ll":"3165","eep":"0"}}
2024-01-01T00:00:31.1113925Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"2.5","b":"0.76426685","a":"0.77757776","d":"0.12143662","t":"-51.10741137","g":"0.00003513","v":"15.02613141","vo":"0.7709223","mp":"324.9","hl":"7752.8","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1117245Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.1650753","d":"-0.82113904","t":"-62.9184342","g":"0.0000479","v":"19.46802356","vo":"0.73253765","mp":"6225.2","hl":"9395.6","ll":"3055","eep":"0"}}
2024-01-01T00:00:31.1117274Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28347742","t":"-2.87298399","g":"0.01497171","v":"0.06382691","vo":"1.2","mp":"4.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1117534Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.60891533","d":"0.8509435","t":"-0.91452598","g":"0.00680195","v":"0.07890064","vo":"1.00445766","mp":"34.6","hl":"57.9","ll":"11.3","eep":"0"}}
2024-01-01T00:00:31.1118489Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62479877","d":"-0.00405545","t":"-0.06642917","g":"0.00024989","v":"0.00407584","vo":"1.41239939","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1118576Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.2869308","a":"0.89024782","d":"0.5485242","t":"-1.0017659","g":"0.01806262","v":"0.13456721","vo":"0.64512391","mp":"9.6","hl":"51.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1118619Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41156888","a":"0.83773494","d":"0.3658647","t":"-0.92144287","g":"0.0177212","v":"0.12783403","vo":"0.62465191","mp":"5.1","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1118676Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50678253","a":"0.84356546","d":"-0.4405062","t":"-0.00205981","g":"8.71857333","v":"0.00026438","vo":"0.675174","mp":"1.554","hl":"11.308","ll":"0.01","eep":"0"}}
2024-01-01T00:00:31.1123690Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.30789256","a":"0.91827393","d":"-0.590419","t":"-1.81117098","g":"0.03128304","v":"0.07325472","vo":"0.65913696","mp":"6.6","hl":"44.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1123869Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49485207","a":"0.82185864","d":"0.29534341","t":"-0.89124513","g":"0.0154304","v":"0.11731483","vo":"0.65835536","mp":"4","hl":"51.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1126846Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.01545715","d":"-0.82243354","t":"-1.2242362","g":"0.00637975","v":"0.08840974","vo":"1.2","mp":"46.7","hl":"70","ll":"23.4","eep":"0"}}
2024-01-01T00:00:31.1127006Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10823631","a":"1.50467873","d":"0.80425383","t":"-0.00279204","g":"3.15631","v":"0.0001852","vo":"1.30645752","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:31.1127105Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25440121","d":"-0.80229945","t":"-0.00156348","g":"5.70471455","v":"0.00018632","vo":"0.7272006","mp":"5.007","hl":"9.62","ll":"0.4","eep":"0"}}
2024-01-01T00:00:31.1127694Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76161683","a":"0.86336493","d":"0.25434211","t":"-15.1642186","g":"0.00000938","v":"134.87738375","vo":"0.81249088","mp":"3664.1","hl":"9968.3","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1140440Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62393188","a":"0.86580276","d":"0.48693769","t":"-17.28588164","g":"0.00001273","v":"167.70661898","vo":"0.74486732","mp":"8072.6","hl":"12410.3","ll":"3735","eep":"0"}}
2024-01-01T00:00:31.1140544Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55747032","d":"-0.60725827","t":"-9.59285442","g":"0.00002132","v":"161.69490811","vo":"0.42873516","mp":"13726.9","hl":"18707.6","ll":"8750","eep":"0"}}
2024-01-01T00:00:31.1140896Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53091168","a":"0.74714303","d":"0.57035456","t":"-1.77430749","g":"0.03260549","v":"0.07402208","vo":"0.63902736","mp":"5.7","hl":"45.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1140916Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.40895081","d":"0.99169057","t":"-0.10664411","g":"0.00055574","v":"0.00770144","vo":"1.2","mp":"82","hl":"105.3","ll":"58.7","eep":"0"}}
2024-01-01T00:00:31.1141011Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64499199","a":"0.78319132","d":"0.05209862","t":"-0.29841183","g":"0.00439146","v":"0.03621414","vo":"0.71409166","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1144558Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01663589","d":"-0.76098779","t":"-0.64141411","g":"0.00020756","v":"7.04109823","vo":"0.65831795","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:31.1145041Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2335","ao":"3425","bq":"2.85","aq":"5.35","b":"0.70448995","a":"0.99292994","d":"0.50218966","t":"-87.48539693","g":"0.00004961","v":"37.79542284","vo":"0.84870994","mp":"2880","hl":"8469.6","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1149646Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"110","bq":"27","aq":"9.85","b":"0.71280062","a":"0.75902879","d":"-0.04054578","t":"-21.07174991","g":"0.00001589","v":"6.49003486","vo":"0.73591471","mp":"94.3","hl":"8206.1","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1149668Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35933435","a":"0.907166","d":"0.26447002","t":"-1.51199865","g":"0.02656138","v":"0.06167405","vo":"0.653583","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1149972Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.50993919","a":"0.65830886","d":"-0.25748791","t":"-1.33284822","g":"0.02931375","v":"0.06083135","vo":"0.58412403","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1149979Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.4819603","d":"0.97205001","t":"-0.30189298","g":"0.00157323","v":"0.02180158","vo":"1.2","mp":"67.3","hl":"90.6","ll":"44","eep":"0"}}
2024-01-01T00:00:31.1149987Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.10130787","d":"0.76482036","t":"-0.90495941","g":"0.01205176","v":"0.10447334","vo":"0.75065393","mp":"20.5","hl":"43.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1149991Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"315","bq":"5.3","aq":"15.8","b":"0.75890958","a":"0.82852423","d":"0.08217975","t":"-31.11437796","g":"0.00002018","v":"14.37336394","vo":"0.79371691","mp":"262.6","hl":"8022.4","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1149997Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32108843","a":"0.96858978","d":"-0.53804331","t":"-1.06564916","g":"0.01707766","v":"0.13495441","vo":"0.68429489","mp":"10.9","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1150001Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11273527","d":"-0.69826802","t":"-0.00176945","g":"7.92487429","v":"0.00023362","vo":"0.65636764","mp":"3.304","hl":"8.871","ll":"0.01","eep":"0"}}
2024-01-01T00:00:31.1150007Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.7","bq":"200","aq":"28.31","b":"0.68522096","a":"0.7722652","d":"-0.06820538","t":"-1.70111524","g":"0.00044921","v":"0.52909444","vo":"0.72874308","mp":"9.2","hl":"434.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1150012Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55566728","a":"0.65944135","d":"-0.0617384","t":"-4.30739554","g":"0.00000477","v":"51.23505833","vo":"0.60755432","mp":"883.6","hl":"8816.2","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1150957Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.86705208","d":"-0.67035274","t":"-3.74662398","g":"0.00154308","v":"1.45530418","vo":"0.58352604","mp":"166.5","hl":"392.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1151038Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92333221","d":"0.86971939","t":"-3.10223686","g":"0.00039461","v":"1.08329961","vo":"1.05","mp":"520.5","hl":"691.6","ll":"349.4","eep":"0"}}
2024-01-01T00:00:31.1151089Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"81.4","ao":"119.8","bq":"31","aq":"200","b":"0.63270807","a":"0.82607269","d":"0.409852","t":"-3.95388485","g":"0.00104225","v":"1.98759052","vo":"0.72939038","mp":"100.4","hl":"369.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1160785Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.4","bq":"231.66","aq":"231.66","b":"0.53111196","a":"0.66150427","d":"-0.34498882","t":"-3.89681533","g":"0.00153687","v":"1.48119766","vo":"0.59630811","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1160809Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44566536","d":"-0.82868852","t":"-3.09538534","g":"0.0005698","v":"1.30030926","vo":"0.87283268","mp":"555.9","hl":"727","ll":"384.8","eep":"0"}}
2024-01-01T00:00:31.1170725Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50683141","a":"0.90807438","d":"-0.52577862","t":"-0.00217805","g":"8.39693983","v":"0.0002668","vo":"0.70745289","mp":"2.154","hl":"10.904","ll":"0.01","eep":"0"}}
2024-01-01T00:00:31.1170936Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37327945","a":"0.55119872","d":"-0.32215877","t":"-9.6478253","g":"0.00001845","v":"150.83438474","vo":"0.46223909","mp":"5354.6","hl":"11085.5","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1170942Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48696756","a":"1.05988264","d":"-0.5218732","t":"-0.96777041","g":"0.00022688","v":"9.04256557","vo":"0.7734251","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:31.1171819Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79601645","a":"0.87027609","d":"0.08490655","t":"-1.80647432","g":"0.00036497","v":"0.7950116","vo":"0.83314627","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1171840Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.22914648","a":"1.08847618","d":"0.64136999","t":"-0.67423203","g":"0.00913453","v":"0.20533898","vo":"0.74423809","mp":"22.6","hl":"56.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1171849Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80454886","a":"0.98955274","d":"0.39054366","t":"-0.83487126","g":"0.00778549","v":"0.21094847","vo":"0.8970508","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1171890Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999785","t":"-0.01335724","g":"0.00000001","v":"0.00013178","vo":"0.675","mp":"3773.2","hl":"6943.6","ll":"605","eep":"0"}}
2024-01-01T00:00:31.1171940Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.87123108","d":"-0.97389865","t":"-165.54840996","g":"0.0000333","v":"0.77366183","vo":"1.425","mp":"3744.5","hl":"6914.9","ll":"575","eep":"0"}}
2024-01-01T00:00:31.1171952Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"235","ao":"335","bq":"15","aq":"8.59","b":"0.5967015","a":"0.6490624","d":"-0.05944522","t":"-11.15916348","g":"0.00001175","v":"19.10960441","vo":"0.62288195","mp":"282.8","hl":"8234.8","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1176116Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"4.49","b":"0.48342884","a":"0.49649417","d":"0.22462397","t":"-140.6769829","g":"0.00023938","v":"7.65443139","vo":"0.4899615","mp":"159.9","hl":"8478.5","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1176340Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54697335","a":"0.88446617","d":"-0.21824205","t":"-0.51148319","g":"0.00749283","v":"0.16198033","vo":"0.71571976","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1176738Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1975","ao":"2360","bq":"2.5","aq":"17.5","b":"0.71456671","a":"0.81755519","d":"0.44142942","t":"-78.1145054","g":"0.00005437","v":"37.38791911","vo":"0.76606095","mp":"2167.1","hl":"7321.8","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1176761Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2585","ao":"3805","bq":"17.5","aq":"17.5","b":"0.64981818","a":"0.97522974","d":"0.55039579","t":"-83.08742207","g":"0.00005141","v":"37.49402273","vo":"0.81252396","mp":"3195.4","hl":"8897.2","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1187554Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44242823","d":"-0.00616132","t":"-41.59187564","g":"0.00001094","v":"0.22225772","vo":"1.24621412","mp":"3.1","hl":"8405.6","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1187662Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"6085","bq":"15","aq":"16.28","b":"0.55846334","a":"0.93044281","d":"0.56555687","t":"-44.38350743","g":"0.00003271","v":"63.59311443","vo":"0.74445307","mp":"4905.4","hl":"10414.9","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1194550Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43734932","d":"-0.87788587","t":"-168.57343773","g":"0.00009126","v":"5.17349269","vo":"0.86867466","mp":"2857.6","hl":"6028","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1194668Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067231065,"T":1704067231000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.54430008","a":"1.72747135","d":"0.74347053","t":"-265.01979888","g":"0.00008391","v":"10.88638468","vo":"1.13588572","mp":"2893.9","hl":"6147.2","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1195023Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067231065,"T":1704067231000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.5","aq":"1.24","b":"0.42246401","a":"0.49057603","d":"-0.30011807","t":"-114.99178859","g":"0.00022539","v":"11.75295288","vo":"0.45652002","mp":"299.6","hl":"8093.1","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1195030Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1720","ao":"2005","bq":"16.5","aq":"16.5","b":"0.7018137","a":"0.76976538","d":"0.36733116","t":"-60.92075412","g":"0.00004597","v":"41.94960201","vo":"0.73578954","mp":"1861.9","hl":"7210.8","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1195035Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06824875","d":"-0.79990636","t":"-42.1116673","g":"0.00003676","v":"31.18771485","vo":"0.68412437","mp":"8510.1","hl":"11680.5","ll":"5340","eep":"0"}}
2024-01-01T00:00:31.1195352Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29223633","d":"-0.97346302","t":"-14.17982148","g":"0.00000525","v":"6.84222965","vo":"1.05","mp":"32834.5","hl":"36004.9","ll":"29665","eep":"0"}}
2024-01-01T00:00:31.1195377Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2065","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.51526785","d":"-0.81035543","t":"-58.72469463","g":"0.00014437","v":"12.48436851","vo":"0.40763392","mp":"1918.5","hl":"5088.9","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1195660Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"1.5","b":"0.48222601","a":"0.49307823","d":"-0.10382749","t":"-84.28174316","g":"0.00014478","v":"4.60760498","vo":"0.48765212","mp":"62.4","hl":"8697.4","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1195861Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067231065,"T":1704067231000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"930","ao":"1550","bq":"1.5","aq":"2.5","b":"0.0000006","a":"0.72276831","d":"-0.70480633","t":"-127.84253471","g":"0.0001997","v":"11.66455301","vo":"0.51138415","mp":"1291.8","hl":"5035.4","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1200909Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.65876245","a":"0.6771189","d":"-0.22264008","t":"-3.53190544","g":"0.0011102","v":"1.19851944","vo":"0.66794068","mp":"36.4","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1200944Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"234.2","bq":"25","aq":"31","b":"0.0000006","a":"0.80581188","d":"-0.63553286","t":"-2.8967987","g":"0.00132887","v":"1.92101162","vo":"0.55290594","mp":"184.3","hl":"433.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1211374Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60558701","d":"-0.86985753","t":"-52.11990797","g":"0.00002345","v":"20.05708357","vo":"0.9527935","mp":"13264.8","hl":"16435.2","ll":"10095","eep":"0"}}
2024-01-01T00:00:31.1211399Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04529572","d":"0.97918598","t":"-11.55921369","g":"0.00000428","v":"5.57770031","vo":"1.05","mp":"17372.2","hl":"20542.6","ll":"14205","eep":"0"}}
2024-01-01T00:00:31.1211409Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09988594","d":"0.87385546","t":"-47.81408079","g":"0.00001772","v":"23.07186459","vo":"1.05","mp":"11105.3","hl":"14275.7","ll":"7935","eep":"0"}}
2024-01-01T00:00:31.1211415Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"15.9","ao":"201.6","bq":"6.01","aq":"25","b":"0.0000006","a":"1.00118399","d":"0.64608405","t":"-4.2914022","g":"0.00142184","v":"1.49507994","vo":"0.65059199","mp":"148.3","hl":"390.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1211495Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1825","ao":"2370","bq":"5.15","aq":"3.65","b":"0.44251204","a":"0.56599855","d":"-0.45412814","t":"-43.92613397","g":"0.00007057","v":"44.13556565","vo":"0.50425529","mp":"2097.5","hl":"8721.9","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1211510Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.8","bq":"5.71","aq":"200","b":"0.76014638","a":"0.85151732","d":"0.14834925","t":"-2.60088627","g":"0.00056169","v":"1.18342262","vo":"0.80583185","mp":"29.2","hl":"417.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1211514Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32628918","d":"0.79212475","t":"-3.24860495","g":"0.00068902","v":"1.46484629","vo":"0.81314459","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:31.1211519Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"4.91","aq":"0.1","b":"0.59296846","a":"0.60905397","d":"0.28141626","t":"-107.79107774","g":"0.0001219","v":"15.54233872","vo":"0.60101122","mp":"467.4","hl":"7098.8","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1211531Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067231062,"T":1704067231000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.40461421","a":"0.62947273","d":"-0.35494712","t":"-2.68424687","g":"0.00140811","v":"1.90352387","vo":"0.51704347","mp":"67.8","hl":"404.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1211589Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.2599659","d":"-0.69734428","t":"-0.70250716","g":"0.00765267","v":"0.19184721","vo":"0.82998295","mp":"36.2","hl":"64.5","ll":"7.9","eep":"0"}}
2024-01-01T00:00:31.1211627Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54902494","a":"0.66137493","d":"0.03078799","t":"-80.66585473","g":"0.00008997","v":"0.88762983","vo":"0.60519993","mp":"9.1","hl":"9438","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1211677Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78439236","a":"9.9999994","d":"0.73539556","t":"-64.07063483","g":"0.00001567","v":"52.88790654","vo":"1.29219618","mp":"11704.5","hl":"15060.2","ll":"8350","eep":"0"}}
2024-01-01T00:00:31.1214292Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"835","bq":"1.5","aq":"15","b":"0.69580495","a":"0.76783597","d":"0.13307633","t":"-23.834717","g":"0.00001818","v":"34.74011502","vo":"0.73182046","mp":"705.2","hl":"8034.7","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1214308Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69949687","a":"0.72355151","d":"0.08132783","t":"-3.07226851","g":"0.00085103","v":"0.37418436","vo":"0.71152419","mp":"6.3","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1214313Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93386288","t":"-129.30248497","g":"0.00004791","v":"3.28298895","vo":"1.05","mp":"3852.8","hl":"7023.2","ll":"685","eep":"0"}}
2024-01-01T00:00:31.1214320Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.5","ao":"47.8","bq":"200","aq":"277.81","b":"0.58920801","a":"0.65887153","d":"-0.18853756","t":"-1.99944189","g":"0.00072003","v":"1.623352","vo":"0.62403977","mp":"42","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1214325Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82728195","d":"0.95097749","t":"-1.26462769","g":"0.00016086","v":"0.6102244","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:31.1219975Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.1210537","d":"-0.8834253","t":"-74.01199754","g":"0.00005989","v":"9.026882","vo":"0.71052685","mp":"4407.2","hl":"7577.6","ll":"1240","eep":"0"}}
2024-01-01T00:00:31.1220002Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34213448","d":"-0.83582023","t":"-5.82765563","g":"0.00121228","v":"0.61507955","vo":"0.82106724","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:31.1220315Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47629261","d":"0.81732045","t":"-6.74722026","g":"0.00119956","v":"0.6583495","vo":"0.88814631","mp":"204.5","hl":"375.6","ll":"33.4","eep":"0"}}
2024-01-01T00:00:31.1220320Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"102.2","bq":"25","aq":"25","b":"0.45891404","a":"0.86856127","d":"0.5904239","t":"-7.39968901","g":"0.00235553","v":"0.96612461","vo":"0.66373765","mp":"82.3","hl":"362.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1226885Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067231065,"T":1704067231000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"115","ao":"140","bq":"2.5","aq":"1.5","b":"0.49334466","a":"0.52628577","d":"-0.14191649","t":"-82.95296538","g":"0.00013038","v":"7.592051","vo":"0.50981522","mp":"127.2","hl":"7966.1","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1226964Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22795582","d":"-0.82336923","t":"-43.54314509","g":"0.00003048","v":"28.87720634","vo":"0.76397791","mp":"10468.1","hl":"13638.5","ll":"7300","eep":"0"}}
2024-01-01T00:00:31.1229513Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"40.1","bq":"56.65","aq":"31","b":"0.45369446","a":"0.59581041","d":"-0.46439111","t":"-8.15128604","g":"0.00415131","v":"0.72478912","vo":"0.52475244","mp":"34.9","hl":"394.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1229600Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72763443","d":"-0.70461965","t":"-20.8812595","g":"0.00003231","v":"71.79610607","vo":"0.51381721","mp":"9482","hl":"13228","ll":"5740","eep":"0"}}
2024-01-01T00:00:31.1229605Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27845383","a":"1.33305073","d":"0.7710654","t":"-2.02191841","g":"0.0004253","v":"2.64131227","vo":"0.81652536","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:31.1229611Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46358013","d":"0.80835334","t":"-1.96685489","g":"0.00035474","v":"2.37921078","vo":"0.88179007","mp":"577.8","hl":"748.9","ll":"406.7","eep":"0"}}
2024-01-01T00:00:31.1229616Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47273064","d":"-0.8211856","t":"-1.89376285","g":"0.00033804","v":"2.27897017","vo":"0.88636532","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:31.1229675Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.2","ao":"101.9","bq":"100.17","aq":"205.08","b":"0.75236261","a":"0.87833464","d":"0.23498156","t":"-2.04853002","g":"0.00043214","v":"2.67993828","vo":"0.81534863","mp":"84.5","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1229681Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"39.19","aq":"124.68","b":"0.56868732","a":"0.61345041","d":"-0.04644766","t":"-2.97221152","g":"0.00119308","v":"0.13405823","vo":"0.59106886","mp":"1.5","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1229899Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61653078","a":"0.81528366","d":"-0.04514702","t":"-7.04028884","g":"0.00192639","v":"0.06548996","vo":"0.71590722","mp":"0.9","hl":"498.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1229909Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.76782703","a":"1.6477108","d":"0.71831108","t":"-89.62660034","g":"0.0000251","v":"37.59839075","vo":"1.20776892","mp":"8075.3","hl":"11647.6","ll":"4505","eep":"0"}}
2024-01-01T00:00:31.1229913Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64131916","a":"0.67409575","d":"-0.02903901","t":"-23.1509751","g":"0.00002186","v":"3.05037096","vo":"0.65770745","mp":"34.7","hl":"8243.8","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1229919Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.7204361","d":"0.98338877","t":"-1.24495285","g":"0.00015836","v":"0.1027495","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:31.1229924Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64857066","a":"0.72869003","d":"-0.03657732","t":"-4.55768176","g":"0.00000393","v":"23.73821123","vo":"0.68863034","mp":"358","hl":"8503","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1229931Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68059742","a":"0.74425399","d":"-0.0413242","t":"-1.80822605","g":"0.00049962","v":"0.21995269","vo":"0.71242571","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230016Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"71.5","ao":"105.1","bq":"200","aq":"200","b":"0.7417655","a":"0.90045929","d":"0.3099978","t":"-3.43660803","g":"0.00071481","v":"2.12052587","vo":"0.82111239","mp":"88","hl":"402.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230031Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.4568547","a":"0.57103634","d":"-0.17815827","t":"-9.01593278","g":"0.00001394","v":"94.84678175","vo":"0.51394552","mp":"2251","hl":"9199","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1230036Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43306351","a":"1.10528946","d":"0.69514324","t":"-3.19563593","g":"0.00075748","v":"2.10497761","vo":"0.76917648","mp":"282.1","hl":"490.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:31.1230046Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61234713","a":"1.32673264","d":"0.75844535","t":"-1.09844071","g":"0.00016388","v":"6.12547767","vo":"0.96953988","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:31.1230094Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.1552906","d":"-0.78307779","t":"-2.53532246","g":"0.00067152","v":"1.76534526","vo":"0.7276453","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:31.1230102Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35906219","d":"0.75754714","t":"-1.15621152","g":"0.00023563","v":"4.9991339","vo":"0.8295311","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:31.1230255Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49637794","a":"0.67352414","d":"-0.25741977","t":"-0.84165267","g":"0.00034495","v":"5.16063962","vo":"0.58495104","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230263Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"94.81","b":"0.62798202","a":"0.68808317","d":"-0.12667029","t":"-1.62193883","g":"0.0005253","v":"1.24882978","vo":"0.6580326","mp":"26.9","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230267Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18448675","a":"1.25225365","d":"0.01118942","t":"-0.42485357","g":"0.00004014","v":"0.17667544","vo":"1.2183702","mp":"2.5","hl":"453.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230273Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.7","bq":"152.89","aq":"134.92","b":"0.56113482","a":"0.60573816","d":"-0.09742073","t":"-3.92696145","g":"0.00161785","v":"0.31405307","vo":"0.58343649","mp":"4.9","hl":"416.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230279Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62752724","a":"0.9996438","d":"0.60680697","t":"-1.39503831","g":"0.00029556","v":"6.14997106","vo":"0.81358552","mp":"505","hl":"759.6","ll":"250.4","eep":"0"}}
2024-01-01T00:00:31.1230327Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067231054,"T":1704067231000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24197423","a":"1.26578152","d":"-0.00668459","t":"-0.14903985","g":"0.00001329","v":"0.20999068","vo":"1.25387788","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230332Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86199105","a":"1.2195462","d":"-0.01131436","t":"-3.63601704","g":"0.00000137","v":"6.17198084","vo":"1.04076862","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1230368Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90198159","a":"0.96076906","d":"0.04538848","t":"-0.56476301","g":"0.0000913","v":"1.0712587","vo":"0.93137532","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230476Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"340","bq":"6.11","aq":"12","b":"0.75481832","a":"0.79429924","d":"0.050231","t":"-9.43815247","g":"0.00000643","v":"21.52709646","vo":"0.77455878","mp":"295","hl":"8324","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1230501Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43882847","a":"1.25766754","d":"0.74124197","t":"-1.74370356","g":"0.00033986","v":"3.63163888","vo":"0.848248","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:31.1230505Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12839127","d":"0.88478603","t":"-24.02270668","g":"0.0000089","v":"40.4189931","vo":"1.05","mp":"17834","hl":"21004","ll":"14665","eep":"0"}}
2024-01-01T00:00:31.1230516Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111.1","bq":"111.7","aq":"311.7","b":"0.53592682","a":"0.69012523","d":"-0.24850521","t":"-1.58770298","g":"0.00059249","v":"2.76258819","vo":"0.61302602","mp":"89.4","hl":"432.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230526Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.360443","a":"0.48139691","d":"-0.4500515","t":"-8.61644377","g":"0.00682019","v":"0.54573322","vo":"0.42091995","mp":"19.9","hl":"389.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230577Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67437947","a":"1.13720596","d":"0.03313786","t":"-6.9240849","g":"0.00118351","v":"0.05090666","vo":"0.90579271","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230626Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.85130215","a":"1.34171963","d":"0.79687501","t":"-25.59795509","g":"0.0000087","v":"83.73026629","vo":"1.09651089","mp":"17945","hl":"21115","ll":"14775","eep":"0"}}
2024-01-01T00:00:31.1230733Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68328917","a":"0.76966584","d":"-0.0244296","t":"-2.80221624","g":"0.00000217","v":"20.85491836","vo":"0.7264775","mp":"307","hl":"8555","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1230743Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62852204","a":"9.9999994","d":"0.67820389","t":"-29.28707977","g":"0.00000811","v":"130.4046373","vo":"1.21426102","mp":"16061","hl":"18781","ll":"13345","eep":"0"}}
2024-01-01T00:00:31.1230751Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54438353","a":"0.71790099","d":"-0.27143151","t":"-0.75986828","g":"0.00026752","v":"6.50938675","vo":"0.63114226","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230786Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48509061","a":"0.68918586","d":"-0.29951692","t":"-0.90957817","g":"0.00037002","v":"5.55635279","vo":"0.58713824","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1230826Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067231054,"T":1704067231000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72588348","d":"0.86231268","t":"-1.4162097","g":"0.00019356","v":"2.46999428","vo":"1.01294174","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:31.1230868Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88505745","d":"-0.71114981","t":"-1.28617716","g":"0.00051375","v":"3.8348134","vo":"0.59252872","mp":"622.6","hl":"820.3","ll":"424.9","eep":"0"}}
2024-01-01T00:00:31.1238899Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43226242","d":"0.92235554","t":"-1.81040432","g":"0.00023028","v":"0.87357955","vo":"1.05","mp":"706.3","hl":"877.4","ll":"535.2","eep":"0"}}
2024-01-01T00:00:31.1238918Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12","ao":"96.6","bq":"31","aq":"25","b":"0.0000006","a":"0.89664698","d":"0.70832142","t":"-8.02816127","g":"0.00314493","v":"0.62606587","vo":"0.59832349","mp":"77","hl":"276.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1238923Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"33.2","bq":"72.9","aq":"73.11","b":"0.48039258","a":"0.65468788","d":"-0.37090427","t":"-8.38364744","g":"0.00365012","v":"0.68924933","vo":"0.56754023","mp":"27.1","hl":"418","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1238926Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"15","aq":"27","b":"0.5685395","a":"0.64535558","d":"-0.07905663","t":"-10.52671047","g":"0.00001167","v":"30.6403959","vo":"0.60694754","mp":"511","hl":"8297","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1238930Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4645","ao":"5660","bq":"2.76","aq":"17.76","b":"0.69349885","a":"0.81587553","d":"0.50688782","t":"-35.43562546","g":"0.00002542","v":"82.95183072","vo":"0.75468719","mp":"5152","hl":"9321","ll":"985","eep":"0"}}
2024-01-01T00:00:31.1238937Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27987957","a":"0.78968763","d":"-0.63115708","t":"-1.6802649","g":"0.00079378","v":"3.28951242","vo":"0.54484382","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:31.1239076Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.67380333","d":"0.84743379","t":"-12.03555338","g":"0.00173295","v":"0.32512026","vo":"0.98690166","mp":"142.6","hl":"313.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1239082Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"8.8","bq":"73.38","aq":"11.22","b":"0.51224887","a":"0.57412684","d":"0.18827449","t":"-7.58061965","g":"0.00360307","v":"0.37205445","vo":"0.54318786","mp":"7.6","hl":"452","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1239188Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.26622355","a":"0.90825438","d":"-0.43392528","t":"-24.59644566","g":"0.00945112","v":"0.27113463","vo":"0.60412719","mp":"13.5","hl":"393.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1239213Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92506572","t":"-9.88064761","g":"0.0030412","v":"0.0974816","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1242013Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067231061,"T":1704067231000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46717453","d":"-0.87068309","t":"-0.61328453","g":"0.00319595","v":"0.11583897","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:31.1242451Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05523527","d":"0.01078767","t":"-57.46336759","g":"0.00002119","v":"0.36354774","vo":"1.05261763","mp":"4.9","hl":"8368.3","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1242459Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2775","bq":"1.52","aq":"5.51","b":"0.51641345","a":"0.68177819","d":"-0.32045488","t":"-32.475537","g":"0.00003696","v":"57.82103383","vo":"0.59909582","mp":"2293.7","hl":"8039","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1242467Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.3312149","d":"-0.83331593","t":"-30.87327915","g":"0.00001896","v":"40.37637974","vo":"0.81560745","mp":"18747.3","hl":"21917.7","ll":"15580","eep":"0"}}
2024-01-01T00:00:31.1242549Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.26072884","d":"-0.85655559","t":"-169.20184753","g":"0.0001135","v":"5.78042128","vo":"0.78036442","mp":"2370.2","hl":"5540.6","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1242660Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067231065,"T":1704067231000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"11.2","aq":"3.1","b":"0.54129899","a":"0.55812061","d":"-0.10032476","t":"-70.04359682","g":"0.00009469","v":"5.94531619","vo":"0.5497098","mp":"89.9","hl":"7696.3","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1242667Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.24","aq":"2.82","b":"1.18708789","a":"1.21429622","d":"-0.00579844","t":"-4.35348424","g":"0.00000123","v":"1.8370523","vo":"1.20069206","mp":"27.4","hl":"8433","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1242675Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3220","ao":"4015","bq":"16.5","aq":"16.5","b":"0.69678426","a":"0.8773613","d":"0.55367488","t":"-68.39375131","g":"0.0000451","v":"44.02686027","vo":"0.78707278","mp":"3617.7","hl":"9277.9","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1248568Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54926753","a":"0.94891548","d":"0.64349146","t":"-23.07426772","g":"0.0000168","v":"110.47988216","vo":"0.74909151","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:31.1248585Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46952903","a":"0.58606088","d":"-0.17423738","t":"-11.20885582","g":"0.00001644","v":"76.1703926","vo":"0.52779496","mp":"1759.3","hl":"8740.8","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1248592Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51599324","a":"0.6153959","d":"-0.09302126","t":"-6.33446759","g":"0.00000809","v":"60.54205059","vo":"0.56569457","mp":"1110","hl":"8778","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1248716Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16927242","a":"0.64910412","d":"-0.58193164","t":"-12.46934621","g":"0.00002262","v":"142.06557055","vo":"0.47455206","mp":"11939.9","hl":"17241.8","ll":"6640","eep":"0"}}
2024-01-01T00:00:31.1248945Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70813358","a":"0.81685185","d":"0.25979997","t":"-16.63555595","g":"0.00001169","v":"117.95887952","vo":"0.76249272","mp":"3240.8","hl":"9498.9","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1248988Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53325653","a":"1.92621231","d":"0.83852937","t":"-1.03703162","g":"0.00010685","v":"4.80605262","vo":"1.16662827","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:31.1249033Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66479683","a":"0.93960524","d":"0.51937415","t":"-1.16086701","g":"0.00025298","v":"7.82398971","vo":"0.80220103","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:31.1249197Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81885338","d":"-0.69219586","t":"-0.87727159","g":"0.00039311","v":"5.62446256","vo":"0.55942669","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:31.1249203Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55944979","a":"0.69228828","d":"-0.15192584","t":"-0.65621135","g":"0.00023493","v":"3.7605418","vo":"0.62586904","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1249206Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067231054,"T":1704067231000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.2","ao":"394.3","bq":"100","aq":"200","b":"0.61294436","a":"0.9918189","d":"0.52755486","t":"-2.02881883","g":"0.00044193","v":"4.46699163","vo":"0.80238163","mp":"309.9","hl":"525.4","ll":"94.4","eep":"0"}}
2024-01-01T00:00:31.1249211Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73183656","a":"1.1476326","d":"0.5846151","t":"-2.32802219","g":"0.0003697","v":"4.37657887","vo":"0.93973458","mp":"409.5","hl":"678.4","ll":"140.6","eep":"0"}}
2024-01-01T00:00:31.1251621Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.04","b":"0.59633791","a":"0.62726319","d":"-0.05133477","t":"-34.24739501","g":"0.00003738","v":"4.85102834","vo":"0.61180055","mp":"62.2","hl":"8082.8","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1251677Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29583359","d":"-0.8801479","t":"-84.76058003","g":"0.00005438","v":"9.20560735","vo":"0.79791679","mp":"4935.5","hl":"8105.9","ll":"1770","eep":"0"}}
2024-01-01T00:00:31.1252544Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.1","ao":"10","bq":"231","aq":"13.85","b":"0.67697108","a":"0.69530368","d":"0.11785428","t":"-3.88734574","g":"0.00115797","v":"0.49097369","vo":"0.68613738","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1252571Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.3","bq":"133.85","aq":"43.79","b":"0.59186697","a":"0.6153053","d":"-0.1746778","t":"-4.45790424","g":"0.00171601","v":"0.64004073","vo":"0.60358614","mp":"14.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1252578Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067231060,"T":1704067231000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.9559679","d":"-0.75978071","t":"-5.60281471","g":"0.0019924","v":"0.77316796","vo":"0.62798395","mp":"139.8","hl":"310.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1252584Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"15","b":"0.22600174","a":"0.93952179","d":"-0.68381869","t":"-2.6160363","g":"0.00095513","v":"2.13863061","vo":"0.61976089","mp":"288.4","hl":"504.8","ll":"72","eep":"0"}}
2024-01-01T00:00:31.1252664Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03111267","d":"0.76131601","t":"-8.06417621","g":"0.00255304","v":"0.56534712","vo":"0.66555634","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1252675Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.18453026","d":"-0.84084817","t":"-7.03570367","g":"0.00179084","v":"0.44227101","vo":"0.74226513","mp":"154.4","hl":"325.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1252679Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93291283","a":"1.66471004","d":"0.81840095","t":"-40.34090407","g":"0.00000977","v":"54.87220013","vo":"1.29881144","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:31.1252686Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.5","ao":"197.7","bq":"54.43","aq":"254.45","b":"0.68431616","a":"0.81049442","d":"0.42967074","t":"-2.399939","g":"0.0006025","v":"3.42507304","vo":"0.74740529","mp":"176","hl":"436.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1252724Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067231059,"T":1704067231000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18799591","d":"-0.88457082","t":"-1.67079632","g":"0.00021253","v":"1.69730548","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:31.1252758Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.6","ao":"23.2","bq":"61.2","aq":"61.25","b":"0.41001976","a":"0.57177544","d":"0.39865011","t":"-9.79978274","g":"0.00570298","v":"0.53220309","vo":"0.4908976","mp":"18.8","hl":"408.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1252795Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067231064,"T":1704067231000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.6","bq":"129.43","aq":"25","b":"0.45278013","a":"0.52170336","d":"-0.19299351","t":"-6.90396604","g":"0.00407828","v":"0.37775133","vo":"0.48724174","mp":"7.2","hl":"468.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1252824Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.1","ao":"23.3","bq":"25","aq":"25","b":"0.0000006","a":"0.72346449","d":"0.57667277","t":"-20.7337289","g":"0.01110349","v":"0.26982094","vo":"0.51173224","mp":"17.5","hl":"307.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1252858Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067231063,"T":1704067231000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94297682","t":"-12.43590312","g":"0.00158185","v":"0.07887313","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1252890Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.4440695","a":"0.58846354","d":"-0.24112652","t":"-13.29302267","g":"0.00002037","v":"92.35064376","vo":"0.51626652","mp":"2638","hl":"9054","ll":"5","eep":"0"}}
2024-01-01T00:00:31.1252934Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82009792","a":"1.16639137","d":"0.77277335","t":"-24.74725745","g":"0.00001025","v":"89.36366884","vo":"0.99324465","mp":"16006.6","hl":"19177","ll":"12840","eep":"0"}}
2024-01-01T00:00:31.1286332Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33315659","a":"1.88064575","d":"0.84877909","t":"-16.82398507","g":"0.00000604","v":"85.28352691","vo":"1.06657829","mp":"22252","hl":"25422","ll":"19085","eep":"0"}}
2024-01-01T00:00:31.1286365Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067231057,"T":1704067231000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63337207","a":"0.8903718","d":"0.52862302","t":"-20.39914808","g":"0.00001436","v":"144.76349979","vo":"0.76187193","mp":"8363.7","hl":"12349","ll":"4380","eep":"0"}}
2024-01-01T00:00:31.1286372Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57807803","a":"0.69422781","d":"-0.09660286","t":"-0.39531419","g":"0.00013699","v":"3.35977265","vo":"0.63615292","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1286378Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067231058,"T":1704067231000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76565206","a":"0.90894341","d":"0.3376576","t":"-1.11120388","g":"0.00022228","v":"7.17534607","vo":"0.83729774","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1286395Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.6533742","a":"0.75210631","d":"0.37847837","t":"-1.19159363","g":"0.00033838","v":"6.08167897","vo":"0.70274025","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1286598Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43961525","a":"1.644063","d":"0.802628","t":"-1.29019934","g":"0.0001667","v":"4.44167012","vo":"1.04183912","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:31.1286604Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067231056,"T":1704067231000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60413301","a":"0.71534574","d":"-0.09899373","t":"-0.51245541","g":"0.00016511","v":"2.78595326","vo":"0.65973938","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1286609Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067231054,"T":1704067231000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"200","aq":"200","b":"0.51708579","a":"0.69352746","d":"-0.27720168","t":"-1.28820527","g":"0.00049306","v":"3.75978052","vo":"0.60530663","mp":"136.7","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:31.1286619Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067231055,"T":1704067231000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66102386","a":"0.75480342","d":"-0.05745656","t":"-0.51784543","g":"0.00014491","v":"1.29232791","vo":"0.70791364","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0795101Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71391046","a":"1.08803451","d":"0.1180917","t":"-0.00020048","g":"22.51736519","v":"0.00001928","vo":"0.90097249","mp":"0.488","hl":"16.2706","ll":"0.01","eep":"0"}}
2024-01-01T00:00:32.0795133Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69169819","a":"-0.00000001","d":"0.17362625","t":"-0.00034507","g":"21.9997153","v":"0.00002501","vo":"1.1958491","mp":"1.0256","hl":"15.8144","ll":"0.01","eep":"0"}}
2024-01-01T00:00:32.0803969Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.5618515","d":"-0.78743187","t":"-0.00032032","g":"30.351438","v":"0.0000283","vo":"0.98092575","mp":"9.6175","hl":"16.3285","ll":"2.91","eep":"0"}}
2024-01-01T00:00:32.0803992Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36768341","d":"0.83013211","t":"-0.00025149","g":"29.35271932","v":"0.00002466","vo":"0.88384171","mp":"8.2982","hl":"15.0092","ll":"1.59","eep":"0"}}
2024-01-01T00:00:32.0804362Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.6374234","a":"0.79777241","d":"0.13047247","t":"-0.00017121","g":"30.313681","v":"0.00002068","vo":"0.7175979","mp":"0.4424","hl":"16.0035","ll":"0.01","eep":"0"}}
2024-01-01T00:00:32.0805222Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66839039","a":"-0.00000001","d":"0.09454947","t":"-0.84087382","g":"0.0072303","v":"0.04199824","vo":"0.9341952","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0805682Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29284954","a":"1.1971426","d":"-0.65539347","t":"-0.00033087","g":"47.30346648","v":"0.0000359","vo":"0.7985713","mp":"5.2319","hl":"14.4825","ll":"0.01","eep":"0"}}
2024-01-01T00:00:32.0806412Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33246458","a":"0.78576684","d":"0.42655112","t":"-1.24255378","g":"0.02652634","v":"0.09778759","vo":"0.59288342","mp":"4.5","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0819312Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.13065243","d":"-0.73955856","t":"-1.32782634","g":"0.01701175","v":"0.08095292","vo":"0.76532621","mp":"16","hl":"40.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0819651Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.39935039","t":"-6.55548361","g":"0.03416198","v":"0.03637889","vo":"1.2","mp":"3.1","hl":"55.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0820512Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.25210571","d":"0.2040003","t":"-6.41214826","g":"0.01879595","v":"0.0266876","vo":"1.6","mp":"1.6","hl":"55.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0821318Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.0581913","d":"-0.84218115","t":"-1.54638751","g":"0.00805854","v":"0.06012775","vo":"1.2","mp":"35.4","hl":"58.7","ll":"12.1","eep":"0"}}
2024-01-01T00:00:32.0822586Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97121358","a":"9.9999994","d":"0.33883484","t":"-2.90522685","g":"0.00987809","v":"0.09124604","vo":"1.48560679","mp":"7.8","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0828788Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000282","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.1","hl":"66.4","ll":"19.8","eep":"0"}}
2024-01-01T00:00:32.0830023Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99838677","t":"-0.05900886","g":"0.00069189","v":"0.00049119","vo":"0.8","mp":"23.1","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0830164Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2800","ao":"4205","bq":"1.5","aq":"2.5","b":"0.71880341","a":"1.20907784","d":"0.60448691","t":"-122.0200351","g":"0.00005364","v":"28.69157102","vo":"0.96394062","mp":"3500","hl":"8515.8","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0830528Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"1290","ao":"6995","bq":"1.29","aq":"0.62","b":"0.0000006","a":"1.36511326","d":"0.83684112","t":"-67.42634145","g":"0.00003974","v":"18.35647459","vo":"0.83255663","mp":"5846.2","hl":"9016.6","ll":"2680","eep":"0"}}
2024-01-01T00:00:32.0833027Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00284593","t":"-0.14809904","g":"0.00077177","v":"0.00082186","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0836017Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"2.5","b":"0.76426744","a":"0.77757835","d":"0.12143669","t":"-51.1074974","g":"0.00003513","v":"15.02612974","vo":"0.7709229","mp":"324.9","hl":"7752.8","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0841373Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.1650753","d":"-0.82113918","t":"-62.91843533","g":"0.0000479","v":"19.46800403","vo":"0.73253765","mp":"6225.2","hl":"9395.6","ll":"3055","eep":"0"}}
2024-01-01T00:00:32.0841748Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"110","bq":"27","aq":"11.65","b":"0.71280062","a":"0.75902879","d":"-0.04054571","t":"-21.07173036","g":"0.00001589","v":"6.49002221","vo":"0.73591471","mp":"94.3","hl":"8206.1","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0847673Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28347668","t":"-2.87299289","g":"0.01497176","v":"0.06382655","vo":"1.2","mp":"4.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0850375Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35933554","a":"0.90717018","d":"0.26446976","t":"-1.5120093","g":"0.0265614","v":"0.06167376","vo":"0.65358509","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0850408Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.50994158","a":"0.65831184","d":"-0.25748796","t":"-1.33286027","g":"0.02931374","v":"0.06083109","vo":"0.58412671","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0850504Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.4819603","d":"0.97205016","t":"-0.30189201","g":"0.00157322","v":"0.02180145","vo":"1.2","mp":"67.3","hl":"90.6","ll":"44","eep":"0"}}
2024-01-01T00:00:32.0850526Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.30789375","a":"0.9182775","d":"-0.59041917","t":"-1.81118358","g":"0.03128308","v":"0.0732544","vo":"0.65913875","mp":"6.6","hl":"44.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0850532Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.10130787","d":"0.76482063","t":"-0.90496006","g":"0.01205177","v":"0.10447313","vo":"0.75065393","mp":"20.5","hl":"43.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0850716Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.60891533","d":"0.85094378","t":"-0.91452602","g":"0.00680195","v":"0.07890044","vo":"1.00445766","mp":"34.6","hl":"57.9","ll":"11.3","eep":"0"}}
2024-01-01T00:00:32.0850742Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62480116","d":"-0.00405544","t":"-0.0664291","g":"0.00024989","v":"0.00407582","vo":"1.41240058","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0850751Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.2869314","a":"0.89024901","d":"0.54852421","t":"-1.00176816","g":"0.01806263","v":"0.13456703","vo":"0.64512451","mp":"9.6","hl":"51.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0854040Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32108903","a":"0.96859217","d":"-0.53804328","t":"-1.06565244","g":"0.01707766","v":"0.13495423","vo":"0.68429608","mp":"10.9","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0854077Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11273766","d":"-0.69826792","t":"-0.00176945","g":"7.92487165","v":"0.00023362","vo":"0.65636883","mp":"3.304","hl":"8.871","ll":"0.01","eep":"0"}}
2024-01-01T00:00:32.0854363Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55566728","a":"0.65944135","d":"-0.0617384","t":"-4.30739551","g":"0.00000477","v":"51.23505632","vo":"0.60755432","mp":"883.6","hl":"8816.2","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0854378Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41156948","a":"0.83773613","d":"0.36586472","t":"-0.92144543","g":"0.0177212","v":"0.12783386","vo":"0.6246528","mp":"5.1","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0854383Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50678253","a":"0.84356666","d":"-0.44050619","t":"-0.00205982","g":"8.71857723","v":"0.00026438","vo":"0.67517459","mp":"1.554","hl":"11.308","ll":"0.01","eep":"0"}}
2024-01-01T00:00:32.0854388Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76161683","a":"0.86336493","d":"0.25434211","t":"-15.16421861","g":"0.00000938","v":"134.87737949","vo":"0.81249088","mp":"3664.1","hl":"9968.3","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0861559Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49485266","a":"0.82185984","d":"0.29534342","t":"-0.89124753","g":"0.0154304","v":"0.11731468","vo":"0.65835625","mp":"4","hl":"51.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0863706Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53091407","a":"0.74714661","d":"0.57035454","t":"-1.77432348","g":"0.03260548","v":"0.07402176","vo":"0.63903034","mp":"5.7","hl":"45.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0865385Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60558701","d":"-0.86985762","t":"-52.11989962","g":"0.00002345","v":"20.0570677","vo":"0.9527935","mp":"13264.8","hl":"16435.2","ll":"10095","eep":"0"}}
2024-01-01T00:00:32.0865491Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"15.9","ao":"201.6","bq":"6.01","aq":"25","b":"0.0000006","a":"1.00118399","d":"0.6460841","t":"-4.29140418","g":"0.00142184","v":"1.4950791","vo":"0.65059199","mp":"148.3","hl":"390.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0865497Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"24","ao":"34.7","bq":"5.71","aq":"25","b":"0.76014698","a":"0.85072637","d":"0.14821021","t":"-2.59798134","g":"0.00056162","v":"1.18268009","vo":"0.80543667","mp":"29.1","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0865503Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32628918","d":"0.7921248","t":"-3.24860545","g":"0.00068902","v":"1.46484559","vo":"0.81314459","mp":"334.9","hl":"506","ll":"163.8","eep":"0"}}
2024-01-01T00:00:32.0865508Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.40461481","a":"0.62947333","d":"-0.3549472","t":"-2.68425102","g":"0.00140811","v":"1.90352342","vo":"0.51704407","mp":"67.8","hl":"404.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0865514Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25997066","d":"-0.69734373","t":"-0.7025101","g":"0.00765266","v":"0.19184727","vo":"0.82998533","mp":"36.2","hl":"64.5","ll":"7.9","eep":"0"}}
2024-01-01T00:00:32.0865519Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.54903448","a":"0.66138625","d":"0.03078797","t":"-80.66860579","g":"0.00008997","v":"0.88761395","vo":"0.60521036","mp":"9.1","hl":"9438","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0865738Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.01546669","d":"-0.82243391","t":"-1.22423624","g":"0.00637975","v":"0.0884095","vo":"1.2","mp":"46.7","hl":"70","ll":"23.4","eep":"0"}}
2024-01-01T00:00:32.0865751Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.40895081","d":"0.99169063","t":"-0.10664348","g":"0.00055574","v":"0.00770137","vo":"1.2","mp":"82","hl":"105.3","ll":"58.7","eep":"0"}}
2024-01-01T00:00:32.0865946Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10823631","a":"1.50467873","d":"0.8042541","t":"-0.00279204","g":"3.15631164","v":"0.0001852","vo":"1.30645752","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:32.0866998Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78439236","a":"9.9999994","d":"0.73539556","t":"-64.07064119","g":"0.00001567","v":"52.88790032","vo":"1.29219618","mp":"11704.5","hl":"15060.2","ll":"8350","eep":"0"}}
2024-01-01T00:00:32.0867275Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"315","bq":"5.3","aq":"15.8","b":"0.75891018","a":"0.82852423","d":"0.08217976","t":"-31.11440352","g":"0.00002018","v":"14.37336128","vo":"0.79371721","mp":"262.6","hl":"8022.4","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0867404Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.7","bq":"200","aq":"28.31","b":"0.68522155","a":"0.77226579","d":"-0.06820544","t":"-1.70111855","g":"0.00044921","v":"0.5290945","vo":"0.72874367","mp":"9.2","hl":"434.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0867423Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.4","bq":"25","aq":"25","b":"0.0000006","a":"0.86640835","d":"-0.67046145","t":"-3.74406334","g":"0.00154372","v":"1.45511068","vo":"0.58320417","mp":"166.5","hl":"392","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0867521Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92333221","d":"0.86971945","t":"-3.10223686","g":"0.00039461","v":"1.08329892","vo":"1.05","mp":"520.5","hl":"691.6","ll":"349.4","eep":"0"}}
2024-01-01T00:00:32.0867538Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"81.5","ao":"119.7","bq":"25","aq":"25","b":"0.63321888","a":"0.8255744","d":"0.40985326","t":"-3.95392294","g":"0.00104224","v":"1.98759135","vo":"0.72939664","mp":"100.4","hl":"369.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0867542Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79601645","a":"0.87027609","d":"0.08490647","t":"-1.80647367","g":"0.00036497","v":"0.79501081","vo":"0.83314627","mp":"15.4","hl":"432.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0867609Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.22914648","a":"1.08847857","d":"0.6413699","t":"-0.67423351","g":"0.00913452","v":"0.20533889","vo":"0.74423928","mp":"22.6","hl":"56.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0871306Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80454946","a":"0.98955274","d":"0.39054363","t":"-0.83487195","g":"0.0077855","v":"0.21094836","vo":"0.8970511","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0871402Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999785","t":"-0.01335259","g":"0.00000001","v":"0.00013173","vo":"0.675","mp":"3773.2","hl":"6943.6","ll":"605","eep":"0"}}
2024-01-01T00:00:32.0871500Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.8712883","d":"-0.97390074","t":"-165.5402017","g":"0.0000333","v":"0.77359658","vo":"1.425","mp":"3744.5","hl":"6914.9","ll":"575","eep":"0"}}
2024-01-01T00:00:32.0871515Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"235","ao":"335","bq":"15","aq":"8.59","b":"0.5967015","a":"0.6490624","d":"-0.05944521","t":"-11.1591622","g":"0.00001175","v":"19.10959806","vo":"0.62288195","mp":"282.8","hl":"8234.8","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0871552Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64499319","a":"0.78319252","d":"0.05209868","t":"-0.29841301","g":"0.00439146","v":"0.03621413","vo":"0.71409285","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0871624Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50683141","a":"0.90807557","d":"-0.52577865","t":"-0.00217805","g":"8.39694393","v":"0.0002668","vo":"0.70745349","mp":"2.154","hl":"10.904","ll":"0.01","eep":"0"}}
2024-01-01T00:00:32.0875837Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25440598","d":"-0.80229895","t":"-0.00156349","g":"5.70471222","v":"0.00018632","vo":"0.72720299","mp":"5.007","hl":"9.62","ll":"0.4","eep":"0"}}
2024-01-01T00:00:32.0875858Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62393188","a":"0.86580276","d":"0.48693768","t":"-17.28588191","g":"0.00001273","v":"167.70661623","vo":"0.74486732","mp":"8072.6","hl":"12410.3","ll":"3735","eep":"0"}}
2024-01-01T00:00:32.0875862Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55747032","d":"-0.60725827","t":"-9.59285454","g":"0.00002132","v":"161.69490502","vo":"0.42873516","mp":"13726.9","hl":"18707.6","ll":"8750","eep":"0"}}
2024-01-01T00:00:32.0877503Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01663589","d":"-0.76098779","t":"-0.64141411","g":"0.00020756","v":"7.041098","vo":"0.65831795","mp":"2375.8","hl":"2546.9","ll":"2204.7","eep":"0"}}
2024-01-01T00:00:32.0883568Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37327945","a":"0.55119872","d":"-0.32215877","t":"-9.64782545","g":"0.00001845","v":"150.83438232","vo":"0.46223909","mp":"5354.6","hl":"11085.5","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0884620Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2335","ao":"3425","bq":"16.05","aq":"16.05","b":"0.70448995","a":"0.99293113","d":"0.50218969","t":"-87.48548595","g":"0.00004961","v":"37.7954109","vo":"0.84871054","mp":"2880","hl":"8469.6","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0886623Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48696756","a":"1.05988264","d":"-0.52187321","t":"-0.96777042","g":"0.00022688","v":"9.04256542","vo":"0.7734251","mp":"1353.7","hl":"1680.9","ll":"1026.5","eep":"0"}}
2024-01-01T00:00:32.0892586Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1975","ao":"2360","bq":"2.5","aq":"15","b":"0.71456671","a":"0.81755519","d":"0.44142938","t":"-78.1145289","g":"0.00005437","v":"37.38790675","vo":"0.76606095","mp":"2167.1","hl":"7321.8","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0892614Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2735","ao":"3805","bq":"1.5","aq":"15","b":"0.6897831","a":"0.97522974","d":"0.55094361","t":"-85.11581594","g":"0.00005017","v":"37.48740111","vo":"0.83250642","mp":"3270.3","hl":"8965.2","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0892754Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"835","bq":"1.5","aq":"15","b":"0.69580495","a":"0.76783597","d":"0.1330763","t":"-23.83471558","g":"0.00001818","v":"34.74010542","vo":"0.73182046","mp":"705.2","hl":"8034.7","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0894918Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.4","bq":"231.66","aq":"231.66","b":"0.53111196","a":"0.66150427","d":"-0.34498877","t":"-3.89681709","g":"0.00153687","v":"1.48119681","vo":"0.59630811","mp":"58.6","hl":"400.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0903820Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44566536","d":"-0.82868861","t":"-3.09538526","g":"0.0005698","v":"1.3003084","vo":"0.87283268","mp":"555.9","hl":"727","ll":"384.8","eep":"0"}}
2024-01-01T00:00:32.0903850Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54697335","a":"0.88446736","d":"-0.21824211","t":"-0.51148396","g":"0.00749283","v":"0.16198027","vo":"0.71572036","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0903982Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93386368","t":"-129.30182812","g":"0.00004791","v":"3.28294377","vo":"1.05","mp":"3852.8","hl":"7023.2","ll":"685","eep":"0"}}
2024-01-01T00:00:32.0910676Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"115","ao":"140","bq":"2.5","aq":"1.5","b":"0.49334586","a":"0.52628696","d":"-0.14191646","t":"-82.95335208","g":"0.00013038","v":"7.59203097","vo":"0.50981641","mp":"127.2","hl":"7966.1","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0910995Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"135","ao":"165","bq":"3.3","aq":"4.49","b":"0.45661509","a":"0.49649596","d":"0.21805457","t":"-134.52540134","g":"0.00024197","v":"7.52556072","vo":"0.47655553","mp":"149.8","hl":"8538.8","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0914130Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.65876245","a":"0.67711949","d":"-0.22264007","t":"-3.53190871","g":"0.0011102","v":"1.19851879","vo":"0.66794097","mp":"36.4","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0914168Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"234.1","bq":"25","aq":"25","b":"0.0000006","a":"0.80531359","d":"-0.63561259","t":"-2.89528127","g":"0.00132937","v":"1.92086969","vo":"0.55265679","mp":"184.3","hl":"433.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0919122Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46718407","d":"-0.87068323","t":"-0.61328437","g":"0.00319595","v":"0.11583882","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:32.0921006Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.43735886","d":"-0.87788558","t":"-168.57536913","g":"0.00009126","v":"5.17347864","vo":"0.86867943","mp":"2857.6","hl":"6028","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0922734Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44245327","d":"-0.006161","t":"-41.59113373","g":"0.00001094","v":"0.2222438","vo":"1.24622663","mp":"3.1","hl":"8405.6","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0934165Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.54430008","a":"1.72747612","d":"0.7434706","t":"-265.02097529","g":"0.00008391","v":"10.88635615","vo":"1.1358881","mp":"2893.9","hl":"6147.1","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0934402Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.5","aq":"2.74","b":"0.42246521","a":"0.49057722","d":"-0.30011809","t":"-114.99237795","g":"0.00022539","v":"11.75292412","vo":"0.45652121","mp":"299.6","hl":"8093.1","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0934500Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22795582","d":"-0.8233693","t":"-43.54314461","g":"0.00003048","v":"28.87719282","vo":"0.76397791","mp":"10468.1","hl":"13638.5","ll":"7300","eep":"0"}}
2024-01-01T00:00:32.0935294Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6085","bq":"16.5","aq":"15","b":"0.5819571","a":"0.93044281","d":"0.56630099","t":"-45.06969665","g":"0.0000322","v":"63.57314473","vo":"0.75619996","mp":"4980","hl":"10480.1","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0936033Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"1.5","b":"0.4822284","a":"0.49308002","d":"-0.10382748","t":"-84.28246133","g":"0.00014478","v":"4.60758452","vo":"0.48765421","mp":"62.4","hl":"8697.4","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0936054Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1400","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.60192585","d":"-0.73090429","t":"-107.82232872","g":"0.00021658","v":"11.15592815","vo":"0.45096292","mp":"1222.8","hl":"4635.4","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0936059Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04529572","d":"0.979186","t":"-11.55920686","g":"0.00000428","v":"5.57769446","vo":"1.05","mp":"17372.2","hl":"20542.6","ll":"14205","eep":"0"}}
2024-01-01T00:00:32.0936063Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09988594","d":"0.8738555","t":"-47.81408085","g":"0.00001772","v":"23.07185408","vo":"1.05","mp":"11105.3","hl":"14275.7","ll":"7935","eep":"0"}}
2024-01-01T00:00:32.0942759Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6495","ao":"9760","bq":"1.5","aq":"0.85","b":"0.76782703","a":"1.6477108","d":"0.7183111","t":"-89.62661774","g":"0.0000251","v":"37.59838088","vo":"1.20776892","mp":"8075.3","hl":"11647.6","ll":"4505","eep":"0"}}
2024-01-01T00:00:32.0942789Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64131975","a":"0.67409694","d":"-0.02903901","t":"-23.15103939","g":"0.00002186","v":"3.05036713","vo":"0.65770835","mp":"34.7","hl":"8243.8","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0944445Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.7204361","d":"0.98338888","t":"-1.24494738","g":"0.00015836","v":"0.10274878","vo":"1.05","mp":"483.1","hl":"654.2","ll":"312","eep":"0"}}
2024-01-01T00:00:32.0944474Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68059802","a":"0.74425519","d":"-0.04132419","t":"-1.80823032","g":"0.00049962","v":"0.21995234","vo":"0.7124266","mp":"3","hl":"440.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0944482Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.6","ao":"104.5","bq":"215","aq":"207.25","b":"0.73241353","a":"0.89771152","d":"0.30813734","t":"-3.40232055","g":"0.00071823","v":"2.11495089","vo":"0.81506252","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0944558Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43306351","a":"1.10528946","d":"0.69514327","t":"-3.19563655","g":"0.00075748","v":"2.10497705","vo":"0.76917648","mp":"282.1","hl":"490.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:32.0944610Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.1552906","d":"-0.78307786","t":"-2.5353226","g":"0.00067152","v":"1.76534455","vo":"0.7276453","mp":"468","hl":"639.1","ll":"296.9","eep":"0"}}
2024-01-01T00:00:32.0944728Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"94.81","b":"0.62798202","a":"0.68808317","d":"-0.12667025","t":"-1.62193879","g":"0.0005253","v":"1.24882918","vo":"0.6580326","mp":"26.9","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0950842Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1825","ao":"2370","bq":"15.92","aq":"15.92","b":"0.44251204","a":"0.56599855","d":"-0.45412815","t":"-43.92614402","g":"0.00007057","v":"44.13555559","vo":"0.50425529","mp":"2097.5","hl":"8721.9","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0950866Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"4.91","aq":"0.1","b":"0.59296906","a":"0.60905457","d":"0.28141619","t":"-107.79131479","g":"0.0001219","v":"15.54231597","vo":"0.60101181","mp":"467.4","hl":"7098.8","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0951029Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.1210537","d":"-0.88342564","t":"-74.01194675","g":"0.00005989","v":"9.0268517","vo":"0.71052685","mp":"4407.2","hl":"7577.6","ll":"1240","eep":"0"}}
2024-01-01T00:00:32.0958648Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1725","ao":"2000","bq":"2.46","aq":"3.96","b":"0.70301652","a":"0.76858282","d":"0.36733388","t":"-60.92175598","g":"0.00004597","v":"41.94969501","vo":"0.73579967","mp":"1861.9","hl":"7210.8","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0961800Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06824875","d":"-0.79990642","t":"-42.11166865","g":"0.00003676","v":"31.1877016","vo":"0.68412437","mp":"8510.1","hl":"11680.5","ll":"5340","eep":"0"}}
2024-01-01T00:00:32.0961819Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29224586","d":"-0.97346305","t":"-14.17981087","g":"0.00000525","v":"6.8422214","vo":"1.05","mp":"32834.5","hl":"36004.9","ll":"29665","eep":"0"}}
2024-01-01T00:00:32.0961826Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.53233385","d":"-0.80517735","t":"-60.95016685","g":"0.00014376","v":"12.69177339","vo":"0.41616693","mp":"1929.3","hl":"5099.7","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0961831Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69949746","a":"0.72355211","d":"0.08132772","t":"-3.07227204","g":"0.00085103","v":"0.37418348","vo":"0.71152478","mp":"6.3","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961836Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.8","bq":"107.44","aq":"205.13","b":"0.58856726","a":"0.65887213","d":"-0.18843789","t":"-1.99776524","g":"0.00072017","v":"1.62282235","vo":"0.62371969","mp":"41.9","hl":"412.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961844Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82728195","d":"0.95097752","t":"-1.26462732","g":"0.00016086","v":"0.61022395","vo":"1.05","mp":"795.8","hl":"966.9","ll":"624.7","eep":"0"}}
2024-01-01T00:00:32.0961851Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"40","bq":"56.65","aq":"25","b":"0.45369565","a":"0.59443355","d":"-0.46436632","t":"-8.14057623","g":"0.00415674","v":"0.72478327","vo":"0.5240646","mp":"34.8","hl":"394.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961854Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72763443","d":"-0.70461967","t":"-20.88126028","g":"0.00003231","v":"71.79609937","vo":"0.51381721","mp":"9482","hl":"13228","ll":"5740","eep":"0"}}
2024-01-01T00:00:32.0961860Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27845383","a":"1.33305311","d":"0.77106522","t":"-2.02192245","g":"0.0004253","v":"2.64131312","vo":"0.81652656","mp":"492.8","hl":"663.9","ll":"321.7","eep":"0"}}
2024-01-01T00:00:32.0961864Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46358013","d":"0.80835335","t":"-1.966855","g":"0.00035474","v":"2.3792104","vo":"0.88179007","mp":"577.8","hl":"748.9","ll":"406.7","eep":"0"}}
2024-01-01T00:00:32.0961867Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47273064","d":"-0.82118564","t":"-1.89376282","g":"0.00033804","v":"2.27896964","vo":"0.88636532","mp":"1083","hl":"1254.1","ll":"911.9","eep":"0"}}
2024-01-01T00:00:32.0961874Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"68.2","ao":"101.9","bq":"100.17","aq":"205.08","b":"0.75236261","a":"0.87833524","d":"0.23498165","t":"-2.04853139","g":"0.00043214","v":"2.6799385","vo":"0.81534892","mp":"84.5","hl":"433.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961878Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18448734","a":"1.25225365","d":"0.01118942","t":"-0.42485381","g":"0.00004014","v":"0.17667542","vo":"1.2183705","mp":"2.5","hl":"453.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961882Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"6.8","bq":"152.89","aq":"200","b":"0.5611366","a":"0.63755095","d":"-0.10325159","t":"-4.20886826","g":"0.00164316","v":"0.32766283","vo":"0.59934378","mp":"5.4","hl":"414.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961886Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86199105","a":"1.2195462","d":"-0.01131436","t":"-3.63601631","g":"0.00000137","v":"6.17197881","vo":"1.04076862","mp":"100","hl":"8458","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0961890Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"340","bq":"6.11","aq":"27","b":"0.75481832","a":"0.79429924","d":"0.05023099","t":"-9.43815103","g":"0.00000643","v":"21.52709037","vo":"0.77455878","mp":"295","hl":"8324","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0961893Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12839127","d":"0.88478604","t":"-24.02270697","g":"0.0000089","v":"40.41898829","vo":"1.05","mp":"17834","hl":"21004","ll":"14665","eep":"0"}}
2024-01-01T00:00:32.0961899Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111.1","bq":"311.7","aq":"311.7","b":"0.53592682","a":"0.69012523","d":"-0.2485052","t":"-1.5877031","g":"0.00059249","v":"2.76258779","vo":"0.61302602","mp":"89.4","hl":"432.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961902Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.3","bq":"56.61","aq":"31","b":"0.36044419","a":"0.4813993","d":"-0.45005149","t":"-8.61651777","g":"0.00682019","v":"0.54573085","vo":"0.42092174","mp":"19.9","hl":"389.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961907Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67439139","a":"1.13722563","d":"0.03313786","t":"-6.92432735","g":"0.00118351","v":"0.05090578","vo":"0.90580851","mp":"0.8","hl":"441.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961912Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.85130215","a":"1.34171963","d":"0.79687501","t":"-25.59795587","g":"0.0000087","v":"83.73026345","vo":"1.09651089","mp":"17945","hl":"21115","ll":"14775","eep":"0"}}
2024-01-01T00:00:32.0961916Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68328917","a":"0.76966584","d":"-0.02442959","t":"-2.80221614","g":"0.00000217","v":"20.85491673","vo":"0.7264775","mp":"307","hl":"8555","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0961923Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62852204","a":"9.9999994","d":"0.67820389","t":"-29.28708057","g":"0.00000811","v":"130.40463526","vo":"1.21426102","mp":"16061","hl":"18781","ll":"13345","eep":"0"}}
2024-01-01T00:00:32.0961928Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34213448","d":"-0.83582058","t":"-5.8276553","g":"0.00121228","v":"0.61507787","vo":"0.82106724","mp":"235.5","hl":"406.6","ll":"64.4","eep":"0"}}
2024-01-01T00:00:32.0961932Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47629261","d":"0.81732074","t":"-6.74722268","g":"0.00119956","v":"0.65834797","vo":"0.88814631","mp":"204.5","hl":"375.6","ll":"33.4","eep":"0"}}
2024-01-01T00:00:32.0961936Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"102.2","bq":"25","aq":"25","b":"0.45891404","a":"0.86856127","d":"0.59042398","t":"-7.39969854","g":"0.00235553","v":"0.96612327","vo":"0.66373765","mp":"82.3","hl":"362.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961941Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43226242","d":"0.92235558","t":"-1.81040406","g":"0.00023028","v":"0.87357903","vo":"1.05","mp":"706.3","hl":"877.4","ll":"535.2","eep":"0"}}
2024-01-01T00:00:32.0961945Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12","ao":"96.6","bq":"31","aq":"25","b":"0.0000006","a":"0.89664936","d":"0.7083215","t":"-8.0281961","g":"0.00314494","v":"0.62606424","vo":"0.59832468","mp":"77","hl":"276.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961948Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"33.2","bq":"72.9","aq":"73.11","b":"0.48039377","a":"0.65468907","d":"-0.37090423","t":"-8.38368555","g":"0.00365012","v":"0.68924759","vo":"0.56754142","mp":"27.1","hl":"418","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961952Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"15","aq":"27","b":"0.5685395","a":"0.64535558","d":"-0.07905662","t":"-10.52671007","g":"0.00001167","v":"30.64039074","vo":"0.60694754","mp":"511","hl":"8297","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0961956Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4540","ao":"5660","bq":"2.76","aq":"17.76","b":"0.68084121","a":"0.81587553","d":"0.50569888","t":"-35.14011622","g":"0.00002563","v":"82.95572585","vo":"0.74835837","mp":"5100","hl":"9279","ll":"925","eep":"0"}}
2024-01-01T00:00:32.0961965Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.27987957","a":"0.78968763","d":"-0.6311571","t":"-1.68026505","g":"0.00079378","v":"3.28951199","vo":"0.54484382","mp":"326.2","hl":"578.6","ll":"73.8","eep":"0"}}
2024-01-01T00:00:32.0961971Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.67381287","d":"0.84743368","t":"-12.03566962","g":"0.00173295","v":"0.325119","vo":"0.98690643","mp":"142.6","hl":"313.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961977Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"8.8","bq":"72.49","aq":"11.22","b":"0.51507056","a":"0.57412922","d":"0.18891576","t":"-7.61630905","g":"0.00360128","v":"0.37283364","vo":"0.54459989","mp":"7.6","hl":"451.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961982Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.26622772","a":"0.90826988","d":"-0.43392502","t":"-24.59718587","g":"0.00945116","v":"0.27112989","vo":"0.60413494","mp":"13.5","hl":"393.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961988Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92506931","t":"-9.8804582","g":"0.00304114","v":"0.09747634","vo":"0.675","mp":"70","hl":"241.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0961995Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54926753","a":"0.94891548","d":"0.64349146","t":"-23.07426851","g":"0.0000168","v":"110.4798788","vo":"0.74909151","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:32.0965967Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"36.02","aq":"124.68","b":"0.5686897","a":"0.61345339","d":"-0.04644769","t":"-2.97223953","g":"0.00119308","v":"0.13405772","vo":"0.59107155","mp":"1.5","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0965997Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.6165415","a":"0.81529796","d":"-0.04514703","t":"-7.04053637","g":"0.00192639","v":"0.06548885","vo":"0.71591973","mp":"0.9","hl":"498.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0969025Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54438353","a":"0.71790099","d":"-0.27143151","t":"-0.7598683","g":"0.00026752","v":"6.5093866","vo":"0.63114226","mp":"281.2","hl":"613.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0969056Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48509061","a":"0.68918586","d":"-0.29951692","t":"-0.9095782","g":"0.00037002","v":"5.5563526","vo":"0.58713824","mp":"225.6","hl":"545.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0969064Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067232038,"T":1704067232000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72588348","d":"0.86231268","t":"-1.41620973","g":"0.00019356","v":"2.46999401","vo":"1.01294174","mp":"882.5","hl":"1053.6","ll":"711.4","eep":"0"}}
2024-01-01T00:00:32.0969069Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88505745","d":"-0.71114983","t":"-1.28617721","g":"0.00051375","v":"3.83481303","vo":"0.59252872","mp":"622.6","hl":"820.3","ll":"424.9","eep":"0"}}
2024-01-01T00:00:32.0970059Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64857066","a":"0.72869003","d":"-0.03657731","t":"-4.55768156","g":"0.00000393","v":"23.73820867","vo":"0.68863034","mp":"358","hl":"8503","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0970086Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46952903","a":"0.58606088","d":"-0.17423737","t":"-11.20885599","g":"0.00001644","v":"76.17038883","vo":"0.52779496","mp":"1759.3","hl":"8740.8","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0970093Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.4568547","a":"0.57103634","d":"-0.17815827","t":"-9.01593289","g":"0.00001394","v":"94.84677882","vo":"0.51394552","mp":"2251","hl":"9199","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0970102Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51599324","a":"0.6153959","d":"-0.09302126","t":"-6.33446757","g":"0.00000809","v":"60.54204786","vo":"0.56569457","mp":"1110","hl":"8778","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0970151Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61234713","a":"1.32673264","d":"0.75844535","t":"-1.09844074","g":"0.00016388","v":"6.12547755","vo":"0.96953988","mp":"925.7","hl":"1096.8","ll":"754.6","eep":"0"}}
2024-01-01T00:00:32.0970158Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.16927242","a":"0.64910412","d":"-0.58193165","t":"-12.46934644","g":"0.00002262","v":"142.06556712","vo":"0.47455206","mp":"11939.9","hl":"17241.8","ll":"6640","eep":"0"}}
2024-01-01T00:00:32.0970285Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70813358","a":"0.81685185","d":"0.25979996","t":"-16.63555601","g":"0.00001169","v":"117.95887488","vo":"0.76249272","mp":"3240.8","hl":"9498.9","ll":"5","eep":"0"}}
2024-01-01T00:00:32.0970402Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53325653","a":"1.92621231","d":"0.83852937","t":"-1.03703164","g":"0.00010685","v":"4.80605252","vo":"1.16662827","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:32.0970419Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66479683","a":"0.93960524","d":"0.51937415","t":"-1.16086703","g":"0.00025298","v":"7.82398954","vo":"0.80220103","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:32.0972722Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35906219","d":"0.75754715","t":"-1.15621156","g":"0.00023563","v":"4.99913372","vo":"0.8295311","mp":"744.5","hl":"915.6","ll":"573.4","eep":"0"}}
2024-01-01T00:00:32.0972746Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49637794","a":"0.67352414","d":"-0.25741977","t":"-0.84165269","g":"0.00034495","v":"5.16063943","vo":"0.58495104","mp":"181.5","hl":"520.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0972758Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62752724","a":"0.9996438","d":"0.60680696","t":"-1.39503836","g":"0.00029556","v":"6.14997088","vo":"0.81358552","mp":"505","hl":"759.6","ll":"250.4","eep":"0"}}
2024-01-01T00:00:32.0972960Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067232038,"T":1704067232000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24197483","a":"1.26578152","d":"-0.00668459","t":"-0.14904001","g":"0.00001329","v":"0.20999083","vo":"1.25387818","mp":"3.7","hl":"456.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0972965Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90198159","a":"0.96076906","d":"0.04538847","t":"-0.56476291","g":"0.0000913","v":"1.07125838","vo":"0.93137532","mp":"16.6","hl":"452.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0972969Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43882847","a":"1.25766754","d":"0.74124197","t":"-1.74370365","g":"0.00033986","v":"3.63163861","vo":"0.848248","mp":"568.4","hl":"745.5","ll":"391.3","eep":"0"}}
2024-01-01T00:00:32.0993006Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81885338","d":"-0.69219587","t":"-0.8772716","g":"0.00039311","v":"5.62446229","vo":"0.55942669","mp":"863.9","hl":"1074.5","ll":"653.3","eep":"0"}}
2024-01-01T00:00:32.0993030Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55944979","a":"0.69228828","d":"-0.15192583","t":"-0.65621136","g":"0.00023493","v":"3.7605416","vo":"0.62586904","mp":"97.7","hl":"484.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.0993221Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067232038,"T":1704067232000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222","ao":"394.8","bq":"0.22","aq":"244.49","b":"0.60579658","a":"0.99294662","d":"0.52706798","t":"-2.02137751","g":"0.00044363","v":"4.46736574","vo":"0.7993716","mp":"308.6","hl":"524.4","ll":"92.8","eep":"0"}}
2024-01-01T00:00:32.0993535Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73183656","a":"1.1476326","d":"0.58461509","t":"-2.32802235","g":"0.0003697","v":"4.3765786","vo":"0.93973458","mp":"409.5","hl":"678.4","ll":"140.6","eep":"0"}}
2024-01-01T00:00:32.1008129Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05525374","d":"0.0107871","t":"-57.4622244","g":"0.00002118","v":"0.36352468","vo":"1.05262687","mp":"4.9","hl":"8368.3","ll":"5","eep":"0"}}
2024-01-01T00:00:32.1008684Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2785","bq":"1.52","aq":"20.51","b":"0.51641345","a":"0.68348646","d":"-0.32057574","t":"-32.52696303","g":"0.00003692","v":"57.83013392","vo":"0.59994996","mp":"2298.7","hl":"8042.9","ll":"5","eep":"0"}}
2024-01-01T00:00:32.1008724Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.3312149","d":"-0.83331596","t":"-30.87327835","g":"0.00001896","v":"40.37636994","vo":"0.81560745","mp":"18747.3","hl":"21917.7","ll":"15580","eep":"0"}}
2024-01-01T00:00:32.1008731Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.2607336","d":"-0.85655591","t":"-169.2028413","g":"0.0001135","v":"5.78038738","vo":"0.7803668","mp":"2370.2","hl":"5540.6","ll":"5","eep":"0"}}
2024-01-01T00:00:32.1008737Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"6.43","aq":"1.6","b":"0.54130077","a":"0.5581224","d":"-0.10032492","t":"-70.04408396","g":"0.00009469","v":"5.94530871","vo":"0.54971159","mp":"89.9","hl":"7696.3","ll":"5","eep":"0"}}
2024-01-01T00:00:32.1008742Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.24","aq":"2.82","b":"1.18708849","a":"1.21429622","d":"-0.00579844","t":"-4.3534868","g":"0.00000123","v":"1.83705208","vo":"1.20069236","mp":"27.4","hl":"8433","ll":"5","eep":"0"}}
2024-01-01T00:00:32.1008748Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3220","ao":"4015","bq":"15","aq":"15","b":"0.69678545","a":"0.8773613","d":"0.55367489","t":"-68.39381837","g":"0.0000451","v":"44.02684999","vo":"0.78707337","mp":"3617.7","hl":"9277.9","ll":"5","eep":"0"}}
2024-01-01T00:00:32.1008751Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.04","b":"0.59633911","a":"0.62726438","d":"-0.05133488","t":"-34.24756111","g":"0.00003738","v":"4.85102945","vo":"0.61180174","mp":"62.2","hl":"8082.8","ll":"5","eep":"0"}}
2024-01-01T00:00:32.1008757Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067232043,"T":1704067232000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29583359","d":"-0.88014824","t":"-84.76052518","g":"0.00005438","v":"9.2055768","vo":"0.79791679","mp":"4935.5","hl":"8105.9","ll":"1770","eep":"0"}}
2024-01-01T00:00:32.1008761Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.1","ao":"10","bq":"231","aq":"13.85","b":"0.67697227","a":"0.69530487","d":"0.11785438","t":"-3.88736002","g":"0.00115797","v":"0.49097333","vo":"0.68613857","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1008768Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.3","bq":"123.54","aq":"43.79","b":"0.59186757","a":"0.6153065","d":"-0.17467784","t":"-4.45791732","g":"0.00171601","v":"0.64003995","vo":"0.60358703","mp":"14.5","hl":"391.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1008773Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067232042,"T":1704067232000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.95597029","d":"-0.75978057","t":"-5.60283455","g":"0.0019924","v":"0.77316716","vo":"0.62798514","mp":"139.8","hl":"310.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1008778Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.6","bq":"15","aq":"7.13","b":"0.22600174","a":"0.95283508","d":"-0.6813853","t":"-2.65272435","g":"0.00094805","v":"2.14557746","vo":"0.62641754","mp":"289.9","hl":"507.9","ll":"71.9","eep":"0"}}
2024-01-01T00:00:32.1008785Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.03111744","d":"0.76131579","t":"-8.06422925","g":"0.00255304","v":"0.565346","vo":"0.66555872","mp":"99","hl":"270.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1008791Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067232046,"T":1704067232000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.18453503","d":"-0.84084798","t":"-7.03574916","g":"0.00179084","v":"0.44227026","vo":"0.74226751","mp":"154.4","hl":"325.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1008796Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93291283","a":"1.66471004","d":"0.81840096","t":"-40.34090606","g":"0.00000977","v":"54.87219566","vo":"1.29881144","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:32.1008802Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.5","ao":"198","bq":"231","aq":"0.47","b":"0.69314182","a":"0.81136465","d":"0.43084498","t":"-2.41677523","g":"0.00059893","v":"3.42687217","vo":"0.75225323","mp":"177.6","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1008806Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18799591","d":"-0.88457086","t":"-1.67079616","g":"0.00021253","v":"1.69730494","vo":"1.05","mp":"1762.4","hl":"1933.5","ll":"1591.3","eep":"0"}}
2024-01-01T00:00:32.1008854Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.7","ao":"23.2","bq":"25","aq":"61.25","b":"0.41193068","a":"0.57177782","d":"0.39886477","t":"-9.820324","g":"0.00569273","v":"0.53227671","vo":"0.49185425","mp":"18.9","hl":"408.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1009114Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067232045,"T":1704067232000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.6","bq":"11.13","aq":"25","b":"0.45278192","a":"0.52170575","d":"-0.1929935","t":"-6.90402528","g":"0.00407828","v":"0.37774968","vo":"0.48724383","mp":"7.2","hl":"468.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1009134Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.1","ao":"23.3","bq":"25","aq":"25","b":"0.0000006","a":"0.7234776","d":"0.57667309","t":"-20.73435166","g":"0.01110354","v":"0.26981621","vo":"0.5117388","mp":"17.5","hl":"307.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1009140Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067232044,"T":1704067232000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94298003","t":"-12.43556867","g":"0.00158181","v":"0.07886826","vo":"1.05","mp":"120.2","hl":"291.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1009144Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.4440695","a":"0.58846354","d":"-0.24112652","t":"-13.293023","g":"0.00002037","v":"92.35064007","vo":"0.51626652","mp":"2638","hl":"9054","ll":"5","eep":"0"}}
2024-01-01T00:00:32.1009149Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14470","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82009792","a":"1.16639137","d":"0.77277335","t":"-24.74725822","g":"0.00001025","v":"89.36366584","vo":"0.99324465","mp":"16006.6","hl":"19177","ll":"12840","eep":"0"}}
2024-01-01T00:00:32.1009156Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33315659","a":"1.88064575","d":"0.84877909","t":"-16.82398539","g":"0.00000604","v":"85.28352487","vo":"1.06657829","mp":"22252","hl":"25422","ll":"19085","eep":"0"}}
2024-01-01T00:00:32.1009222Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63337207","a":"0.8903718","d":"0.52862301","t":"-20.39914853","g":"0.00001436","v":"144.76349683","vo":"0.76187193","mp":"8363.7","hl":"12349","ll":"4380","eep":"0"}}
2024-01-01T00:00:32.1009268Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067232040,"T":1704067232000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57807803","a":"0.69422781","d":"-0.09660286","t":"-0.39531419","g":"0.00013699","v":"3.35977251","vo":"0.63615292","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1009406Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067232041,"T":1704067232000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76565206","a":"0.90894341","d":"0.33765759","t":"-1.1112039","g":"0.00022228","v":"7.17534584","vo":"0.83729774","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1009414Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.6533742","a":"0.75210631","d":"0.37847836","t":"-1.19159366","g":"0.00033838","v":"6.08167873","vo":"0.70274025","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1009420Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43961525","a":"1.644063","d":"0.80262801","t":"-1.29019938","g":"0.0001667","v":"4.44166996","vo":"1.04183912","mp":"954.3","hl":"1125.4","ll":"783.2","eep":"0"}}
2024-01-01T00:00:32.1009429Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60413301","a":"0.71534574","d":"-0.09899373","t":"-0.51245541","g":"0.00016511","v":"2.78595307","vo":"0.65973938","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1009483Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067232038,"T":1704067232000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"200","aq":"200","b":"0.51708579","a":"0.69352746","d":"-0.27720168","t":"-1.28820534","g":"0.00049306","v":"3.75978023","vo":"0.60530663","mp":"136.7","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:32.1009627Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067232039,"T":1704067232000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66102445","a":"0.75480342","d":"-0.05745661","t":"-0.51784604","g":"0.00014491","v":"1.29232871","vo":"0.70791394","mp":"22.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0730473Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.69114089","a":"-0.00000001","d":"0.17381457","t":"-0.00034527","g":"22.01722765","v":"0.00002503","vo":"1.19557045","mp":"1.0269","hl":"15.8142","ll":"0.01","eep":"0"}}
2024-01-01T00:00:33.0734843Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71330845","a":"1.08724833","d":"0.11815446","t":"-0.00020043","g":"22.54033212","v":"0.00001929","vo":"0.90027839","mp":"0.488","hl":"16.2715","ll":"0.01","eep":"0"}}
2024-01-01T00:00:33.0736637Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.36494637","d":"0.83080573","t":"-0.0002505","g":"29.31966363","v":"0.0000246","vo":"0.88247318","mp":"8.3043","hl":"15.0161","ll":"1.6","eep":"0"}}
2024-01-01T00:00:33.0737185Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63675106","a":"0.79700232","d":"0.13056396","t":"-0.00017114","g":"30.3550366","v":"0.00002069","vo":"0.71687669","mp":"0.4424","hl":"16.0038","ll":"0.01","eep":"0"}}
2024-01-01T00:00:33.0737625Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.04501247","d":"0.70709945","t":"-0.00027957","g":"48.81557498","v":"0.00003353","vo":"0.72250624","mp":"4.8453","hl":"12.7089","ll":"0.01","eep":"0"}}
2024-01-01T00:00:33.0738451Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.56404972","d":"-0.78678979","t":"-0.00032128","g":"30.3670246","v":"0.00002835","vo":"0.98202486","mp":"9.6115","hl":"16.3233","ll":"2.9","eep":"0"}}
2024-01-01T00:00:33.0738493Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.29807091","a":"1.19893551","d":"-0.65464991","t":"-0.00033155","g":"47.2824775","v":"0.00003594","vo":"0.79946775","mp":"5.2276","hl":"14.4993","ll":"0.01","eep":"0"}}
2024-01-01T00:00:33.0739771Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66752791","a":"-0.00000001","d":"0.09479204","t":"-0.84220753","g":"0.0072462","v":"0.04208407","vo":"0.93376396","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0745464Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.3305918","a":"0.7835567","d":"0.42767003","t":"-1.24108405","g":"0.02658574","v":"0.09785382","vo":"0.59177835","mp":"4.5","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0746047Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96969724","a":"9.9999994","d":"0.33921399","t":"-2.90545221","g":"0.00988587","v":"0.09129926","vo":"1.48484862","mp":"7.8","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0746512Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.06213951","d":"-0.84179059","t":"-1.54914355","g":"0.0080704","v":"0.06023461","vo":"1.2","mp":"35.4","hl":"58.7","ll":"12.1","eep":"0"}}
2024-01-01T00:00:33.0747794Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067233051,"T":1704067233000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.13414288","d":"-0.73821459","t":"-1.3345907","g":"0.0170154","v":"0.0811798","vo":"0.76707144","mp":"15.9","hl":"40.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0748361Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51407635","a":"0.67937732","d":"-0.11612169","t":"-0.62337686","g":"0.01313304","v":"0.04874284","vo":"0.59672683","mp":"0.8","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0748924Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40100646","t":"-6.56372763","g":"0.0341943","v":"0.03642337","vo":"1.2","mp":"3.1","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0753823Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000292","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43","hl":"66.3","ll":"19.7","eep":"0"}}
2024-01-01T00:00:33.0753870Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.24724197","d":"0.20490894","t":"-6.43024372","g":"0.01884314","v":"0.02676198","vo":"1.6","mp":"1.6","hl":"55.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0754022Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00288316","t":"-0.1498711","g":"0.00078077","v":"0.00083166","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0759547Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.33011138","a":"-0.00000001","d":"-0.3931981","t":"-4.35276324","g":"0.05102121","v":"0.03623146","vo":"0.8","mp":"2.1","hl":"56.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0760475Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99835317","t":"-0.06013825","g":"0.00070491","v":"0.00050058","vo":"0.8","mp":"23","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0760528Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2800","ao":"4205","bq":"1.5","aq":"2.5","b":"0.71805","a":"1.20836258","d":"0.60469986","t":"-121.9192002","g":"0.00005367","v":"28.68968739","vo":"0.96320629","mp":"3500","hl":"8513.5","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0760533Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"2.5","b":"0.76399088","a":"0.77729881","d":"0.12146276","t":"-51.10096609","g":"0.00003514","v":"15.02961499","vo":"0.77064484","mp":"324.9","hl":"7753.2","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0761914Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"1290","ao":"6995","bq":"1.29","aq":"0.62","b":"0.0000006","a":"1.3640213","d":"0.83711311","t":"-67.31460611","g":"0.00003972","v":"18.33806234","vo":"0.83201065","mp":"5848.1","hl":"9018.8","ll":"2680","eep":"0"}}
2024-01-01T00:00:33.0761924Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16600037","d":"-0.8208012","t":"-63.03815901","g":"0.00004792","v":"19.49272069","vo":"0.73300018","mp":"6223.2","hl":"9393.9","ll":"3055","eep":"0"}}
2024-01-01T00:00:33.0763341Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28275015","t":"-2.8699159","g":"0.01495107","v":"0.06375764","vo":"1.2","mp":"4.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0763398Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.60543442","d":"0.85164873","t":"-0.91019583","g":"0.00679115","v":"0.07866294","vo":"1.00271721","mp":"34.6","hl":"57.9","ll":"11.3","eep":"0"}}
2024-01-01T00:00:33.0763431Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62533939","d":"-0.00404898","t":"-0.06635745","g":"0.00024944","v":"0.00407064","vo":"1.41266969","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0763463Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.28479099","a":"0.88828921","d":"0.54943275","t":"-1.00012095","g":"0.01808221","v":"0.13454977","vo":"0.64414461","mp":"9.7","hl":"51.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0765410Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.41035712","a":"0.83623886","d":"0.36639021","t":"-0.92003063","g":"0.01776546","v":"0.12791468","vo":"0.62329799","mp":"5.1","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0765434Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50674081","a":"0.84352255","d":"-0.44052717","t":"-0.0020597","g":"8.71924977","v":"0.00026438","vo":"0.67513168","mp":"1.554","hl":"11.308","ll":"0.01","eep":"0"}}
2024-01-01T00:00:33.0767207Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.31302333","a":"0.92192888","d":"-0.58861716","t":"-1.81839661","g":"0.03122469","v":"0.07334235","vo":"0.66096444","mp":"6.6","hl":"45","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0769087Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49377024","a":"0.82053781","d":"0.29570815","t":"-0.89026469","g":"0.01546502","v":"0.11739938","vo":"0.65715402","mp":"4","hl":"51.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0771508Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.52707314","a":"0.74346781","d":"0.57226747","t":"-1.7626216","g":"0.03276479","v":"0.07396814","vo":"0.63527048","mp":"5.7","hl":"45.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0771528Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.40471649","d":"0.99171762","t":"-0.10635593","g":"0.00055407","v":"0.00768058","vo":"1.2","mp":"82","hl":"105.3","ll":"58.7","eep":"0"}}
2024-01-01T00:00:33.0773789Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.01821327","d":"-0.82212464","t":"-1.22577333","g":"0.00638577","v":"0.08852027","vo":"1.2","mp":"46.7","hl":"70","ll":"23.4","eep":"0"}}
2024-01-01T00:00:33.0773820Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76155484","a":"0.86329639","d":"0.25433658","t":"-15.1640642","g":"0.00000938","v":"134.88683719","vo":"0.81242561","mp":"3664.1","hl":"9968.9","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0773828Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.1083746","a":"1.50478363","d":"0.80422768","t":"-0.00279252","g":"3.1562941","v":"0.00018521","vo":"1.30657911","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:33.0773835Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25433445","d":"-0.802327","t":"-0.00156328","g":"5.70453556","v":"0.0001863","vo":"0.72716722","mp":"5.007","hl":"9.62","ll":"0.4","eep":"0"}}
2024-01-01T00:00:33.0773840Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62384129","a":"0.8656919","d":"0.48693981","t":"-17.28495645","g":"0.00001273","v":"167.72031362","vo":"0.74476659","mp":"8072.6","hl":"12410.6","ll":"3735","eep":"0"}}
2024-01-01T00:00:33.0774192Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55758238","d":"-0.60714972","t":"-9.59562743","g":"0.00002132","v":"161.72050485","vo":"0.42879119","mp":"13725.7","hl":"18708.2","ll":"8745","eep":"0"}}
2024-01-01T00:00:33.0780251Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64434588","a":"0.78244865","d":"0.05213476","t":"-0.29833311","g":"0.00439748","v":"0.03623964","vo":"0.71339726","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0780422Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50677896","a":"0.9080267","d":"-0.52580485","t":"-0.00217788","g":"8.39755668","v":"0.0002668","vo":"0.70740283","mp":"2.154","hl":"10.904","ll":"0.01","eep":"0"}}
2024-01-01T00:00:33.0780427Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37335217","a":"0.55127203","d":"-0.32209532","t":"-9.64934776","g":"0.00001844","v":"150.83435141","vo":"0.4623121","mp":"5354.6","hl":"11086.5","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0780433Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48719406","a":"1.06001139","d":"-0.521736","t":"-0.96812654","g":"0.00022681","v":"9.04381564","vo":"0.77360272","mp":"1353.7","hl":"1681","ll":"1026.4","eep":"0"}}
2024-01-01T00:00:33.0780959Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"115","bq":"27","aq":"16.35","b":"0.71301162","a":"0.76624572","d":"-0.04120171","t":"-21.45738368","g":"0.00001602","v":"6.57561004","vo":"0.73962867","mp":"96.6","hl":"8203.5","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0781000Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.3577894","a":"0.90482831","d":"0.26536739","t":"-1.51214341","g":"0.0266509","v":"0.06178939","vo":"0.65241416","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0781079Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51188946","a":"0.66045523","d":"-0.25676417","t":"-1.3357851","g":"0.02916431","v":"0.0607513","vo":"0.58617234","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0781123Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.47795486","d":"0.97212654","t":"-0.30125191","g":"0.0015694","v":"0.02175516","vo":"1.2","mp":"67.4","hl":"90.7","ll":"44.1","eep":"0"}}
2024-01-01T00:00:33.0781190Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.09843254","d":"0.76578318","t":"-0.9013223","g":"0.01204568","v":"0.10425256","vo":"0.74921627","mp":"20.5","hl":"43.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0781235Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.3233242","a":"0.9704411","d":"-0.53712486","t":"-1.06749239","g":"0.01705571","v":"0.13500449","vo":"0.68522055","mp":"10.9","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0781294Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11267567","d":"-0.69829876","t":"-0.00176928","g":"7.92492607","v":"0.00023361","vo":"0.65633783","mp":"3.304","hl":"8.871","ll":"0.01","eep":"0"}}
2024-01-01T00:00:33.0784245Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1975","ao":"2360","bq":"17.5","aq":"15","b":"0.71416736","a":"0.81714153","d":"0.44154997","t":"-78.08297896","g":"0.0000544","v":"37.39262451","vo":"0.76565444","mp":"2167.1","hl":"7325.1","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0784314Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2735","ao":"4130","bq":"16.5","aq":"0.83","b":"0.68928003","a":"1.06158257","d":"0.55233659","t":"-89.47089404","g":"0.00004768","v":"37.47331293","vo":"0.8754313","mp":"3433.1","hl":"9110.8","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0787426Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3455","bq":"2.5","aq":"0.01","b":"0.5089426","a":"0.82504034","d":"-0.61071449","t":"-84.06497427","g":"0.00007718","v":"28.56720982","vo":"0.66699147","mp":"2998.6","hl":"7935.9","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0787549Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.64946556","d":"0.88665731","t":"-1.39202272","g":"0.00994468","v":"0.03621429","vo":"1.02473278","mp":"23","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0788023Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88544273","d":"-0.08060307","t":"-0.90463755","g":"0.00285145","v":"0.05081605","vo":"1.54272137","mp":"2","hl":"59.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0788033Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.56955814","a":"1.01864815","d":"0.76487725","t":"-0.0018877","g":"5.77606819","v":"0.000206","vo":"0.79410315","mp":"4.273","hl":"8.886","ll":"0.01","eep":"0"}}
2024-01-01T00:00:33.0788038Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59526861","a":"0.84162891","d":"-0.24832103","t":"-0.00175925","g":"6.57641279","v":"0.0002122","vo":"0.71844876","mp":"0.74","hl":"10.087","ll":"0.01","eep":"0"}}
2024-01-01T00:00:33.0788128Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62286615","a":"1.12771749","d":"0.71154491","t":"-17.39583614","g":"0.00000927","v":"143.62498634","vo":"0.87529182","mp":"15750.1","hl":"19408.5","ll":"12095","eep":"0"}}
2024-01-01T00:00:33.0788135Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01680756","d":"-0.76087606","t":"-0.64173829","g":"0.00020756","v":"7.0437381","vo":"0.65840378","mp":"2375.6","hl":"2546.7","ll":"2204.5","eep":"0"}}
2024-01-01T00:00:33.0788263Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91429138","d":"-0.73362159","t":"-20.07112165","g":"0.00000744","v":"138.14014518","vo":"1.05","mp":"102319.9","hl":"105698.3","ll":"98945","eep":"0"}}
2024-01-01T00:00:33.0788286Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2335","ao":"3425","bq":"16.05","aq":"16.05","b":"0.7040453","a":"0.99246264","d":"0.50232107","t":"-87.44541479","g":"0.00004964","v":"37.79840953","vo":"0.84825397","mp":"2880","hl":"8472.1","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0788291Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.4","bq":"231.66","aq":"231.66","b":"0.53173184","a":"0.66215158","d":"-0.34468531","t":"-3.90014241","g":"0.00153455","v":"1.48088577","vo":"0.59694171","mp":"58.6","hl":"399.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0788297Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"350","ao":"545","bq":"1.41","aq":"1.39","b":"0.55179477","a":"0.6427294","d":"-0.14390997","t":"-34.99873819","g":"0.00004007","v":"21.48571565","vo":"0.59726208","mp":"443.8","hl":"7682.3","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0790316Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.65926671","a":"0.67762852","d":"-0.22248359","t":"-3.53359487","g":"0.00110878","v":"1.19818092","vo":"0.66844761","mp":"36.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0795004Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"234.1","bq":"25","aq":"25","b":"0.0000006","a":"0.8060956","d":"-0.63512555","t":"-2.89897688","g":"0.00132887","v":"1.92196054","vo":"0.5530478","mp":"184.2","hl":"433.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0795117Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46872902","d":"-0.87052829","t":"-0.61388927","g":"0.00319811","v":"0.11595295","vo":"1.2","mp":"96.9","hl":"120.2","ll":"73.6","eep":"0"}}
2024-01-01T00:00:33.0796826Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"79.4","aq":"1.68","b":"0.69162965","a":"0.71281374","d":"-0.12982721","t":"-2.63274501","g":"0.00074856","v":"0.8497821","vo":"0.70222169","mp":"19.3","hl":"416.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0796850Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23620033","d":"-0.81509824","t":"-3.63582261","g":"0.00086403","v":"1.07289655","vo":"0.76810017","mp":"347.5","hl":"518.6","ll":"176.4","eep":"0"}}
2024-01-01T00:00:33.0797008Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36500931","a":"1.14436626","d":"0.71751805","t":"-3.55835317","g":"0.00087595","v":"1.72879744","vo":"0.75468779","mp":"255.9","hl":"449.2","ll":"62.6","eep":"0"}}
2024-01-01T00:00:33.0797013Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"143.7","ao":"238.8","bq":"31","aq":"25","b":"0.48630834","a":"0.97617865","d":"0.6197154","t":"-3.88413332","g":"0.00101844","v":"1.94757637","vo":"0.73124349","mp":"190.8","hl":"451.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0797018Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.33257866","d":"0.89788231","t":"-0.37436909","g":"0.00374231","v":"0.09795126","vo":"0.86628933","mp":"54.4","hl":"77.7","ll":"31.1","eep":"0"}}
2024-01-01T00:00:33.0797061Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.9967899","t":"-12.58585716","g":"0.00001128","v":"0.12416233","vo":"0.675","mp":"2277.5","hl":"5448.2","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0797166Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.16932869","d":"-0.02048718","t":"-105.14700003","g":"0.00003488","v":"0.63098071","vo":"1.10966434","mp":"10.8","hl":"8292.9","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0798012Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44668102","d":"-0.82836407","t":"-3.10130606","g":"0.00057009","v":"1.30203723","vo":"0.87334051","mp":"555.8","hl":"726.9","ll":"384.7","eep":"0"}}
2024-01-01T00:00:33.0798111Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54755747","a":"0.88516951","d":"-0.21805144","t":"-0.5117656","g":"0.00748118","v":"0.16192379","vo":"0.71636349","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0798133Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.4435482","d":"-0.00614145","t":"-41.49648469","g":"0.0000109","v":"0.22163297","vo":"1.2467741","mp":"3.1","hl":"8406.5","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0799892Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05424702","d":"0.01082732","t":"-57.62678888","g":"0.00002126","v":"0.36472751","vo":"1.05212351","mp":"4.9","hl":"8368.6","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0803018Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2785","bq":"1.52","aq":"20.51","b":"0.51660001","a":"0.68368077","d":"-0.32047546","t":"-32.53569249","g":"0.0000369","v":"57.82728598","vo":"0.60014039","mp":"2298.7","hl":"8044.3","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0803264Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33160591","d":"-0.83317405","t":"-30.90016193","g":"0.00001896","v":"40.40183533","vo":"0.81580296","mp":"18745.3","hl":"21916","ll":"15575","eep":"0"}}
2024-01-01T00:00:33.0809347Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6240","bq":"16.5","aq":"0.69","b":"0.58165669","a":"0.95464826","d":"0.56717145","t":"-45.76878048","g":"0.00003168","v":"63.55467756","vo":"0.76815248","mp":"5058","hl":"10547.5","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0810330Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.26378536","d":"-0.85567373","t":"-170.25094226","g":"0.00011374","v":"5.80479228","vo":"0.78189268","mp":"2368.2","hl":"5538.9","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0810351Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"6.43","aq":"1.6","b":"0.54187834","a":"0.55871069","d":"-0.10022876","t":"-70.07518673","g":"0.00009451","v":"5.94161849","vo":"0.55029452","mp":"89.9","hl":"7697.7","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0810471Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.24","aq":"2.82","b":"1.18719637","a":"1.21440649","d":"-0.00579749","t":"-4.35360495","g":"0.00000123","v":"1.83693423","vo":"1.20080143","mp":"27.4","hl":"8433.7","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0811972Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55570722","a":"0.65948427","d":"-0.06172974","t":"-4.30756897","g":"0.00000477","v":"51.23362473","vo":"0.60759574","mp":"883.6","hl":"8816.9","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0816434Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"210","ao":"310","bq":"3.54","aq":"1.34","b":"0.75484335","a":"0.82512915","d":"0.08113111","t":"-30.67225954","g":"0.00002007","v":"14.23602097","vo":"0.78998625","mp":"257.5","hl":"8026.8","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0821073Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"1.5","b":"0.48300147","a":"0.49386382","d":"-0.10368223","t":"-84.33854944","g":"0.00014439","v":"4.6032626","vo":"0.48843265","mp":"62.4","hl":"8693.5","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0821128Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1555","bq":"2.57","aq":"1.14","b":"0.0000006","a":"0.72848797","d":"-0.70300866","t":"-128.9273069","g":"0.00019913","v":"11.69799352","vo":"0.51424398","mp":"1292.7","hl":"5059.4","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0821178Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04418945","d":"0.97920078","t":"-11.55320416","g":"0.00000428","v":"5.57479542","vo":"1.05","mp":"17375.5","hl":"20546.2","ll":"14205","eep":"0"}}
2024-01-01T00:00:33.0823406Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"31","b":"0.68556011","a":"0.76235354","d":"-0.06690718","t":"-1.66523424","g":"0.00044547","v":"0.52135757","vo":"0.72395682","mp":"8.9","hl":"434.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0823957Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09906578","d":"0.87391658","t":"-47.80184807","g":"0.00001771","v":"23.06594083","vo":"1.05","mp":"11108.4","hl":"14279.1","ll":"7940","eep":"0"}}
2024-01-01T00:00:33.0823985Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1825","ao":"2370","bq":"15.92","aq":"15.92","b":"0.44286668","a":"0.56635201","d":"-0.45388025","t":"-43.95740158","g":"0.00007051","v":"44.13595291","vo":"0.50460935","mp":"2097.5","hl":"8721.7","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0824162Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"4.91","aq":"0.1","b":"0.59234917","a":"0.60842812","d":"0.28161082","t":"-107.7243955","g":"0.00012206","v":"15.54874737","vo":"0.60038865","mp":"467.4","hl":"7102.7","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0825767Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48210859","d":"-0.68790191","t":"-20.96310503","g":"0.00005599","v":"57.18000143","vo":"0.3910543","mp":"4898.7","hl":"8857","ll":"945","eep":"0"}}
2024-01-01T00:00:33.0825778Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81703773","t":"-266.75231277","g":"0.00009882","v":"6.77272125","vo":"1.05","mp":"2552.1","hl":"5722.8","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0830792Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.59028149","d":"-0.79748735","t":"-120.32743292","g":"0.00024802","v":"7.20628796","vo":"0.44514074","mp":"1100.6","hl":"4271.3","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0831093Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.53741455","a":"1.44518375","d":"0.71950313","t":"-241.93224649","g":"0.00010056","v":"11.38740347","vo":"0.99129915","mp":"2383.8","hl":"5941.3","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0831117Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.4","bq":"25","aq":"25","b":"0.0000006","a":"0.86746454","d":"-0.66986294","t":"-3.75063226","g":"0.00154327","v":"1.45634344","vo":"0.58373227","mp":"166.4","hl":"392.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0831123Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92193985","d":"0.869827","t":"-3.10083591","g":"0.00039433","v":"1.08280903","vo":"1.05","mp":"520.7","hl":"691.8","ll":"349.6","eep":"0"}}
2024-01-01T00:00:33.0831900Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2505","ao":"4030","bq":"18.53","aq":"15.57","b":"0.53424001","a":"0.88033676","d":"0.55108664","t":"-61.51880747","g":"0.00005023","v":"44.06838832","vo":"0.70728838","mp":"3268.1","hl":"8961.6","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0840444Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"81.5","ao":"119.7","bq":"25","aq":"225","b":"0.63267946","a":"0.82499266","d":"0.41002043","t":"-3.95174422","g":"0.00104302","v":"1.98802279","vo":"0.72883606","mp":"100.4","hl":"369.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0840622Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79573512","a":"0.86997628","d":"0.08492128","t":"-1.80629609","g":"0.0003651","v":"0.7952095","vo":"0.8328557","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0840910Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60634041","d":"-0.86966477","t":"-52.19822282","g":"0.00002347","v":"20.07925714","vo":"0.9531702","mp":"13262.6","hl":"16433.3","ll":"10095","eep":"0"}}
2024-01-01T00:00:33.0844046Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.04","b":"0.59669793","a":"0.62763512","d":"-0.05130419","t":"-34.2545226","g":"0.00003733","v":"4.84911133","vo":"0.61216652","mp":"62.2","hl":"8083.7","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0844071Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29761696","d":"-0.87967903","t":"-85.09627926","g":"0.00005447","v":"9.23170074","vo":"0.79880848","mp":"4933.3","hl":"8104","ll":"1765","eep":"0"}}
2024-01-01T00:00:33.0844077Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12290859","d":"-0.88289462","t":"-74.35384798","g":"0.00006","v":"9.0567057","vo":"0.7114543","mp":"4405","hl":"7575.7","ll":"1235","eep":"0"}}
2024-01-01T00:00:33.0846554Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.22611022","a":"1.08705044","d":"0.64189623","t":"-0.67334739","g":"0.00913721","v":"0.20526575","vo":"0.74352522","mp":"22.6","hl":"56.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0846576Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80368161","a":"0.98862886","d":"0.39075434","t":"-0.83429547","g":"0.00779326","v":"0.21101322","vo":"0.89615524","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0849883Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"16","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"1.00009203","d":"0.64655306","t":"-4.28628709","g":"0.00142219","v":"1.49454907","vo":"0.65004601","mp":"148.3","hl":"390.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0849914Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"23.9","ao":"34.7","bq":"231","aq":"225","b":"0.75890243","a":"0.85037351","d":"0.14808219","t":"-2.59421541","g":"0.00056178","v":"1.18213723","vo":"0.80463797","mp":"29.1","hl":"417.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0849919Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32514","d":"0.79244055","t":"-3.24378451","g":"0.0006888","v":"1.46370513","vo":"0.81257","mp":"335","hl":"506.1","ll":"163.9","eep":"0"}}
2024-01-01T00:00:33.0849974Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067233047,"T":1704067233000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.4050976","a":"0.62999725","d":"-0.35465662","t":"-2.68640489","g":"0.00140616","v":"1.90319679","vo":"0.51754743","mp":"67.8","hl":"403.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0850098Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.2613678","d":"-0.69677807","t":"-0.70379906","g":"0.00765143","v":"0.19203744","vo":"0.8306839","mp":"36.2","hl":"64.5","ll":"7.9","eep":"0"}}
2024-01-01T00:00:33.0850274Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34440422","d":"-0.83512572","t":"-5.85241237","g":"0.00121378","v":"0.61683661","vo":"0.82220211","mp":"235.3","hl":"406.4","ll":"64.2","eep":"0"}}
2024-01-01T00:00:33.0850349Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47391796","d":"0.81793431","t":"-6.72486552","g":"0.00119851","v":"0.65704313","vo":"0.88695898","mp":"204.6","hl":"375.7","ll":"33.5","eep":"0"}}
2024-01-01T00:00:33.0850401Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"102.2","bq":"25","aq":"25","b":"0.45713067","a":"0.86694598","d":"0.5912234","t":"-7.37815783","g":"0.00236018","v":"0.96578092","vo":"0.66203833","mp":"82.3","hl":"362.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0855636Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999789","t":"-0.01310584","g":"0.00000001","v":"0.00012929","vo":"0.675","mp":"3776.6","hl":"6947.3","ll":"610","eep":"0"}}
2024-01-01T00:00:33.0855758Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.87763977","d":"-0.97378787","t":"-166.15504438","g":"0.00003342","v":"0.77644285","vo":"1.425","mp":"3741.1","hl":"6911.8","ll":"575","eep":"0"}}
2024-01-01T00:00:33.0855764Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"235","ao":"335","bq":"15","aq":"8.59","b":"0.59680641","a":"0.64917207","d":"-0.05943162","t":"-11.15999576","g":"0.00001174","v":"19.10773014","vo":"0.62298924","mp":"282.8","hl":"8235.6","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0855768Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54793179","a":"0.66012323","d":"0.03083937","t":"-80.63016457","g":"0.00009026","v":"0.88889744","vo":"0.60402751","mp":"9.1","hl":"9445.2","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0855774Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78382492","a":"9.9999994","d":"0.73545931","t":"-64.05394971","g":"0.00001567","v":"52.88572239","vo":"1.29191246","mp":"11705.6","hl":"15060.7","ll":"8355","eep":"0"}}
2024-01-01T00:00:33.0861101Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"0.85","aq":"2.5","b":"0.48898041","a":"0.4954809","d":"0.22653374","t":"-142.02004534","g":"0.0002394","v":"7.69175244","vo":"0.49223065","mp":"162.4","hl":"8466.6","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0861124Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.4405489","d":"-0.87711938","t":"-169.64232816","g":"0.00009148","v":"5.19663601","vo":"0.87027445","mp":"2855.4","hl":"6026.1","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0861131Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.53894043","a":"1.72553539","d":"0.74434542","t":"-263.72123321","g":"0.00008402","v":"10.86783637","vo":"1.13223791","mp":"2892.5","hl":"6134.9","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0861139Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.5","aq":"1.5","b":"0.42332411","a":"0.49147725","d":"-0.29966864","t":"-115.14544357","g":"0.00022479","v":"11.74588209","vo":"0.45740068","mp":"299.6","hl":"8094","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0865718Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43077469","d":"0.92241834","t":"-1.8095093","g":"0.00023012","v":"0.87314688","vo":"1.05","mp":"706.5","hl":"877.6","ll":"535.4","eep":"0"}}
2024-01-01T00:00:33.0866180Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.89402437","d":"0.70955735","t":"-7.99568784","g":"0.00314524","v":"0.62489683","vo":"0.59701219","mp":"77.1","hl":"275.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0866199Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"33.1","bq":"72.9","aq":"25","b":"0.48180938","a":"0.6547606","d":"-0.37005142","t":"-8.38942892","g":"0.0036422","v":"0.6888139","vo":"0.56828499","mp":"27.1","hl":"418.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0866204Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"15","aq":"27","b":"0.56862533","a":"0.64544737","d":"-0.07904038","t":"-10.52747135","g":"0.00001167","v":"30.63811949","vo":"0.60703635","mp":"511","hl":"8298","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0867060Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1725","ao":"2090","bq":"17.46","aq":"15","b":"0.70271969","a":"0.78952074","d":"0.37027685","t":"-61.94302636","g":"0.00004545","v":"42.06291815","vo":"0.74612021","mp":"1906.5","hl":"7231","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0867547Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06883049","d":"-0.79965821","t":"-42.16441732","g":"0.00003676","v":"31.21348164","vo":"0.68441525","mp":"8508.2","hl":"11678.9","ll":"5340","eep":"0"}}
2024-01-01T00:00:33.0867569Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29271317","d":"-0.97344497","t":"-14.18904086","g":"0.00000526","v":"6.84667205","vo":"1.05","mp":"32831.1","hl":"36001.8","ll":"29665","eep":"0"}}
2024-01-01T00:00:33.0867575Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.53407192","d":"-0.80416171","t":"-61.27576482","g":"0.0001439","v":"12.73295039","vo":"0.41703596","mp":"1927.6","hl":"5098.3","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0867579Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69891274","a":"0.72295487","d":"0.08137512","t":"-3.07144065","g":"0.00085202","v":"0.37439219","vo":"0.7109338","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0867582Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.8","bq":"107.44","aq":"205.13","b":"0.58887661","a":"0.65919518","d":"-0.18834013","t":"-1.99837748","g":"0.00071949","v":"1.6224964","vo":"0.62403589","mp":"41.9","hl":"412.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0867586Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82582283","d":"0.95102137","t":"-1.26387479","g":"0.00016073","v":"0.60986055","vo":"1.05","mp":"796.1","hl":"967.2","ll":"625","eep":"0"}}
2024-01-01T00:00:33.0867589Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.2","bq":"56.65","aq":"9.16","b":"0.45543015","a":"0.64031601","d":"-0.46408734","t":"-8.51090709","g":"0.00397539","v":"0.72482234","vo":"0.54787308","mp":"36.4","hl":"395.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0867593Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72790146","d":"-0.70443746","t":"-20.8943156","g":"0.00003231","v":"71.82231519","vo":"0.51395073","mp":"9481","hl":"13229","ll":"5735","eep":"0"}}
2024-01-01T00:00:33.0867690Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"570","ao":"835","bq":"16.57","aq":"16.32","b":"0.69096267","a":"0.76770008","d":"0.13212072","t":"-23.63794124","g":"0.00001815","v":"34.57087452","vo":"0.72933137","mp":"697","hl":"8035.2","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0867705Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93402941","t":"-129.06180591","g":"0.00004781","v":"3.27682121","vo":"1.05","mp":"3856.1","hl":"7026.8","ll":"690","eep":"0"}}
2024-01-01T00:00:33.0867749Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"115","ao":"140","bq":"2.5","aq":"1.5","b":"0.49398005","a":"0.52694321","d":"-0.14175999","t":"-83.00328557","g":"0.0001301","v":"7.58696127","vo":"0.51046163","mp":"127.2","hl":"7962.6","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0867758Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"680","ao":"995","bq":"1.45","aq":"1.96","b":"0.29466987","a":"0.54151773","d":"-0.62329374","t":"-115.74060671","g":"0.00026702","v":"12.83477213","vo":"0.42075887","mp":"838.1","hl":"5615.8","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0867870Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74714363","a":"0.80725968","d":"-0.03772202","t":"-14.03623923","g":"0.00000949","v":"9.1502473","vo":"0.77720165","mp":"141","hl":"8277.3","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0868009Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56812525","a":"1.27503872","d":"0.63892654","t":"-183.45077812","g":"0.00008822","v":"17.25040893","vo":"0.92158198","mp":"2382.6","hl":"6962","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0870011Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22855186","d":"-0.8231501","t":"-43.59786262","g":"0.00003048","v":"28.90219324","vo":"0.76427593","mp":"10466.2","hl":"13636.9","ll":"7300","eep":"0"}}
2024-01-01T00:00:33.0870273Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"4905","ao":"8260","bq":"1.08","aq":"0.77","b":"0.0000006","a":"1.25607967","d":"0.77424579","t":"-51.39266037","g":"0.00003468","v":"33.46686648","vo":"0.77803984","mp":"6531.7","hl":"9702.4","ll":"3365","eep":"0"}}
2024-01-01T00:00:33.0870279Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64164281","a":"0.67443132","d":"-0.02902389","t":"-23.15450114","g":"0.00002184","v":"3.04929108","vo":"0.65803707","mp":"34.7","hl":"8244.6","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0870285Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"210","ao":"230","bq":"21.38","aq":"0.4","b":"0.52655399","a":"0.54411769","d":"-0.16397981","t":"-70.35139321","g":"0.00010026","v":"11.38833401","vo":"0.53533584","mp":"219.9","hl":"7288.7","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0870291Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71749878","d":"0.98343209","t":"-1.2423252","g":"0.00015799","v":"0.10253209","vo":"1.05","mp":"483.4","hl":"654.5","ll":"312.3","eep":"0"}}
2024-01-01T00:00:33.0870343Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.4","ao":"3.8","bq":"200","aq":"143.92","b":"0.68109512","a":"0.74478328","d":"-0.04129343","t":"-1.80865801","g":"0.0004989","v":"0.2198456","vo":"0.7129392","mp":"3","hl":"440.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0870392Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.6","ao":"104.5","bq":"215","aq":"207.25","b":"0.73203564","a":"0.89729667","d":"0.30821055","t":"-3.40142742","g":"0.00071856","v":"2.11542349","vo":"0.81466615","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0870425Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43184996","a":"1.10445976","d":"0.69549332","t":"-3.19014374","g":"0.00075801","v":"2.10415271","vo":"0.76815486","mp":"282","hl":"490.4","ll":"73.6","eep":"0"}}
2024-01-01T00:00:33.0870676Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15610123","d":"-0.78273557","t":"-2.53935067","g":"0.00067168","v":"1.76716415","vo":"0.72805061","mp":"467.8","hl":"638.9","ll":"296.7","eep":"0"}}
2024-01-01T00:00:33.0870689Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"132.88","b":"0.62825263","a":"0.6883657","d":"-0.1266117","t":"-1.62229228","g":"0.00052485","v":"1.24857601","vo":"0.65830916","mp":"26.9","hl":"425.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0870695Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18431926","a":"1.25207722","d":"0.01118951","t":"-0.42484769","g":"0.00004014","v":"0.17669777","vo":"1.21819824","mp":"2.5","hl":"453.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0870746Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"6.7","bq":"41.48","aq":"25","b":"0.55854142","a":"0.63564003","d":"-0.10198347","t":"-4.15605568","g":"0.00163442","v":"0.32477061","vo":"0.59709072","mp":"5.3","hl":"415.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0870793Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86204708","a":"1.21961534","d":"-0.01131278","t":"-3.63609206","g":"0.00000137","v":"6.17173545","vo":"1.04083121","mp":"100","hl":"8459","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0870830Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"340","bq":"6.11","aq":"15","b":"0.75473964","a":"0.79421699","d":"0.05023135","t":"-9.43799565","g":"0.00000643","v":"21.52896973","vo":"0.77447832","mp":"295","hl":"8325","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0870951Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12781906","d":"0.88481671","t":"-24.02011897","g":"0.0000089","v":"40.4146286","vo":"1.05","mp":"17838","hl":"21008","ll":"14670","eep":"0"}}
2024-01-01T00:00:33.0870956Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.1","ao":"10","bq":"231","aq":"13.85","b":"0.67632437","a":"0.69464624","d":"0.11793263","t":"-3.88595254","g":"0.00115948","v":"0.49126198","vo":"0.6854853","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0871000Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.3","bq":"123.54","aq":"80.64","b":"0.59260488","a":"0.61605752","d":"-0.17448644","t":"-4.46084588","g":"0.0017125","v":"0.63967005","vo":"0.6043312","mp":"14.5","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0871012Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111.1","bq":"311.7","aq":"311.7","b":"0.53616285","a":"0.69037795","d":"-0.24839996","t":"-1.58816738","g":"0.00059205","v":"2.76229387","vo":"0.6132704","mp":"89.4","hl":"432.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0871020Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.95798492","d":"-0.75885232","t":"-5.6242935","g":"0.00199315","v":"0.77488338","vo":"0.62899246","mp":"139.6","hl":"310.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0871074Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.5","bq":"15","aq":"15","b":"0.2292347","a":"0.95310211","d":"-0.68107859","t":"-2.65468149","g":"0.00094812","v":"2.1467019","vo":"0.62655106","mp":"289.7","hl":"508","ll":"71.4","eep":"0"}}
2024-01-01T00:00:33.0871119Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02823257","d":"0.76245452","t":"-8.02666977","g":"0.00255159","v":"0.56393227","vo":"0.66411629","mp":"99.1","hl":"270.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0871172Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.18777275","d":"-0.83980153","t":"-7.08226071","g":"0.00179441","v":"0.44422295","vo":"0.74388638","mp":"154.3","hl":"325.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0871241Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93229771","a":"1.6642189","d":"0.81846504","t":"-40.31810894","g":"0.00000977","v":"54.86454497","vo":"1.2982583","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:33.0876503Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.9","bq":"56.61","aq":"25","b":"0.36266029","a":"0.49464703","d":"-0.4489396","t":"-8.77275147","g":"0.00669401","v":"0.54559904","vo":"0.42865366","mp":"20.2","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0876521Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67299068","a":"1.13516569","d":"0.03319509","t":"-6.92187703","g":"0.00118734","v":"0.05098339","vo":"0.90407819","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0876526Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27474403","a":"1.33236408","d":"0.77123614","t":"-2.02046379","g":"0.00042525","v":"2.64052115","vo":"0.81618204","mp":"493","hl":"664.1","ll":"321.9","eep":"0"}}
2024-01-01T00:00:33.0876607Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.85095882","a":"1.34139061","d":"0.79691036","t":"-25.58953554","g":"0.0000087","v":"83.72838493","vo":"1.09617472","mp":"17945","hl":"21115","ll":"14775","eep":"0"}}
2024-01-01T00:00:33.0876624Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46281719","d":"0.80851318","t":"-1.96523449","g":"0.00035467","v":"2.3782785","vo":"0.8814086","mp":"577.9","hl":"749","ll":"406.8","eep":"0"}}
2024-01-01T00:00:33.0876630Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47327423","d":"-0.82099269","t":"-1.8958563","g":"0.00033813","v":"2.28078907","vo":"0.88663712","mp":"1082.8","hl":"1253.9","ll":"911.7","eep":"0"}}
2024-01-01T00:00:33.0876637Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68332791","a":"0.76970756","d":"-0.02442639","t":"-2.80229103","g":"0.00000217","v":"20.85431825","vo":"0.72651774","mp":"307","hl":"8555","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0876644Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"50.6","ao":"101.9","bq":"5.63","aq":"205.08","b":"0.67860723","a":"0.8780849","d":"0.22036297","t":"-1.88633001","g":"0.00043655","v":"2.58505957","vo":"0.77834606","mp":"74.8","hl":"430.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0876649Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.9","bq":"36.02","aq":"124.68","b":"0.56961119","a":"0.61442435","d":"-0.04637804","t":"-2.97378123","g":"0.00118961","v":"0.13391172","vo":"0.59201777","mp":"1.5","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0876655Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62838674","a":"9.9999994","d":"0.67822021","t":"-29.28721944","g":"0.00000811","v":"130.41251384","vo":"1.21419337","mp":"16063","hl":"18783","ll":"13345","eep":"0"}}
2024-01-01T00:00:33.0876814Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61824143","a":"0.81736028","d":"-0.04503731","t":"-7.04619105","g":"0.00191739","v":"0.06536741","vo":"0.71780086","mp":"0.9","hl":"498.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0876820Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54449618","a":"0.71801424","d":"-0.2713625","t":"-0.75999879","g":"0.0002674","v":"6.50933924","vo":"0.63125521","mp":"281.2","hl":"613.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0876826Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48523426","a":"0.68933368","d":"-0.29942597","t":"-0.90978739","g":"0.00036983","v":"5.55625101","vo":"0.58728397","mp":"225.6","hl":"545.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0876833Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72512054","d":"0.86241456","t":"-1.41513051","g":"0.00019352","v":"2.46904125","vo":"1.01256027","mp":"882.6","hl":"1053.7","ll":"711.5","eep":"0"}}
2024-01-01T00:00:33.0876839Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88543415","d":"-0.71091776","t":"-1.2872261","g":"0.00051372","v":"3.83672025","vo":"0.59271708","mp":"622.5","hl":"820.3","ll":"424.7","eep":"0"}}
2024-01-01T00:00:33.0877057Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64862192","a":"0.72874486","d":"-0.03657186","t":"-4.55784847","g":"0.00000393","v":"23.73724791","vo":"0.68868339","mp":"358","hl":"8504","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0877070Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45691788","a":"0.5711025","d":"-0.17812598","t":"-9.01677219","g":"0.00001394","v":"94.84366964","vo":"0.51401019","mp":"2251","hl":"9200","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0877076Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61200619","a":"1.32636309","d":"0.75847482","t":"-1.09809668","g":"0.0001639","v":"6.12580317","vo":"0.96918464","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:33.0877129Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35863781","d":"0.75762073","t":"-1.15586381","g":"0.00023563","v":"4.99890854","vo":"0.8293189","mp":"744.6","hl":"915.7","ll":"573.5","eep":"0"}}
2024-01-01T00:00:33.0877155Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49651027","a":"0.67366242","d":"-0.25734381","t":"-0.84181883","g":"0.00034478","v":"5.16046413","vo":"0.58508635","mp":"181.5","hl":"520.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0877256Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62727451","a":"0.9993577","d":"0.60684941","t":"-1.39470128","g":"0.00029561","v":"6.15052118","vo":"0.81331611","mp":"505","hl":"759.8","ll":"250.2","eep":"0"}}
2024-01-01T00:00:33.0877286Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24206126","a":"1.26586914","d":"-0.00668338","t":"-0.14904425","g":"0.00001329","v":"0.2099822","vo":"1.2539652","mp":"3.7","hl":"457","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0877294Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4645","ao":"5660","bq":"1.5","aq":"17.76","b":"0.69329381","a":"0.81565976","d":"0.50693604","t":"-35.42856435","g":"0.00002542","v":"82.95840804","vo":"0.75447679","mp":"5152","hl":"9321","ll":"985","eep":"0"}}
2024-01-01T00:00:33.0877299Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90186954","a":"0.96064985","d":"0.04538787","t":"-0.56475421","g":"0.0000913","v":"1.07137476","vo":"0.93125969","mp":"16.6","hl":"452.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0877307Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43803215","a":"1.25713825","d":"0.74139284","t":"-1.74202335","g":"0.00033998","v":"3.63097571","vo":"0.8475852","mp":"568.4","hl":"745.4","ll":"391.4","eep":"0"}}
2024-01-01T00:00:33.0877312Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28072953","a":"0.79013109","d":"-0.63085753","t":"-1.68159646","g":"0.00079358","v":"3.29077862","vo":"0.54506555","mp":"326.1","hl":"578.7","ll":"73.5","eep":"0"}}
2024-01-01T00:00:33.0877320Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.6693306","d":"0.84842421","t":"-11.95798347","g":"0.0017292","v":"0.32375287","vo":"0.9846653","mp":"142.7","hl":"313.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0877414Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.3","ao":"8.8","bq":"3.63","aq":"5.57","b":"0.47589183","a":"0.57271421","d":"0.18048352","t":"-7.1280932","g":"0.00363557","v":"0.36243933","vo":"0.52430302","mp":"6.9","hl":"456.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0877431Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.27001858","a":"0.91279984","d":"-0.43157715","t":"-24.66782456","g":"0.00940538","v":"0.27088349","vo":"0.60639992","mp":"13.4","hl":"394.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0877438Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92424075","t":"-9.96499137","g":"0.00306643","v":"0.0983069","vo":"0.675","mp":"69.7","hl":"240.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0877444Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54907322","a":"0.94870567","d":"0.64353354","t":"-23.0689678","g":"0.0000168","v":"110.48429383","vo":"0.74888945","mp":"9701","hl":"14222","ll":"5180","eep":"0"}}
2024-01-01T00:00:33.0877448Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46960533","a":"0.58614194","d":"-0.17420249","t":"-11.21001445","g":"0.00001643","v":"76.16690215","vo":"0.52787364","mp":"1759.3","hl":"8741.6","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0885142Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.5","ao":"198","bq":"231","aq":"100.44","b":"0.69280863","a":"0.81101298","d":"0.43092561","t":"-2.41605021","g":"0.00059915","v":"3.42740356","vo":"0.75191081","mp":"177.6","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0885156Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18847275","d":"-0.88451297","t":"-1.67159132","g":"0.00021258","v":"1.69811236","vo":"1.05","mp":"1762.1","hl":"1933.2","ll":"1591","eep":"0"}}
2024-01-01T00:00:33.0885165Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.7","ao":"23.3","bq":"25","aq":"33.23","b":"0.40996611","a":"0.57153642","d":"0.40017139","t":"-9.80795889","g":"0.00570978","v":"0.53279669","vo":"0.49075127","mp":"18.9","hl":"407.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0885271Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.6","bq":"11.13","aq":"25","b":"0.45412779","a":"0.52314281","d":"-0.19253809","t":"-6.91461079","g":"0.00406034","v":"0.37724823","vo":"0.4886353","mp":"7.2","hl":"468.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0885293Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.1","ao":"23.3","bq":"25","aq":"25","b":"0.0000006","a":"0.71790218","d":"0.58009522","t":"-20.58857469","g":"0.01114392","v":"0.26937734","vo":"0.50895109","mp":"17.6","hl":"305","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0885300Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94255094","t":"-12.51086826","g":"0.00159101","v":"0.07934307","vo":"1.05","mp":"119.9","hl":"291","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0885305Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44415653","a":"0.58855593","d":"-0.24107478","t":"-13.29486571","g":"0.00002037","v":"92.34738995","vo":"0.51635623","mp":"2638","hl":"9054","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0885470Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10915","ao":"17555","bq":"1.02","aq":"0.89","b":"0.36167622","a":"1.16609097","d":"0.78460878","t":"-18.46059805","g":"0.00001292","v":"86.67795915","vo":"0.76388359","mp":"13982.2","hl":"17152.9","ll":"10815","eep":"0"}}
2024-01-01T00:00:33.0891618Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.5160439","a":"0.61545074","d":"-0.09300636","t":"-6.33482472","g":"0.00000808","v":"60.53981343","vo":"0.56574732","mp":"1110","hl":"8778","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0891868Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.1696372","a":"0.64922571","d":"-0.58182294","t":"-12.47267842","g":"0.00002262","v":"142.08531977","vo":"0.47461286","mp":"11938.7","hl":"17242.4","ll":"6635","eep":"0"}}
2024-01-01T00:00:33.0891900Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70806146","a":"0.81677198","d":"0.25979822","t":"-16.63519652","g":"0.00001169","v":"117.9680784","vo":"0.76241672","mp":"3240.8","hl":"9499.4","ll":"5","eep":"0"}}
2024-01-01T00:00:33.0892016Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53253174","a":"1.92564011","d":"0.83855733","t":"-1.03671631","g":"0.00010686","v":"4.80608387","vo":"1.16626587","mp":"1221.8","hl":"1392.9","ll":"1050.7","eep":"0"}}
2024-01-01T00:00:33.0892338Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66463232","a":"0.93940735","d":"0.51938532","t":"-1.16074188","g":"0.00025301","v":"7.82491319","vo":"0.80201983","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:33.0892425Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81910133","d":"-0.69201908","t":"-0.87779223","g":"0.00039308","v":"5.62655287","vo":"0.55955067","mp":"863.7","hl":"1074.5","ll":"652.9","eep":"0"}}
2024-01-01T00:00:33.0892470Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55955589","a":"0.69240153","d":"-0.15188611","t":"-0.65629074","g":"0.00023482","v":"3.76033736","vo":"0.62597871","mp":"97.7","hl":"484.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0892509Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222","ao":"394.8","bq":"100.22","aq":"244.49","b":"0.60549736","a":"0.99260449","d":"0.52713695","t":"-2.02078428","g":"0.00044375","v":"4.46784638","vo":"0.79905093","mp":"308.6","hl":"524.3","ll":"92.9","eep":"0"}}
2024-01-01T00:00:33.0892552Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73148966","a":"1.14725113","d":"0.58467829","t":"-2.3273176","g":"0.00036978","v":"4.37694936","vo":"0.93937039","mp":"409.5","hl":"678.6","ll":"140.4","eep":"0"}}
2024-01-01T00:00:33.0897253Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.4","ao":"35.6","bq":"200","aq":"10.23","b":"0.61191261","a":"0.63593447","d":"0.34488219","t":"-6.59404999","g":"0.00237494","v":"0.91587178","vo":"0.62392354","mp":"34.4","hl":"393.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0897287Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.33151627","a":"1.88025475","d":"0.84882043","t":"-16.80936179","g":"0.00000604","v":"85.27496518","vo":"1.06575813","mp":"22248","hl":"25418","ll":"19080","eep":"0"}}
2024-01-01T00:00:33.0897295Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63325644","a":"0.8902359","d":"0.52863413","t":"-20.39740324","g":"0.00001436","v":"144.77500378","vo":"0.76174617","mp":"8363.7","hl":"12349.2","ll":"4380","eep":"0"}}
2024-01-01T00:00:33.0897384Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067233045,"T":1704067233000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.10979557","d":"-0.81262333","t":"-5.44088626","g":"0.00153526","v":"0.66889402","vo":"0.70489779","mp":"185.5","hl":"356.6","ll":"14.4","eep":"0"}}
2024-01-01T00:00:33.0897408Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57815373","a":"0.69430828","d":"-0.09658136","t":"-0.3953453","g":"0.00013693","v":"3.35962441","vo":"0.63623101","mp":"72.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0897414Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76553226","a":"0.90880752","d":"0.33765457","t":"-1.1111631","g":"0.00022229","v":"7.17617785","vo":"0.83716989","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0897419Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65823793","a":"0.75193048","d":"0.37958575","t":"-1.19678351","g":"0.00033752","v":"6.08786063","vo":"0.7050842","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0897425Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20907593","d":"0.97156131","t":"-0.81086095","g":"0.00010312","v":"0.39126669","vo":"1.05","mp":"889.4","hl":"1060.5","ll":"718.3","eep":"0"}}
2024-01-01T00:00:33.0897429Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43870449","a":"1.64355278","d":"0.80269639","t":"-1.28920331","g":"0.00016675","v":"4.44126935","vo":"1.04112864","mp":"954.2","hl":"1125.3","ll":"783.1","eep":"0"}}
2024-01-01T00:00:33.0897438Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60422659","a":"0.71544588","d":"-0.09896983","t":"-0.51250136","g":"0.00016504","v":"2.78579374","vo":"0.65983623","mp":"60.7","hl":"471.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0897481Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"200","aq":"200","b":"0.5172801","a":"0.6937331","d":"-0.27709983","t":"-1.2885532","g":"0.00049275","v":"3.75955298","vo":"0.6055066","mp":"136.7","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0897488Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06182396","a":"1.1301738","d":"0.01659512","t":"-0.53705034","g":"0.00006268","v":"0.24826796","vo":"1.09599888","mp":"3.5","hl":"452.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0897569Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66114068","a":"0.75492859","d":"-0.05744123","t":"-0.51788715","g":"0.00014484","v":"1.2922108","vo":"0.70803463","mp":"22.4","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0897586Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26218796","d":"-0.8137041","t":"-2.48451164","g":"0.00057095","v":"1.61158617","vo":"0.78109398","mp":"561.8","hl":"732.9","ll":"390.7","eep":"0"}}
2024-01-01T00:00:33.0897693Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067233046,"T":1704067233000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"200","aq":"100","b":"0.74342608","a":"0.77014327","d":"0.48085555","t":"-3.578015","g":"0.00087591","v":"2.39544173","vo":"0.75678468","mp":"151.7","hl":"436.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0901956Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067233050,"T":1704067233000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"12","ao":"19.8","bq":"25","aq":"25","b":"0.49245536","a":"0.62411666","d":"0.2619276","t":"-7.10707529","g":"0.00319699","v":"0.59397731","vo":"0.55828601","mp":"15.7","hl":"420.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0902281Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7515","ao":"12700","bq":"0.64","aq":"0.07","b":"0.29043198","a":"1.14928007","d":"0.76056099","t":"-26.48587433","g":"0.0000206","v":"64.57207261","vo":"0.72464004","mp":"9843","hl":"13013","ll":"6675","eep":"0"}}
2024-01-01T00:00:33.0902363Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81544876","a":"0.88300586","d":"-0.0290178","t":"-0.45962736","g":"0.00008936","v":"0.57730794","vo":"0.84922731","mp":"9.3","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0902484Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067233043,"T":1704067233000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"100","b":"0.7580924","a":"0.87241352","d":"0.20397782","t":"-1.88849606","g":"0.00039838","v":"2.47086668","vo":"0.81525296","mp":"70.7","hl":"433.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0902502Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067233049,"T":1704067233000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"48.81","b":"0.62170744","a":"0.69162488","d":"0.03816974","t":"-2.8174536","g":"0.00091608","v":"0.11438167","vo":"0.65666616","mp":"1.3","hl":"440.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0902590Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067233048,"T":1704067233000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"2.3","bq":"82.87","aq":"18.43","b":"0.48481524","a":"0.53760052","d":"0.11376696","t":"-10.19078985","g":"0.00546735","v":"0.13274591","vo":"0.51120788","mp":"1.9","hl":"532","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0902657Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79358673","d":"-0.44432135","t":"-34.27176916","g":"0.0000127","v":"117.06776215","vo":"1.05","mp":"17435","hl":"24482","ll":"10390","eep":"0"}}
2024-01-01T00:00:33.0902706Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89849949","d":"-0.79219183","t":"-14.18123395","g":"0.00001613","v":"84.87821856","vo":"0.59924974","mp":"24450","hl":"27620","ll":"21280","eep":"0"}}
2024-01-01T00:00:33.0902754Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.48101425","a":"1.74160004","d":"0.82819096","t":"-19.05298454","g":"0.0000063","v":"92.69533756","vo":"1.11130714","mp":"21613","hl":"24783","ll":"18445","eep":"0"}}
2024-01-01T00:00:33.0902818Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04624271","d":"-0.79141496","t":"-13.00278347","g":"0.00001172","v":"104.44122136","vo":"0.67312136","mp":"39968","hl":"43138.7","ll":"36800","eep":"0"}}
2024-01-01T00:00:33.0902870Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067233042,"T":1704067233000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54094255","a":"0.66352069","d":"-0.14263561","t":"-0.49304586","g":"0.0001906","v":"4.42642126","vo":"0.60223162","mp":"111.1","hl":"502.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0902924Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75650632","a":"0.84466457","d":"-0.01584396","t":"-0.14170724","g":"0.000031","v":"0.63485485","vo":"0.80058545","mp":"8.8","hl":"457.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0902975Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83300412","a":"0.87633908","d":"0.1562661","t":"-0.91307035","g":"0.00017525","v":"3.83173142","vo":"0.8546716","mp":"87.5","hl":"472.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:33.0903031Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97325802","d":"-0.76899443","t":"-0.86414982","g":"0.00029894","v":"4.86847237","vo":"0.63662901","mp":"1330","hl":"1501.1","ll":"1158.9","eep":"0"}}
2024-01-01T00:00:33.0903475Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067233040,"T":1704067233000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98714828","d":"-0.7599098","t":"-1.27148905","g":"0.00043041","v":"3.49033228","vo":"0.64357414","mp":"806.2","hl":"977.3","ll":"635.1","eep":"0"}}
2024-01-01T00:00:33.0925933Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067233041,"T":1704067233000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62304878","d":"0.83816368","t":"-1.49761509","g":"0.00022711","v":"2.75164649","vo":"0.96152439","mp":"798.3","hl":"969.4","ll":"627.2","eep":"0"}}
2024-01-01T00:00:33.0926061Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067233044,"T":1704067233000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67532921","d":"-0.81920786","t":"-1.65124526","g":"0.00023733","v":"2.95362144","vo":"0.9876646","mp":"1806.6","hl":"1977.7","ll":"1635.5","eep":"0"}}
2024-01-01T00:00:34.0592757Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68823993","a":"-0.00000001","d":"0.17479816","t":"-0.00034632","g":"22.10843123","v":"0.00002513","vo":"1.19411997","mp":"1.0337","hl":"15.8132","ll":"0.01","eep":"0"}}
2024-01-01T00:00:34.0594261Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.71017563","a":"1.08315349","d":"0.11848262","t":"-0.00020015","g":"22.66050917","v":"0.00001934","vo":"0.89666456","mp":"0.4881","hl":"16.2763","ll":"0.01","eep":"0"}}
2024-01-01T00:00:34.0599420Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63325047","a":"0.79299331","d":"0.13104291","t":"-0.00017079","g":"30.57183654","v":"0.00002075","vo":"0.71312189","mp":"0.4424","hl":"16.0056","ll":"0.01","eep":"0"}}
2024-01-01T00:00:34.0601110Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.0340023","d":"0.71125331","t":"-0.00027577","g":"48.83049576","v":"0.00003333","vo":"0.71700115","mp":"4.8692","hl":"12.6265","ll":"0.01","eep":"0"}}
2024-01-01T00:00:34.0601726Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.35061741","d":"0.83432547","t":"-0.00024529","g":"29.14254028","v":"0.00002428","vo":"0.8753087","mp":"8.3365","hl":"15.0528","ll":"1.63","eep":"0"}}
2024-01-01T00:00:34.0603537Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.32271385","a":"1.20820522","d":"-0.65080576","t":"-0.00033506","g":"47.17107469","v":"0.00003611","vo":"0.80410261","mp":"5.2053","hl":"14.5865","ll":"0.01","eep":"0"}}
2024-01-01T00:00:34.0603551Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57541275","d":"-0.78346355","t":"-0.00032628","g":"30.44480024","v":"0.00002863","vo":"0.98770638","mp":"9.5808","hl":"16.2971","ll":"2.87","eep":"0"}}
2024-01-01T00:00:34.0604922Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067234055,"T":1704067234000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66964924","a":"-0.00000001","d":"0.09419727","t":"-0.83894252","g":"0.00720724","v":"0.04187315","vo":"0.93482462","mp":"0.9","hl":"57.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0607398Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067234055,"T":1704067234000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33517778","a":"0.78897834","d":"0.42493437","t":"-1.24468246","g":"0.02644038","v":"0.09768956","vo":"0.59448917","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0611747Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067234055,"T":1704067234000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.12556934","d":"-0.7415186","t":"-1.31797207","g":"0.01700588","v":"0.08061907","vo":"0.76278467","mp":"16","hl":"40.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0615925Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067234055,"T":1704067234000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.05246925","d":"-0.84274939","t":"-1.54238575","g":"0.00804132","v":"0.05997155","vo":"1.2","mp":"35.5","hl":"58.8","ll":"12.2","eep":"0"}}
2024-01-01T00:00:34.0616574Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.39694215","t":"-6.54367996","g":"0.03411587","v":"0.03631086","vo":"1.2","mp":"3.1","hl":"55.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0616594Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067234055,"T":1704067234000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51147878","a":"0.67633808","d":"-0.1166278","t":"-0.62211403","g":"0.01324122","v":"0.04887469","vo":"0.59390843","mp":"0.8","hl":"55.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0617268Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.25935364","d":"0.20267034","t":"-6.38595044","g":"0.01872762","v":"0.02657671","vo":"1.6","mp":"1.6","hl":"55.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0620368Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067234055,"T":1704067234000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97342193","a":"9.9999994","d":"0.33828405","t":"-2.90492228","g":"0.00986685","v":"0.09116781","vo":"1.48671097","mp":"7.8","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0620967Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99843537","t":"-0.05737563","g":"0.00067305","v":"0.00047757","vo":"0.8","mp":"23.1","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0623509Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.0027912","t":"-0.14549942","g":"0.00075857","v":"0.00080738","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0624682Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.31986833","a":"-0.00000001","d":"-0.39927877","t":"-4.36928075","g":"0.0512539","v":"0.03636769","vo":"0.8","mp":"2.1","hl":"56.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0626719Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000268","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.1","hl":"66.4","ll":"19.8","eep":"0"}}
2024-01-01T00:00:34.0629017Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"1290","ao":"6995","bq":"1.29","aq":"0.62","b":"0.0000006","a":"1.3629818","d":"0.83737239","t":"-67.20814904","g":"0.0000397","v":"18.32048697","vo":"0.8314909","mp":"5849.9","hl":"9020.8","ll":"2680","eep":"0"}}
2024-01-01T00:00:34.0629145Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2800","ao":"4205","bq":"1.5","aq":"2.5","b":"0.71733117","a":"1.20767832","d":"0.60490336","t":"-121.82282532","g":"0.0000537","v":"28.68787412","vo":"0.96250474","mp":"3500","hl":"8511.4","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0635943Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"115","bq":"27","aq":"15","b":"0.71321309","a":"0.76645672","d":"-0.04118851","t":"-21.45947276","g":"0.00001601","v":"6.57441036","vo":"0.7398349","mp":"96.6","hl":"8204.3","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0635972Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.36158383","a":"0.91057956","d":"0.26317312","t":"-1.51183037","g":"0.02643219","v":"0.06150497","vo":"0.65528978","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0635977Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3455","bq":"2.5","aq":"0.01","b":"0.509727","a":"0.82569599","d":"-0.61029613","t":"-84.18807829","g":"0.00007711","v":"28.57816376","vo":"0.6677115","mp":"2998.7","hl":"7941.7","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0636640Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"2.5","b":"0.76372743","a":"0.77703178","d":"0.12148766","t":"-51.09474061","g":"0.00003516","v":"15.03294267","vo":"0.7703796","mp":"324.9","hl":"7753.5","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0637944Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16687775","d":"-0.82047975","t":"-63.15194997","g":"0.00004794","v":"19.51620712","vo":"0.73343887","mp":"6221.4","hl":"9392.3","ll":"3055","eep":"0"}}
2024-01-01T00:00:34.0644715Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53646326","a":"0.75247526","d":"0.56761715","t":"-1.79120384","g":"0.03237707","v":"0.07409405","vo":"0.64446926","mp":"5.7","hl":"46.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0645670Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.50711632","a":"0.65520465","d":"-0.25854806","t":"-1.32863237","g":"0.02953314","v":"0.06094657","vo":"0.58116049","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0646214Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.66617393","d":"0.8836758","t":"-1.42899575","g":"0.01005204","v":"0.03687522","vo":"1.03308697","mp":"22.9","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0647001Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.48777771","d":"0.97193947","t":"-0.30281975","g":"0.00157877","v":"0.02186833","vo":"1.2","mp":"67.2","hl":"90.5","ll":"43.9","eep":"0"}}
2024-01-01T00:00:34.0650739Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.30028582","a":"0.91296911","d":"-0.59305205","t":"-1.80066406","g":"0.03136755","v":"0.07312211","vo":"0.65648456","mp":"6.7","hl":"44.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0651730Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28453068","t":"-2.87747394","g":"0.01500189","v":"0.06392499","vo":"1.2","mp":"4.1","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0652493Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.61396027","d":"0.84992272","t":"-0.9208035","g":"0.00681745","v":"0.0792426","vo":"1.00698013","mp":"34.6","hl":"57.9","ll":"11.3","eep":"0"}}
2024-01-01T00:00:34.0652751Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.41513062","d":"0.99165155","t":"-0.10705994","g":"0.00055816","v":"0.0077314","vo":"1.2","mp":"81.9","hl":"105.2","ll":"58.6","eep":"0"}}
2024-01-01T00:00:34.0654959Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49642563","a":"0.82378149","d":"0.29481623","t":"-0.89267872","g":"0.01538041","v":"0.11719141","vo":"0.66010356","mp":"4","hl":"51.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0655045Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.10547543","d":"0.7634277","t":"-0.91022789","g":"0.01206034","v":"0.10478983","vo":"0.75273771","mp":"20.5","hl":"43.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0659220Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62402689","d":"-0.00406477","t":"-0.06653287","g":"0.00025053","v":"0.00408329","vo":"1.41201345","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0659238Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.29001951","a":"0.89309454","d":"0.54720964","t":"-1.00415423","g":"0.0180342","v":"0.13459","vo":"0.64654727","mp":"9.6","hl":"51.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0659388Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88335061","d":"-0.08081739","t":"-0.90549465","g":"0.0028602","v":"0.05089858","vo":"1.54167531","mp":"2","hl":"59.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0660196Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.3178215","a":"0.96590757","d":"-0.53938115","t":"-1.06297662","g":"0.01710953","v":"0.13487922","vo":"0.68295379","mp":"10.9","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0664857Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64593494","a":"0.78427553","d":"0.05204623","t":"-0.29853041","g":"0.00438274","v":"0.03617689","vo":"0.71510524","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0665309Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11302137","d":"-0.69812878","t":"-0.00177024","g":"7.92466764","v":"0.00023367","vo":"0.65651069","mp":"3.303","hl":"8.873","ll":"0.01","eep":"0"}}
2024-01-01T00:00:34.0665749Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.01148033","d":"-0.82288363","t":"-1.2220048","g":"0.006371","v":"0.08824789","vo":"1.2","mp":"46.8","hl":"70.1","ll":"23.5","eep":"0"}}
2024-01-01T00:00:34.0666051Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.4133296","a":"0.83991051","d":"0.36510568","t":"-0.92349998","g":"0.01765734","v":"0.12771598","vo":"0.62662005","mp":"5.1","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0669479Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10762596","a":"1.50422096","d":"0.80437328","t":"-0.00278993","g":"3.15638193","v":"0.00018513","vo":"1.30592346","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:34.0670208Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.56881905","a":"1.01818323","d":"0.7651103","t":"-0.00188529","g":"5.77715441","v":"0.00020589","vo":"0.79350114","mp":"4.273","hl":"8.886","ll":"0.01","eep":"0"}}
2024-01-01T00:00:34.0672729Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50698042","a":"0.8437705","d":"-0.44041036","t":"-0.0020604","g":"8.71552012","v":"0.00026437","vo":"0.67537546","mp":"1.554","hl":"11.309","ll":"0.01","eep":"0"}}
2024-01-01T00:00:34.0673617Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55574536","a":"0.6595248","d":"-0.06172145","t":"-4.30773132","g":"0.00000476","v":"51.23223693","vo":"0.60763508","mp":"883.6","hl":"8817.6","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0674484Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59542894","a":"0.8418107","d":"-0.24826986","t":"-0.00175952","g":"6.57397726","v":"0.00021218","vo":"0.71861982","mp":"0.74","hl":"10.086","ll":"0.01","eep":"0"}}
2024-01-01T00:00:34.0675473Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50708055","a":"0.90830803","d":"-0.52565878","t":"-0.00217888","g":"8.39410832","v":"0.00026681","vo":"0.70769429","mp":"2.154","hl":"10.907","ll":"0.01","eep":"0"}}
2024-01-01T00:00:34.0677538Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62271476","a":"1.1275363","d":"0.7115551","t":"-17.39359433","g":"0.00000927","v":"143.63376171","vo":"0.87512553","mp":"15750","hl":"19408.6","ll":"12095","eep":"0"}}
2024-01-01T00:00:34.0677756Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25473976","d":"-0.80217185","t":"-0.00156449","g":"5.70552245","v":"0.00018639","vo":"0.72736988","mp":"5.007","hl":"9.62","ll":"0.4","eep":"0"}}
2024-01-01T00:00:34.0680448Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62375546","a":"0.865587","d":"0.48694214","t":"-17.28409078","g":"0.00001273","v":"167.73338679","vo":"0.74467123","mp":"8072.6","hl":"12411","ll":"3735","eep":"0"}}
2024-01-01T00:00:34.0681476Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76149642","a":"0.86323082","d":"0.25433148","t":"-15.16392708","g":"0.00000938","v":"134.89590589","vo":"0.81236362","mp":"3664.1","hl":"9969.4","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0686405Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91436768","d":"-0.73359715","t":"-20.07361462","g":"0.00000744","v":"138.15729871","vo":"1.05","mp":"102317.5","hl":"105696.5","ll":"98940","eep":"0"}}
2024-01-01T00:00:34.0689807Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37342191","a":"0.55134177","d":"-0.32203481","t":"-9.65080163","g":"0.00001843","v":"150.83432031","vo":"0.46238184","mp":"5354.6","hl":"11087.4","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0689828Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55768728","d":"-0.6070468","t":"-9.59824595","g":"0.00002131","v":"161.74484556","vo":"0.42884364","mp":"13724.5","hl":"18708.7","ll":"8745","eep":"0"}}
2024-01-01T00:00:34.0690241Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.4872942","a":"1.06007099","d":"-0.52167402","t":"-0.96828727","g":"0.00022678","v":"9.04438302","vo":"0.77368259","mp":"1353.7","hl":"1681.1","ll":"1026.3","eep":"0"}}
2024-01-01T00:00:34.0690292Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1975","ao":"2360","bq":"17.5","aq":"15","b":"0.71378589","a":"0.81674814","d":"0.44166523","t":"-78.0529105","g":"0.00005443","v":"37.39712501","vo":"0.76526701","mp":"2167.1","hl":"7328.3","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0691136Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01688385","d":"-0.76082584","t":"-0.64188398","g":"0.00020756","v":"7.04492887","vo":"0.65844193","mp":"2375.6","hl":"2546.7","ll":"2204.5","eep":"0"}}
2024-01-01T00:00:34.0696309Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"350","ao":"545","bq":"16.41","aq":"1.39","b":"0.55200636","a":"0.64295709","d":"-0.14385566","t":"-35.00542822","g":"0.00004004","v":"21.48190913","vo":"0.59748173","mp":"443.8","hl":"7683.3","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0696631Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2115","ao":"3510","bq":"1.46","aq":"0.61","b":"0.52366018","a":"0.89546204","d":"0.54827045","t":"-72.6185469","g":"0.0000589","v":"37.52492722","vo":"0.70956111","mp":"2812.9","hl":"8542.6","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0697044Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60705566","d":"-0.86948127","t":"-52.2727287","g":"0.00002348","v":"20.10036324","vo":"0.95352783","mp":"13260.4","hl":"16431.3","ll":"10090","eep":"0"}}
2024-01-01T00:00:34.0697054Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"210","ao":"305","bq":"3.54","aq":"12","b":"0.75466216","a":"0.82171977","d":"0.08065943","t":"-30.47052424","g":"0.00002003","v":"14.17459257","vo":"0.78819096","mp":"255.2","hl":"8029.1","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0698371Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2335","ao":"3425","bq":"16.05","aq":"16.05","b":"0.70361972","a":"0.9920156","d":"0.5024465","t":"-87.4070971","g":"0.00004966","v":"37.80126618","vo":"0.84781766","mp":"2880","hl":"8474.4","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0707490Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"31","b":"0.68571389","a":"0.76251805","d":"-0.06689102","t":"-1.66538026","g":"0.00044526","v":"0.52128817","vo":"0.72411597","mp":"8.9","hl":"434.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0715351Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"19","ao":"201.6","bq":"31","aq":"25","b":"0.0000006","a":"0.99959612","d":"0.6467664","t":"-4.28396143","g":"0.00142235","v":"1.49430662","vo":"0.64979806","mp":"148.4","hl":"390.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0719379Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"79.4","aq":"1.68","b":"0.691818","a":"0.71300447","d":"-0.12979164","t":"-2.63310032","g":"0.00074817","v":"0.84966658","vo":"0.70241123","mp":"19.3","hl":"416.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0719411Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.65949559","a":"0.67785978","d":"-0.22241245","t":"-3.53436011","g":"0.00110814","v":"1.19802683","vo":"0.66867769","mp":"36.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0723278Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.4","bq":"231.66","aq":"231.66","b":"0.53201318","a":"0.66244602","d":"-0.34454757","t":"-3.90165358","g":"0.0015335","v":"1.48074393","vo":"0.5972296","mp":"58.6","hl":"399.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0723873Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.4","bq":"25","aq":"25","b":"0.0000006","a":"0.86794376","d":"-0.66959132","t":"-3.75361321","g":"0.00154306","v":"1.4569014","vo":"0.58397188","mp":"166.3","hl":"392.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0728131Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23680115","d":"-0.81488364","t":"-3.64006623","g":"0.00086427","v":"1.07372776","vo":"0.76840057","mp":"347.4","hl":"518.5","ll":"176.3","eep":"0"}}
2024-01-01T00:00:34.0728564Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"23.9","ao":"34.7","bq":"231","aq":"225","b":"0.75875342","a":"0.85021317","d":"0.14809725","t":"-2.59403491","g":"0.0005619","v":"1.1822815","vo":"0.80448329","mp":"29.1","hl":"417.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0731126Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067234049,"T":1704067234000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.92130566","d":"0.8698759","t":"-3.10019912","g":"0.00039421","v":"1.08258598","vo":"1.05","mp":"520.8","hl":"691.9","ll":"349.7","eep":"0"}}
2024-01-01T00:00:34.0731316Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32461548","d":"0.7925844","t":"-3.24158602","g":"0.0006887","v":"1.46318442","vo":"0.81230774","mp":"335.1","hl":"506.2","ll":"164","eep":"0"}}
2024-01-01T00:00:34.0731323Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.40531754","a":"0.63023448","d":"-0.35452469","t":"-2.68738279","g":"0.00140528","v":"1.90304787","vo":"0.51777601","mp":"67.8","hl":"403.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0731526Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"234.1","bq":"25","aq":"25","b":"0.0000006","a":"0.80645323","d":"-0.63490402","t":"-2.90066256","g":"0.00132864","v":"1.92245531","vo":"0.55322661","mp":"184.1","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0732504Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36410093","a":"1.14391327","d":"0.71775068","t":"-3.55392909","g":"0.00087634","v":"1.72820569","vo":"0.7540071","mp":"255.9","hl":"449.1","ll":"62.7","eep":"0"}}
2024-01-01T00:00:34.0733452Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"81.6","ao":"119.6","bq":"57.09","aq":"57.09","b":"0.6329453","a":"0.82423091","d":"0.41009791","t":"-3.95079454","g":"0.00104337","v":"1.98822018","vo":"0.7285881","mp":"100.4","hl":"369.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0734674Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"143.7","ao":"238.8","bq":"31","aq":"25","b":"0.48588157","a":"0.97579479","d":"0.61987138","t":"-3.88170753","g":"0.00101882","v":"1.94743823","vo":"0.73083818","mp":"190.8","hl":"451","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0734760Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44714355","d":"-0.82821646","t":"-3.10400076","g":"0.00057022","v":"1.30282275","vo":"0.87357178","mp":"555.7","hl":"726.8","ll":"384.6","eep":"0"}}
2024-01-01T00:00:34.0735497Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067234050,"T":1704067234000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79560757","a":"0.86983979","d":"0.08492799","t":"-1.80621531","g":"0.00036516","v":"0.79529951","vo":"0.83272368","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0735858Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25793457","d":"-0.69816734","t":"-0.70063343","g":"0.00765443","v":"0.19156936","vo":"0.82896729","mp":"36.2","hl":"64.4","ll":"8","eep":"0"}}
2024-01-01T00:00:34.0736769Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.23344517","a":"1.09055042","d":"0.6406073","t":"-0.67551775","g":"0.00913062","v":"0.20544362","vo":"0.74527521","mp":"22.6","hl":"56.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0742584Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.8058095","a":"0.99089622","d":"0.39023847","t":"-0.8357106","g":"0.00777426","v":"0.21085385","vo":"0.89835286","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0743113Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46494293","d":"-0.87090849","t":"-0.61240594","g":"0.00319282","v":"0.11567266","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:34.0743124Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.33913994","d":"0.89668311","t":"-0.37884464","g":"0.0037614","v":"0.0987482","vo":"0.86956997","mp":"54.3","hl":"77.6","ll":"31","eep":"0"}}
2024-01-01T00:00:34.0747077Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54612637","a":"0.88344812","d":"-0.21851955","t":"-0.51107617","g":"0.00750981","v":"0.16206208","vo":"0.71478724","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0748669Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999793","t":"-0.01287427","g":"0.00000001","v":"0.000127","vo":"0.675","mp":"3779.9","hl":"6950.8","ll":"610","eep":"0"}}
2024-01-01T00:00:34.0748892Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54688096","a":"0.65891862","d":"0.03088874","t":"-80.59392564","g":"0.00009055","v":"0.89012891","vo":"0.60289979","mp":"9.1","hl":"9452","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0749213Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99682725","t":"-12.45517669","g":"0.00001116","v":"0.12286887","vo":"0.675","mp":"2280.8","hl":"5451.7","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0756844Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.88370514","d":"-0.97367991","t":"-166.74286655","g":"0.00003353","v":"0.77916265","vo":"1.425","mp":"3737.9","hl":"6908.8","ll":"570","eep":"0"}}
2024-01-01T00:00:34.0757342Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.1704582","d":"-0.02042147","t":"-104.9244911","g":"0.00003476","v":"0.62930328","vo":"1.1102291","mp":"10.7","hl":"8294","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0759025Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44459426","d":"-0.00612285","t":"-41.40641685","g":"0.00001087","v":"0.22105149","vo":"1.24729713","mp":"3.1","hl":"8407.3","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0759352Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"235","ao":"335","bq":"15","aq":"8.59","b":"0.59690595","a":"0.64927697","d":"-0.05941863","t":"-11.16078363","g":"0.00001174","v":"19.10593999","vo":"0.62309146","mp":"282.8","hl":"8236.3","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0765490Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"0.85","aq":"2.5","b":"0.48801661","a":"0.49451113","d":"0.22685935","t":"-141.86768857","g":"0.00024005","v":"7.69855483","vo":"0.49126387","mp":"162.4","hl":"8468.9","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0766396Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3570","ao":"6240","bq":"0.65","aq":"15.69","b":"0.53439736","a":"0.95434666","d":"0.56577202","t":"-44.38174592","g":"0.00003271","v":"63.59747415","vo":"0.74437201","mp":"4908.6","hl":"10416.3","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0766973Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48245907","d":"-0.68761654","t":"-20.98241272","g":"0.00005598","v":"57.20701825","vo":"0.39122953","mp":"4897.4","hl":"8859.6","ll":"940","eep":"0"}}
2024-01-01T00:00:34.0783090Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9115","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78328133","a":"9.9999994","d":"0.7355202","t":"-64.03796024","g":"0.00001567","v":"52.88363516","vo":"1.29164066","mp":"11706.5","hl":"15061.1","ll":"8355","eep":"0"}}
2024-01-01T00:00:34.0783266Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.44358635","d":"-0.87638873","t":"-170.65982011","g":"0.0000917","v":"5.21865221","vo":"0.87179317","mp":"2853.3","hl":"6024.2","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0783271Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.53370476","a":"1.72368526","d":"0.74519393","t":"-262.46050614","g":"0.00008413","v":"10.84977888","vo":"1.12869501","mp":"2891.1","hl":"6123","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0787773Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067234055,"T":1704067234000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.5","aq":"1.5","b":"0.42414308","a":"0.49233556","d":"-0.29924151","t":"-115.29123911","g":"0.00022422","v":"11.73917261","vo":"0.45823932","mp":"299.6","hl":"8094.8","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0787808Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"1.5","b":"0.48373878","a":"0.49461126","d":"-0.10354402","t":"-84.39195153","g":"0.00014402","v":"4.59914702","vo":"0.48917502","mp":"62.4","hl":"8689.9","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0787819Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067234055,"T":1704067234000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1555","bq":"2.5","aq":"0.88","b":"0.0000006","a":"0.7301569","d":"-0.70203283","t":"-129.34047393","g":"0.00019909","v":"11.71641103","vo":"0.51507845","mp":"1291.4","hl":"5070.8","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0787826Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81736342","t":"-266.47768521","g":"0.0000987","v":"6.76568984","vo":"1.05","mp":"2554.8","hl":"5725.7","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0787832Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04312134","d":"0.97921487","t":"-11.54747894","g":"0.00000428","v":"5.57203027","vo":"1.05","mp":"17378.8","hl":"20549.7","ll":"14210","eep":"0"}}
2024-01-01T00:00:34.0787837Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09828377","d":"0.87397484","t":"-47.79017644","g":"0.0000177","v":"23.06029835","vo":"1.05","mp":"11111.2","hl":"14282.1","ll":"7945","eep":"0"}}
2024-01-01T00:00:34.0787845Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1825","ao":"2370","bq":"15.92","aq":"15.92","b":"0.44320524","a":"0.56668997","d":"-0.45364406","t":"-43.98725286","g":"0.00007045","v":"44.13631923","vo":"0.5049476","mp":"2097.5","hl":"8721.5","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0787848Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"4.91","aq":"0.1","b":"0.59175789","a":"0.60783029","d":"0.28179696","t":"-107.66052019","g":"0.00012221","v":"15.55489","vo":"0.59979409","mp":"467.4","hl":"7106.4","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0795530Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1725","ao":"2090","bq":"15.85","aq":"15","b":"0.70243716","a":"0.7892257","d":"0.37034912","t":"-61.92780374","g":"0.00004546","v":"42.06884457","vo":"0.74583143","mp":"1906.5","hl":"7230.8","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0795566Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.06938839","d":"-0.79942083","t":"-42.21490736","g":"0.00003677","v":"31.2381123","vo":"0.68469419","mp":"8506.5","hl":"11677.4","ll":"5340","eep":"0"}}
2024-01-01T00:00:34.0795573Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29317093","d":"-0.97342772","t":"-14.19785069","g":"0.00000526","v":"6.85091994","vo":"1.05","mp":"32827.9","hl":"35998.8","ll":"29660","eep":"0"}}
2024-01-01T00:00:34.0805541Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"570","ao":"835","bq":"16.57","aq":"16.32","b":"0.69084167","a":"0.76756954","d":"0.1321289","t":"-23.63671411","g":"0.00001815","v":"34.57503444","vo":"0.72920561","mp":"697","hl":"8035.7","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0806434Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93418727","t":"-128.83299599","g":"0.00004772","v":"3.27098343","vo":"1.05","mp":"3859.1","hl":"7030","ll":"690","eep":"0"}}
2024-01-01T00:00:34.0806453Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"115","ao":"140","bq":"2.5","aq":"1.5","b":"0.49458444","a":"0.52756906","d":"-0.14161094","t":"-83.05077556","g":"0.00012984","v":"7.58212779","vo":"0.51107675","mp":"127.2","hl":"7959.1","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0806458Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.53572178","d":"-0.80319616","t":"-61.58516993","g":"0.00014403","v":"12.77194595","vo":"0.41786089","mp":"1926","hl":"5096.9","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0817608Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.6986481","a":"0.72268307","d":"0.08139666","t":"-3.07106557","g":"0.00085246","v":"0.37448675","vo":"0.71066558","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0817799Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12467289","d":"-0.88238863","t":"-74.67960627","g":"0.0000601","v":"9.08509572","vo":"0.71233644","mp":"4402.9","hl":"7573.8","ll":"1235","eep":"0"}}
2024-01-01T00:00:34.0817808Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.8","bq":"107.44","aq":"205.13","b":"0.58901727","a":"0.65934241","d":"-0.18829579","t":"-1.99865703","g":"0.00071918","v":"1.6223484","vo":"0.62417984","mp":"41.9","hl":"412.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0817813Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82516479","d":"0.9510413","t":"-1.26353263","g":"0.00016067","v":"0.60969516","vo":"1.05","mp":"796.2","hl":"967.3","ll":"625.1","eep":"0"}}
2024-01-01T00:00:34.0817819Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.2","bq":"56.65","aq":"9.16","b":"0.45621812","a":"0.64111352","d":"-0.46362222","t":"-8.52280043","g":"0.00396902","v":"0.72478291","vo":"0.54866582","mp":"36.4","hl":"396.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0818428Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22911453","d":"-0.82294211","t":"-43.64972171","g":"0.00003049","v":"28.92591103","vo":"0.76455727","mp":"10464.3","hl":"13635.2","ll":"7295","eep":"0"}}
2024-01-01T00:00:34.0818554Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"4905","ao":"8260","bq":"1.08","aq":"0.77","b":"0.0000006","a":"1.25545502","d":"0.77442595","t":"-51.35283421","g":"0.00003467","v":"33.454346","vo":"0.77772751","mp":"6533.2","hl":"9704.1","ll":"3365","eep":"0"}}
2024-01-01T00:00:34.0821173Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05328798","d":"0.01086584","t":"-57.78433748","g":"0.00002134","v":"0.3658787","vo":"1.05164399","mp":"4.9","hl":"8369","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0821199Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2785","bq":"1.52","aq":"20.51","b":"0.51677704","a":"0.68386674","d":"-0.32037982","t":"-32.54400846","g":"0.00003688","v":"57.82456635","vo":"0.60032189","mp":"2298.7","hl":"8045.5","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0821206Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33197784","d":"-0.83303887","t":"-30.92576706","g":"0.00001897","v":"40.42608984","vo":"0.81598892","mp":"18743.3","hl":"21914.2","ll":"15575","eep":"0"}}
2024-01-01T00:00:34.0821355Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.2666893","d":"-0.85483313","t":"-171.2495786","g":"0.00011397","v":"5.8279681","vo":"0.78334465","mp":"2366.2","hl":"5537.1","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0823128Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72815418","d":"-0.70426419","t":"-20.9067103","g":"0.00003231","v":"71.84724682","vo":"0.51407709","mp":"9479","hl":"13230","ll":"5730","eep":"0"}}
2024-01-01T00:00:34.0824196Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.59314013","d":"-0.79589579","t":"-121.28900036","g":"0.00024837","v":"7.24056318","vo":"0.44657006","mp":"1099","hl":"4269.9","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0824242Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.5339241","a":"1.44340515","d":"0.72028539","t":"-240.98226084","g":"0.00010068","v":"11.3728578","vo":"0.98866463","mp":"2383.2","hl":"5931","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0824353Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067234055,"T":1704067234000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"680","ao":"995","bq":"1.33","aq":"1.5","b":"0.29650211","a":"0.54300308","d":"-0.6221845","t":"-116.06011232","g":"0.00026677","v":"12.84746225","vo":"0.42150154","mp":"837","hl":"5629.2","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0826223Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64195096","a":"0.67475021","d":"-0.02900945","t":"-23.15778804","g":"0.00002182","v":"3.04826346","vo":"0.65835059","mp":"34.7","hl":"8245.3","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0826262Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71616364","d":"0.98345176","t":"-1.2411318","g":"0.00015782","v":"0.10243332","vo":"1.05","mp":"483.5","hl":"654.6","ll":"312.4","eep":"0"}}
2024-01-01T00:00:34.0826565Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.7","bq":"7.48","aq":"137.23","b":"0.67603528","a":"0.74096143","d":"-0.04032125","t":"-1.76307928","g":"0.00049239","v":"0.2156481","vo":"0.70849836","mp":"2.9","hl":"440.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0826584Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.6","ao":"104.5","bq":"215","aq":"207.25","b":"0.73186457","a":"0.89710891","d":"0.30824405","t":"-3.40102588","g":"0.00071872","v":"2.11563871","vo":"0.81448674","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0826598Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.43129921","a":"1.10408306","d":"0.69565264","t":"-3.18764908","g":"0.00075825","v":"2.10377634","vo":"0.76769114","mp":"282","hl":"490.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:34.0826657Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15646839","d":"-0.7825803","t":"-2.54117754","g":"0.00067175","v":"1.76798887","vo":"0.7282342","mp":"467.8","hl":"638.9","ll":"296.7","eep":"0"}}
2024-01-01T00:00:34.0826713Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.62837541","a":"0.68849385","d":"-0.12658502","t":"-1.62245172","g":"0.00052464","v":"1.24846021","vo":"0.65843463","mp":"26.9","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0826772Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18424356","a":"1.25199735","d":"0.01118958","t":"-0.42484587","g":"0.00004014","v":"0.17670822","vo":"1.21812046","mp":"2.5","hl":"453.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0826814Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"6.7","bq":"41.48","aq":"25","b":"0.55891693","a":"0.63604474","d":"-0.10192275","t":"-4.15720486","g":"0.00163256","v":"0.32464669","vo":"0.59748083","mp":"5.3","hl":"415.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0826866Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86210072","a":"1.2196815","d":"-0.01131129","t":"-3.63616771","g":"0.00000137","v":"6.17150785","vo":"1.04089111","mp":"100","hl":"8460","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0827660Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34543419","d":"-0.83481035","t":"-5.86365406","g":"0.00121446","v":"0.61763297","vo":"0.82271709","mp":"235.2","hl":"406.3","ll":"64.1","eep":"0"}}
2024-01-01T00:00:34.0827724Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47283554","d":"0.81821385","t":"-6.71468045","g":"0.00119802","v":"0.65644682","vo":"0.88641777","mp":"204.7","hl":"375.8","ll":"33.6","eep":"0"}}
2024-01-01T00:00:34.0827800Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"102.2","bq":"25","aq":"25","b":"0.45631886","a":"0.86621165","d":"0.59158814","t":"-7.36835249","g":"0.0023623","v":"0.96562242","vo":"0.66126525","mp":"82.3","hl":"361.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0828395Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.27300835","a":"1.33204937","d":"0.77131399","t":"-2.01979812","g":"0.00042522","v":"2.64015964","vo":"0.81602468","mp":"493","hl":"664.1","ll":"321.9","eep":"0"}}
2024-01-01T00:00:34.0828519Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46247387","d":"0.80858557","t":"-1.96450342","g":"0.00035464","v":"2.37785637","vo":"0.88123693","mp":"578","hl":"749.1","ll":"406.9","eep":"0"}}
2024-01-01T00:00:34.0828542Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47352219","d":"-0.82090485","t":"-1.89680995","g":"0.00033816","v":"2.28161682","vo":"0.88676109","mp":"1082.7","hl":"1253.8","ll":"911.6","eep":"0"}}
2024-01-01T00:00:34.0828549Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"50.7","ao":"84.4","bq":"111.95","aq":"111.95","b":"0.67895114","a":"0.81439972","d":"0.20729532","t":"-1.74637768","g":"0.00043913","v":"2.49477756","vo":"0.74667543","mp":"66.8","hl":"428.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0828614Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.3","ao":"1.8","bq":"36.02","aq":"113.42","b":"0.570032","a":"0.60800135","d":"-0.04542312","t":"-2.90982665","g":"0.00117579","v":"0.13169827","vo":"0.58901668","mp":"1.5","hl":"437.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0830304Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"340","bq":"6.11","aq":"15","b":"0.75466514","a":"0.79413831","d":"0.05023175","t":"-9.43785664","g":"0.00000643","v":"21.53077909","vo":"0.77440172","mp":"295","hl":"8326","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0830326Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.127285","d":"0.88484598","t":"-24.01764961","g":"0.0000089","v":"40.41046852","vo":"1.05","mp":"17840","hl":"21010","ll":"14670","eep":"0"}}
2024-01-01T00:00:34.0833896Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74727595","a":"0.80739915","d":"-0.03771339","t":"-14.03716537","g":"0.00000949","v":"9.14924707","vo":"0.77733755","mp":"141","hl":"8278","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0833980Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.5666852","a":"1.27389193","d":"0.63935139","t":"-183.13377732","g":"0.0000883","v":"17.24475707","vo":"0.92028856","mp":"2382.5","hl":"6956.9","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0836273Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.43008804","d":"0.92244688","t":"-1.80910251","g":"0.00023004","v":"0.87295019","vo":"1.05","mp":"706.6","hl":"877.7","ll":"535.5","eep":"0"}}
2024-01-01T00:00:34.0836308Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.89283228","d":"0.71012015","t":"-7.98090182","g":"0.00314536","v":"0.62436149","vo":"0.59641614","mp":"77.2","hl":"275.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0836314Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.2","ao":"30","bq":"72.9","aq":"73.66","b":"0.48245251","a":"0.61083794","d":"-0.36530012","t":"-8.03609859","g":"0.00377008","v":"0.68591962","vo":"0.54664522","mp":"25.5","hl":"419.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0836323Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"15","aq":"27","b":"0.56870759","a":"0.64553499","d":"-0.07902495","t":"-10.52820691","g":"0.00001166","v":"30.63596961","vo":"0.60712129","mp":"511","hl":"8298","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0836332Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4645","ao":"5660","bq":"1.5","aq":"17.76","b":"0.69309711","a":"0.81545472","d":"0.50698205","t":"-35.42181764","g":"0.00002543","v":"82.96468735","vo":"0.75427592","mp":"5152","hl":"9320","ll":"985","eep":"0"}}
2024-01-01T00:00:34.0839800Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.61901867","a":"0.81830442","d":"-0.04498745","t":"-7.04885817","g":"0.00191332","v":"0.06531157","vo":"0.71866155","mp":"0.9","hl":"498.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0839830Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64867139","a":"0.72879732","d":"-0.03656671","t":"-4.55801551","g":"0.00000392","v":"23.73635983","vo":"0.68873435","mp":"358","hl":"8504","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0839835Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45697749","a":"0.57116568","d":"-0.1780951","t":"-9.01756516","g":"0.00001393","v":"94.84067885","vo":"0.51407158","mp":"2251","hl":"9201","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0839840Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61185002","a":"1.32619619","d":"0.75848823","t":"-1.09794018","g":"0.00016392","v":"6.12595087","vo":"0.96902311","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:34.0839845Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35844231","d":"0.75765424","t":"-1.15570374","g":"0.00023563","v":"4.99880519","vo":"0.82922115","mp":"744.7","hl":"915.8","ll":"573.6","eep":"0"}}
2024-01-01T00:00:34.0839851Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49656987","a":"0.67372561","d":"-0.25730928","t":"-0.84189418","g":"0.0003447","v":"5.16038421","vo":"0.58514774","mp":"181.5","hl":"520.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0839856Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62715888","a":"0.99922657","d":"0.60686859","t":"-1.39454659","g":"0.00029564","v":"6.15077169","vo":"0.81319273","mp":"505","hl":"759.9","ll":"250.1","eep":"0"}}
2024-01-01T00:00:34.0839861Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067234038,"T":1704067234000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.2421006","a":"1.26590908","d":"-0.00668283","t":"-0.14904622","g":"0.00001329","v":"0.20997831","vo":"1.25400484","mp":"3.7","hl":"457","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0839867Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90181887","a":"0.9605962","d":"0.04538767","t":"-0.56475134","g":"0.0000913","v":"1.07142917","vo":"0.93120754","mp":"16.6","hl":"452.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0839874Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43766737","a":"1.25689507","d":"0.74146175","t":"-1.74125292","g":"0.00034003","v":"3.63067153","vo":"0.84728122","mp":"568.3","hl":"745.2","ll":"391.4","eep":"0"}}
2024-01-01T00:00:34.0843402Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111.1","bq":"311.7","aq":"311.7","b":"0.53627014","a":"0.69049239","d":"-0.24835211","t":"-1.58837775","g":"0.00059185","v":"2.76215984","vo":"0.61338127","mp":"89.4","hl":"432.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0843578Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.9","bq":"56.61","aq":"25","b":"0.36366582","a":"0.49567819","d":"-0.44820839","t":"-8.79200746","g":"0.00667622","v":"0.54549595","vo":"0.429672","mp":"20.2","hl":"390.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0843607Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67236006","a":"1.13424003","d":"0.03322116","t":"-6.92088979","g":"0.00118909","v":"0.05101826","vo":"0.90330005","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0843611Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.85062981","a":"1.3410759","d":"0.79694414","t":"-25.58147112","g":"0.0000087","v":"83.72657721","vo":"1.09585285","mp":"17945","hl":"21115","ll":"14775","eep":"0"}}
2024-01-01T00:00:34.0843687Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68336546","a":"0.7697469","d":"-0.02442334","t":"-2.80236334","g":"0.00000217","v":"20.85375194","vo":"0.72655618","mp":"307","hl":"8556","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0844167Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62825799","a":"9.9999994","d":"0.67823582","t":"-29.28735472","g":"0.00000811","v":"130.4200251","vo":"1.21412899","mp":"16064","hl":"18784","ll":"13345","eep":"0"}}
2024-01-01T00:00:34.0844189Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"210","ao":"230","bq":"21.38","aq":"0.4","b":"0.52702487","a":"0.54459512","d":"-0.16385145","t":"-70.38350073","g":"0.00010012","v":"11.38341861","vo":"0.53580999","mp":"219.9","hl":"7290.3","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0844197Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54454744","a":"0.71806669","d":"-0.27133117","t":"-0.76005875","g":"0.00026735","v":"6.50931782","vo":"0.63130707","mp":"281.2","hl":"613.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0844204Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28111458","a":"0.79033375","d":"-0.63072122","t":"-1.68220348","g":"0.00079348","v":"3.29135394","vo":"0.54516687","mp":"326","hl":"578.8","ll":"73.2","eep":"0"}}
2024-01-01T00:00:34.0844212Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.5","bq":"31","aq":"5.45","b":"0.61254501","a":"0.63437819","d":"0.34504885","t":"-6.59072374","g":"0.00237701","v":"0.91608558","vo":"0.6234616","mp":"34.4","hl":"393.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0844218Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.6672945","d":"0.84887492","t":"-11.92268458","g":"0.00172748","v":"0.32312846","vo":"0.98364725","mp":"142.8","hl":"313.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0844319Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.1108017","d":"-0.81224837","t":"-5.45180236","g":"0.00153598","v":"0.66975625","vo":"0.70540085","mp":"185.4","hl":"356.5","ll":"14.3","eep":"0"}}
2024-01-01T00:00:34.0844413Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20836067","d":"0.97157411","t":"-0.81060161","g":"0.00010307","v":"0.39114137","vo":"1.05","mp":"889.5","hl":"1060.6","ll":"718.4","eep":"0"}}
2024-01-01T00:00:34.0844558Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06174409","a":"1.13008857","d":"0.01659534","t":"-0.5370452","g":"0.00006269","v":"0.24828417","vo":"1.09591633","mp":"3.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0844584Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.2625742","d":"-0.81356071","t":"-2.48644625","g":"0.00057105","v":"1.61244166","vo":"0.7812871","mp":"561.7","hl":"732.8","ll":"390.6","eep":"0"}}
2024-01-01T00:00:34.0844641Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067234048,"T":1704067234000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"200","aq":"100","b":"0.74317813","a":"0.76989412","d":"0.48093167","t":"-3.57706758","g":"0.00087616","v":"2.39559314","vo":"0.75653613","mp":"151.7","hl":"436.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0844659Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"6.43","aq":"3.1","b":"0.54242909","a":"0.55927098","d":"-0.10013699","t":"-70.10465995","g":"0.00009435","v":"5.93809358","vo":"0.55085003","mp":"89.9","hl":"7699.1","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0844741Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"13","ao":"19.8","bq":"31","aq":"25","b":"0.50967038","a":"0.62354684","d":"0.26559376","t":"-7.26474809","g":"0.00317228","v":"0.59823377","vo":"0.56660861","mp":"16.3","hl":"419","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0844753Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.24","aq":"2.82","b":"1.18730009","a":"1.21451139","d":"-0.00579659","t":"-4.35372332","g":"0.00000123","v":"1.83682378","vo":"1.20090574","mp":"27.4","hl":"8434.3","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0844805Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2510","ao":"4030","bq":"3.53","aq":"15.57","b":"0.53496599","a":"0.87991953","d":"0.55125673","t":"-61.53363176","g":"0.00005021","v":"44.06936863","vo":"0.70744276","mp":"3270.6","hl":"8962.4","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0844885Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067234046,"T":1704067234000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12.1","aq":"24.04","b":"0.59704125","a":"0.62798977","d":"-0.05127521","t":"-34.26135727","g":"0.00003729","v":"4.84730254","vo":"0.61251551","mp":"62.2","hl":"8084.6","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0844902Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.29930496","d":"-0.87923327","t":"-85.41505526","g":"0.00005455","v":"9.25647835","vo":"0.79965248","mp":"4931.2","hl":"8102.1","ll":"1765","eep":"0"}}
2024-01-01T00:00:34.0844971Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.1","ao":"10","bq":"296.11","aq":"13.81","b":"0.67603052","a":"0.69434702","d":"0.11796822","t":"-3.88531688","g":"0.00116017","v":"0.49139288","vo":"0.68518877","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0845620Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48529983","a":"0.68940163","d":"-0.29938468","t":"-0.90988333","g":"0.00036975","v":"5.556205","vo":"0.58735073","mp":"225.6","hl":"545.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0845699Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067234038,"T":1704067234000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72477722","d":"0.86246066","t":"-1.41464386","g":"0.00019349","v":"2.46861036","vo":"1.01238861","mp":"882.7","hl":"1053.8","ll":"711.6","eep":"0"}}
2024-01-01T00:00:34.0845727Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88560343","d":"-0.71081278","t":"-1.2876997","g":"0.0005137","v":"3.83758338","vo":"0.59280171","mp":"622.4","hl":"820.3","ll":"424.5","eep":"0"}}
2024-01-01T00:00:34.0851655Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7515","ao":"12700","bq":"0.64","aq":"0.07","b":"0.28946877","a":"1.1489296","d":"0.76065515","t":"-26.47584251","g":"0.0000206","v":"64.56321989","vo":"0.7244648","mp":"9844","hl":"13014","ll":"6675","eep":"0"}}
2024-01-01T00:00:34.0851676Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81550956","a":"0.88306963","d":"-0.02901434","t":"-0.45964062","g":"0.00008934","v":"0.57728213","vo":"0.8492896","mp":"9.3","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0859039Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"5.3","ao":"8.8","bq":"3.63","aq":"5.57","b":"0.4753083","a":"0.57207167","d":"0.18064249","t":"-7.12410898","g":"0.00364165","v":"0.36265763","vo":"0.52368999","mp":"6.9","hl":"456.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0859061Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.27173579","a":"0.91486335","d":"-0.43051619","t":"-24.6999795","g":"0.00938466","v":"0.27076647","vo":"0.60743167","mp":"13.4","hl":"395.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0859066Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92386383","t":"-10.00343706","g":"0.00307793","v":"0.09868274","vo":"0.675","mp":"69.6","hl":"240.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0859075Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54888725","a":"0.9485054","d":"0.6435737","t":"-23.06389923","g":"0.0000168","v":"110.48850385","vo":"0.74869633","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:34.0859269Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46967745","a":"0.58621943","d":"-0.17416914","t":"-11.21111126","g":"0.00001643","v":"76.16355662","vo":"0.52794844","mp":"1759.3","hl":"8742.5","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0859274Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51609218","a":"0.6155026","d":"-0.09299209","t":"-6.33515938","g":"0.00000808","v":"60.53765156","vo":"0.56579739","mp":"1110","hl":"8779","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0859452Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.1699841","a":"0.64934015","d":"-0.58171965","t":"-12.47583371","g":"0.00002261","v":"142.10412541","vo":"0.47467008","mp":"11937.6","hl":"17243","ll":"6635","eep":"0"}}
2024-01-01T00:00:34.0859468Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70799351","a":"0.81669569","d":"0.25979676","t":"-16.63486878","g":"0.00001169","v":"117.97690935","vo":"0.7623446","mp":"3240.8","hl":"9499.9","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0859472Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53219795","a":"1.92538261","d":"0.83857004","t":"-1.03657103","g":"0.00010687","v":"4.80609792","vo":"1.16609898","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:34.0859478Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66455722","a":"0.93931794","d":"0.51939043","t":"-1.16068514","g":"0.00025302","v":"7.8253329","vo":"0.80193758","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:34.0859489Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81921577","d":"-0.69193825","t":"-0.87803082","g":"0.00039306","v":"5.62750643","vo":"0.55960789","mp":"863.7","hl":"1074.5","ll":"652.9","eep":"0"}}
2024-01-01T00:00:34.0859523Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55960417","a":"0.69245338","d":"-0.15186811","t":"-0.6563272","g":"0.00023477","v":"3.76024526","vo":"0.62602878","mp":"97.7","hl":"484.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0859653Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067234038,"T":1704067234000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222","ao":"394.8","bq":"100.22","aq":"244.49","b":"0.60536146","a":"0.99244833","d":"0.52716827","t":"-2.02051395","g":"0.0004438","v":"4.46806467","vo":"0.7989049","mp":"308.6","hl":"524.3","ll":"92.9","eep":"0"}}
2024-01-01T00:00:34.0859657Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"200","aq":"200.02","b":"0.7313323","a":"1.14707708","d":"0.58470702","t":"-2.32699686","g":"0.00036982","v":"4.37711768","vo":"0.93920469","mp":"409.5","hl":"678.7","ll":"140.3","eep":"0"}}
2024-01-01T00:00:34.0864131Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"100","b":"0.75799525","a":"0.87230682","d":"0.20398678","t":"-1.88841212","g":"0.00039842","v":"2.47106526","vo":"0.81515104","mp":"70.7","hl":"433.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0869169Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.3","bq":"123.54","aq":"80.64","b":"0.59294045","a":"0.61639905","d":"-0.1743996","t":"-4.46218188","g":"0.00171091","v":"0.63950166","vo":"0.60466975","mp":"14.5","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0869258Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067234047,"T":1704067234000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.95890045","d":"-0.75843095","t":"-5.63404125","g":"0.00199349","v":"0.77565979","vo":"0.62945023","mp":"139.6","hl":"310.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0869264Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.5","bq":"15","aq":"31","b":"0.23066521","a":"0.94053984","d":"-0.68325301","t":"-2.62062997","g":"0.00095491","v":"2.14062489","vo":"0.62026992","mp":"288.3","hl":"505.1","ll":"71.5","eep":"0"}}
2024-01-01T00:00:34.0869267Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02692127","d":"0.76297304","t":"-8.00958219","g":"0.00255092","v":"0.56328506","vo":"0.66346064","mp":"99.2","hl":"270.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0869271Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067234054,"T":1704067234000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.18924618","d":"-0.83932594","t":"-7.10342213","g":"0.00179602","v":"0.44510724","vo":"0.74462309","mp":"154.2","hl":"325.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0869276Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15105","ao":"19060","bq":"1.5","aq":"0.91","b":"0.9317112","a":"1.6637516","d":"0.8185262","t":"-40.29638271","g":"0.00000977","v":"54.85723703","vo":"1.2977314","mp":"17006","hl":"20176","ll":"13840","eep":"0"}}
2024-01-01T00:00:34.0869844Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067234043,"T":1704067234000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.5","ao":"198","bq":"231","aq":"100.44","b":"0.69265723","a":"0.81085324","d":"0.4309623","t":"-2.41572096","g":"0.00059925","v":"3.42764491","vo":"0.75175524","mp":"177.6","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0869849Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18870163","d":"-0.88448667","t":"-1.67195271","g":"0.0002126","v":"1.69847911","vo":"1.05","mp":"1762","hl":"1933.1","ll":"1590.9","eep":"0"}}
2024-01-01T00:00:34.0869852Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.3","bq":"39.2","aq":"33.2","b":"0.46587586","a":"0.57058096","d":"0.40665982","t":"-10.40024333","g":"0.00542897","v":"0.53501113","vo":"0.51822841","mp":"20.4","hl":"405.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0869857Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.6","bq":"11.13","aq":"25","b":"0.45473993","a":"0.52379668","d":"-0.19233187","t":"-6.91943908","g":"0.00405222","v":"0.37701996","vo":"0.4892683","mp":"7.2","hl":"468.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0869862Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.31","aq":"41.31","b":"0.0000006","a":"0.71168542","d":"0.58193311","t":"-20.44462131","g":"0.01120121","v":"0.26912826","vo":"0.50584271","mp":"17.6","hl":"303.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0869865Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067234052,"T":1704067234000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94235684","t":"-12.54500382","g":"0.00159518","v":"0.07955679","vo":"1.05","mp":"119.8","hl":"290.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0869870Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44423938","a":"0.58864355","d":"-0.24102536","t":"-13.29661257","g":"0.00002036","v":"92.34427465","vo":"0.51644146","mp":"2638","hl":"9055","ll":"5","eep":"0"}}
2024-01-01T00:00:34.0869899Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10915","ao":"17555","bq":"1.02","aq":"0.89","b":"0.3611517","a":"1.16580725","d":"0.78469038","t":"-18.44821095","g":"0.00001292","v":"86.66564141","vo":"0.76347947","mp":"13981.2","hl":"17152.1","ll":"10815","eep":"0"}}
2024-01-01T00:00:34.0870011Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32991409","a":"1.87987328","d":"0.84886051","t":"-16.79507072","g":"0.00000605","v":"85.26655335","vo":"1.06495705","mp":"22244","hl":"25414","ll":"19075","eep":"0"}}
2024-01-01T00:00:34.0870029Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067234042,"T":1704067234000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63314617","a":"0.89010596","d":"0.52864471","t":"-20.39573474","g":"0.00001436","v":"144.78598324","vo":"0.76162606","mp":"8363.7","hl":"12349.4","ll":"4380","eep":"0"}}
2024-01-01T00:00:34.0878267Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067234053,"T":1704067234000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"48.81","b":"0.62131345","a":"0.69119871","d":"0.0381887","t":"-2.81700015","g":"0.00091697","v":"0.11443373","vo":"0.65625608","mp":"1.3","hl":"440.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0878495Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067234051,"T":1704067234000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"2.3","bq":"82.87","aq":"18.43","b":"0.48379481","a":"0.53651631","d":"0.11395597","t":"-10.18257969","g":"0.00548491","v":"0.13290794","vo":"0.51015556","mp":"1.9","hl":"532.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0878501Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79362488","d":"-0.44427961","t":"-34.2739284","g":"0.0000127","v":"117.07513027","vo":"1.05","mp":"17434","hl":"24482","ll":"10390","eep":"0"}}
2024-01-01T00:00:34.0878505Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89869022","d":"-0.79208255","t":"-14.18899853","g":"0.00001613","v":"84.91117284","vo":"0.59934511","mp":"24448","hl":"27618","ll":"21280","eep":"0"}}
2024-01-01T00:00:34.0878511Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.48054695","a":"1.74126625","d":"0.82821084","t":"-19.04619139","g":"0.0000063","v":"92.69569386","vo":"1.1109066","mp":"21612","hl":"24782","ll":"18445","eep":"0"}}
2024-01-01T00:00:34.0878517Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.046381","d":"-0.79133543","t":"-13.00805367","g":"0.00001172","v":"104.47281705","vo":"0.6731905","mp":"39966.2","hl":"43137.1","ll":"36800","eep":"0"}}
2024-01-01T00:00:34.0878634Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.5409807","a":"0.66356182","d":"-0.14262016","t":"-0.49306898","g":"0.00019056","v":"4.42633732","vo":"0.60227126","mp":"111.1","hl":"502.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0878653Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75653613","a":"0.84469616","d":"-0.01584253","t":"-0.14170944","g":"0.00003099","v":"0.6348403","vo":"0.80061615","mp":"8.8","hl":"457.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0878750Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83295524","a":"0.87628782","d":"0.15626521","t":"-0.91306304","g":"0.00017525","v":"3.83192498","vo":"0.85462153","mp":"87.5","hl":"472.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0878755Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.973382","d":"-0.76892239","t":"-0.86443133","g":"0.00029894","v":"4.86958391","vo":"0.636691","mp":"1329.9","hl":"1501","ll":"1158.8","eep":"0"}}
2024-01-01T00:00:34.0878794Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067234038,"T":1704067234000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98732948","d":"-0.75981175","t":"-1.27202022","g":"0.00043042","v":"3.49129845","vo":"0.64366474","mp":"806.2","hl":"977.3","ll":"635.1","eep":"0"}}
2024-01-01T00:00:34.0879032Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62273407","d":"0.83821244","t":"-1.49715737","g":"0.00022709","v":"2.7512554","vo":"0.96136703","mp":"798.4","hl":"969.5","ll":"627.3","eep":"0"}}
2024-01-01T00:00:34.0879055Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067234045,"T":1704067234000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67550087","d":"-0.81914651","t":"-1.65182975","g":"0.00023735","v":"2.95440979","vo":"0.98775043","mp":"1806.5","hl":"1977.6","ll":"1635.4","eep":"0"}}
2024-01-01T00:00:34.0879349Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067234041,"T":1704067234000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.5781883","a":"0.69434464","d":"-0.09657159","t":"-0.39535941","g":"0.00013691","v":"3.35955691","vo":"0.63626647","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0880047Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067234044,"T":1704067234000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76547801","a":"0.90874553","d":"0.33765319","t":"-1.11114454","g":"0.00022229","v":"7.1765559","vo":"0.83711177","mp":"261.3","hl":"563.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0880054Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65816343","a":"0.75185061","d":"0.37959418","t":"-1.19672561","g":"0.00033754","v":"6.08823223","vo":"0.70500702","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0884600Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43829441","a":"1.64331913","d":"0.80272749","t":"-1.28875184","g":"0.00016678","v":"4.44108672","vo":"1.04080677","mp":"954.1","hl":"1125.2","ll":"783","eep":"0"}}
2024-01-01T00:00:34.0884624Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067234040,"T":1704067234000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60426891","a":"0.71549118","d":"-0.09895893","t":"-0.51252191","g":"0.00016501","v":"2.78572028","vo":"0.65988004","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0884814Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067234038,"T":1704067234000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"200","aq":"200","b":"0.51736832","a":"0.69382668","d":"-0.27705356","t":"-1.28871135","g":"0.00049261","v":"3.75944956","vo":"0.6055975","mp":"136.7","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:34.0884821Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067234039,"T":1704067234000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66119373","a":"0.75498521","d":"-0.05743423","t":"-0.51790576","g":"0.00014481","v":"1.29215701","vo":"0.70808947","mp":"22.4","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0884241Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68761706","a":"-0.00000001","d":"0.1750102","t":"-0.00034654","g":"22.12807593","v":"0.00002516","vo":"1.19380853","mp":"1.0352","hl":"15.8131","ll":"0.01","eep":"0"}}
2024-01-01T00:00:35.0885405Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.7095027","a":"1.08227372","d":"0.11855354","t":"-0.00020009","g":"22.68651708","v":"0.00001935","vo":"0.89588821","mp":"0.4881","hl":"16.2773","ll":"0.01","eep":"0"}}
2024-01-01T00:00:35.0887957Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63249767","a":"0.79213142","d":"0.13114645","t":"-0.00017072","g":"30.61884176","v":"0.00002077","vo":"0.71231455","mp":"0.4424","hl":"16.006","ll":"0.01","eep":"0"}}
2024-01-01T00:00:35.0892490Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067235060,"T":1704067235000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66877902","a":"-0.00000001","d":"0.09444098","t":"-0.84028543","g":"0.00722323","v":"0.0419595","vo":"0.93438951","mp":"0.9","hl":"57.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0893544Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34751797","d":"0.8350862","t":"-0.00024416","g":"29.10327692","v":"0.00002422","vo":"0.87375898","mp":"8.3435","hl":"15.0608","ll":"1.63","eep":"0"}}
2024-01-01T00:00:35.0894545Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57784939","d":"-0.78275053","t":"-0.00032735","g":"30.46080672","v":"0.00002869","vo":"0.98892469","mp":"9.5743","hl":"16.2916","ll":"2.86","eep":"0"}}
2024-01-01T00:00:35.0895290Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.32757759","a":"1.21019363","d":"-0.6499836","t":"-0.00033581","g":"47.14656691","v":"0.00003615","vo":"0.80509682","mp":"5.2006","hl":"14.6052","ll":"0.01","eep":"0"}}
2024-01-01T00:00:35.0898154Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067235060,"T":1704067235000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33329546","a":"0.7867527","d":"0.42605646","t":"-1.24321897","g":"0.02650012","v":"0.0977572","vo":"0.59337635","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0898881Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067235060,"T":1704067235000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.12910748","d":"-0.74015664","t":"-1.32483357","g":"0.01701006","v":"0.08085087","vo":"0.76455374","mp":"16","hl":"40.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0899239Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.39861023","t":"-6.55215734","g":"0.03414935","v":"0.03635664","vo":"1.2","mp":"3.1","hl":"55.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0899265Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03162527","d":"0.71215254","t":"-0.00027495","g":"48.83274593","v":"0.00003329","vo":"0.71581264","mp":"4.8744","hl":"12.6086","ll":"0.01","eep":"0"}}
2024-01-01T00:00:35.0902897Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067235060,"T":1704067235000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97189307","a":"9.9999994","d":"0.33866579","t":"-2.90515436","g":"0.00987469","v":"0.09122154","vo":"1.48594654","mp":"7.8","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0904007Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067235060,"T":1704067235000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.05646515","d":"-0.84235631","t":"-1.54516492","g":"0.00805328","v":"0.06007931","vo":"1.2","mp":"35.4","hl":"58.7","ll":"12.1","eep":"0"}}
2024-01-01T00:00:35.0908000Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.25445414","d":"0.20358351","t":"-6.40422841","g":"0.01877533","v":"0.02665186","vo":"1.6","mp":"1.6","hl":"55.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0908340Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99840239","t":"-0.05848719","g":"0.00068587","v":"0.0004868","vo":"0.8","mp":"23.1","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0908364Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2805","ao":"4205","bq":"2.5","aq":"2.5","b":"0.71799278","a":"1.20663166","d":"0.6051812","t":"-121.78960841","g":"0.00005369","v":"28.68576044","vo":"0.96231222","mp":"3502.4","hl":"8510.8","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0909023Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00282812","t":"-0.14725999","g":"0.00076751","v":"0.00081712","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0912023Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000277","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.1","hl":"66.4","ll":"19.8","eep":"0"}}
2024-01-01T00:00:35.0912527Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067235060,"T":1704067235000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51254928","a":"0.67759156","d":"-0.11641895","t":"-0.62263857","g":"0.01319654","v":"0.04882014","vo":"0.59507042","mp":"0.8","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0914314Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"130","bq":"27","aq":"0.64","b":"0.71352184","a":"0.78684807","d":"-0.04309891","t":"-22.57560592","g":"0.00001638","v":"6.82092385","vo":"0.75018495","mp":"103.3","hl":"8195.8","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0916077Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.36002576","a":"0.90822101","d":"0.26407236","t":"-1.511982","g":"0.02652192","v":"0.0616215","vo":"0.6541105","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0917293Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16822243","d":"-0.81998725","t":"-63.3263","g":"0.00004797","v":"19.55214415","vo":"0.73411121","mp":"6218.6","hl":"9389.9","ll":"3050","eep":"0"}}
2024-01-01T00:00:35.0917314Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78722954","a":"1.93089008","d":"0.75794469","t":"-132.8131877","g":"0.0000324","v":"23.27064226","vo":"1.29361477","mp":"6836","hl":"10007.3","ll":"3665","eep":"0"}}
2024-01-01T00:00:35.0919312Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"2.5","b":"0.76332271","a":"0.77662289","d":"0.12152569","t":"-51.08510418","g":"0.00003518","v":"15.038033","vo":"0.7699728","mp":"324.9","hl":"7754.1","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0923408Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.32410562","a":"-0.00000001","d":"-0.39677169","t":"-4.36270922","g":"0.05116076","v":"0.03631173","vo":"0.8","mp":"2.1","hl":"56.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0924700Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.50908506","a":"0.65737069","d":"-0.25781034","t":"-1.33159973","g":"0.02938041","v":"0.06086564","vo":"0.58322787","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0924956Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.4837532","d":"0.97201678","t":"-0.30217266","g":"0.0015749","v":"0.02182154","vo":"1.2","mp":"67.3","hl":"90.6","ll":"44","eep":"0"}}
2024-01-01T00:00:35.0925170Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.10258579","d":"0.76439497","t":"-0.90657592","g":"0.01205442","v":"0.10456983","vo":"0.7512929","mp":"20.5","hl":"43.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0925179Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32009542","a":"0.96777678","d":"-0.53845115","t":"-1.06484338","g":"0.0170874","v":"0.13493108","vo":"0.68388839","mp":"10.9","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0925235Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11360788","d":"-0.69783959","t":"-0.00177187","g":"7.92422607","v":"0.00023378","vo":"0.65680394","mp":"3.302","hl":"8.877","ll":"0.01","eep":"0"}}
2024-01-01T00:00:35.0925360Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55580378","a":"0.65958738","d":"-0.06170881","t":"-4.30798448","g":"0.00000476","v":"51.23014549","vo":"0.60769558","mp":"883.6","hl":"8818.7","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0927398Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28379644","t":"-2.87438414","g":"0.01498107","v":"0.0638558","vo":"1.2","mp":"4.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0927534Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60815239","d":"-0.86919992","t":"-52.38696662","g":"0.0000235","v":"20.1327002","vo":"0.95407619","mp":"13257.2","hl":"16428.5","ll":"10090","eep":"0"}}
2024-01-01T00:00:35.0928871Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.61046028","d":"0.8506322","t":"-0.91644697","g":"0.00680671","v":"0.07900477","vo":"1.00523014","mp":"34.6","hl":"57.9","ll":"11.3","eep":"0"}}
2024-01-01T00:00:35.0928955Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62456989","d":"-0.00405824","t":"-0.06646047","g":"0.00025008","v":"0.00407805","vo":"1.41228495","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0929195Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.28787732","a":"0.89112043","d":"0.54812242","t":"-1.00250317","g":"0.01805398","v":"0.13457379","vo":"0.64556022","mp":"9.6","hl":"51.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0930936Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.4121083","a":"0.83840251","d":"0.36563248","t":"-0.9220791","g":"0.01770166","v":"0.12779746","vo":"0.62525541","mp":"5.1","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0931835Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.30559659","a":"0.91666937","d":"-0.59122113","t":"-1.80801585","g":"0.03130902","v":"0.07321368","vo":"0.65833468","mp":"6.6","hl":"44.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0931861Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49533427","a":"0.82244933","d":"0.29518218","t":"-0.89169048","g":"0.01541511","v":"0.11727664","vo":"0.6588918","mp":"4","hl":"51.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0932467Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.01425552","d":"-0.82257213","t":"-1.22355519","g":"0.00637708","v":"0.08835961","vo":"1.2","mp":"46.8","hl":"70.1","ll":"23.5","eep":"0"}}
2024-01-01T00:00:35.0932844Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3450","bq":"2.5","aq":"2.5","b":"0.51092863","a":"0.82498074","d":"-0.6098525","t":"-84.25604049","g":"0.0000771","v":"28.5907917","vo":"0.66795468","mp":"2996.3","hl":"7945.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0932962Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53261757","a":"0.74878335","d":"0.56951405","t":"-1.77953211","g":"0.03253542","v":"0.07404361","vo":"0.64070046","mp":"5.7","hl":"45.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0933915Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.41085815","d":"0.99167889","t":"-0.10676895","g":"0.00055647","v":"0.00771037","vo":"1.2","mp":"81.9","hl":"105.2","ll":"58.6","eep":"0"}}
2024-01-01T00:00:35.0933933Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10635757","a":"1.50324821","d":"0.80462186","t":"-0.0027855","g":"3.15653047","v":"0.000185","vo":"1.30480289","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:35.0934300Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64528286","a":"0.78352511","d":"0.05208261","t":"-0.2984505","g":"0.00438879","v":"0.03620261","vo":"0.71440399","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0934307Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25543594","d":"-0.80190637","t":"-0.00156658","g":"5.70719073","v":"0.00018655","vo":"0.72771797","mp":"5.005","hl":"9.618","ll":"0.4","eep":"0"}}
2024-01-01T00:00:35.0934312Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"19.1","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99772453","d":"0.64757086","t":"-4.27517028","g":"0.00142294","v":"1.49338929","vo":"0.64886227","mp":"148.6","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0934407Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50738692","a":"0.84419131","d":"-0.44021162","t":"-0.00206159","g":"8.70918489","v":"0.00026436","vo":"0.67578912","mp":"1.554","hl":"11.31","ll":"0.01","eep":"0"}}
2024-01-01T00:00:35.0936007Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62362432","a":"0.86542726","d":"0.48694598","t":"-17.28277876","g":"0.00001273","v":"167.7534114","vo":"0.74452579","mp":"8072.6","hl":"12411.4","ll":"3735","eep":"0"}}
2024-01-01T00:00:35.0936098Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55784941","d":"-0.60688876","t":"-9.60227475","g":"0.00002131","v":"161.78215074","vo":"0.4289247","mp":"13722.8","hl":"18709.6","ll":"8740","eep":"0"}}
2024-01-01T00:00:35.0938669Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01717949","d":"-0.76063403","t":"-0.64244061","g":"0.00020756","v":"7.04945525","vo":"0.65858974","mp":"2375.3","hl":"2546.4","ll":"2204.2","eep":"0"}}
2024-01-01T00:00:35.0939991Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76140702","a":"0.86313069","d":"0.25432375","t":"-15.16372237","g":"0.00000938","v":"134.90981923","vo":"0.81226885","mp":"3664.1","hl":"9970.2","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0941868Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"23.9","ao":"34.7","bq":"231","aq":"225","b":"0.75819135","a":"0.84960878","d":"0.14815395","t":"-2.59334902","g":"0.00056234","v":"1.18282567","vo":"0.80390006","mp":"29.1","hl":"417.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0941898Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32264137","d":"0.79312609","t":"-3.23330458","g":"0.00068834","v":"1.46122099","vo":"0.81132069","mp":"335.3","hl":"506.4","ll":"164.2","eep":"0"}}
2024-01-01T00:00:35.0942652Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.40614367","a":"0.63112974","d":"-0.35402927","t":"-2.69106107","g":"0.00140196","v":"1.90248893","vo":"0.5186367","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0942661Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25935078","d":"-0.69759508","t":"-0.70193896","g":"0.00765321","v":"0.19176232","vo":"0.82967539","mp":"36.2","hl":"64.4","ll":"8","eep":"0"}}
2024-01-01T00:00:35.0942667Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3420","bq":"5.34","aq":"5.34","b":"0.70429206","a":"0.99000692","d":"0.50263885","t":"-87.34837103","g":"0.00004969","v":"37.80563961","vo":"0.84714949","mp":"2880","hl":"8478","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0942672Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54526627","a":"0.6570667","d":"0.03096463","t":"-80.53659646","g":"0.00009098","v":"0.89202935","vo":"0.60116649","mp":"9.1","hl":"9462.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0942811Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"5410","ao":"43565","bq":"1.13","aq":"1.5","b":"0.0000006","a":"9.9999994","d":"0.74914017","t":"-50.65402012","g":"0.00001876","v":"51.45766134","vo":"1.05","mp":"10447","hl":"13629.2","ll":"7265","eep":"0"}}
2024-01-01T00:00:35.0942837Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69536984","a":"0.76602817","d":"0.13283147","t":"-23.77466448","g":"0.00001818","v":"34.70573985","vo":"0.730699","mp":"702.9","hl":"8036.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0942849Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93442798","t":"-128.48339628","g":"0.00004758","v":"3.262079","vo":"1.05","mp":"3863.8","hl":"7035.1","ll":"695","eep":"0"}}
2024-01-01T00:00:35.0943149Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50759315","a":"0.90878725","d":"-0.52541029","t":"-0.00218059","g":"8.38823691","v":"0.00026683","vo":"0.7081902","mp":"2.154","hl":"10.911","ll":"0.01","eep":"0"}}
2024-01-01T00:00:35.0945443Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.3735286","a":"0.55144906","d":"-0.32194219","t":"-9.65303189","g":"0.00001843","v":"150.83427118","vo":"0.46248883","mp":"5354.6","hl":"11088.9","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0945556Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48768044","a":"1.06029034","d":"-0.52143985","t":"-0.968895","g":"0.00022665","v":"9.04651877","vo":"0.77398539","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:35.0947949Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"1.81","b":"0.75825989","a":"0.82142532","d":"0.08125509","t":"-30.70809847","g":"0.0000201","v":"14.25522912","vo":"0.78984261","mp":"258","hl":"8027.8","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0948174Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.3","bq":"231.66","aq":"231","b":"0.53307176","a":"0.66288352","d":"-0.3439693","t":"-3.90488123","g":"0.0015303","v":"1.4801135","vo":"0.59797764","mp":"58.6","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0950911Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1980","ao":"2355","bq":"3.24","aq":"2.5","b":"0.71454227","a":"0.81481099","d":"0.44184247","t":"-78.00713969","g":"0.00005447","v":"37.40402772","vo":"0.76467663","mp":"2167.2","hl":"7333.2","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0950936Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2275","ao":"3505","bq":"3.68","aq":"2.5","b":"0.56553602","a":"0.89338541","d":"0.54899051","t":"-74.64745429","g":"0.00005727","v":"37.52104513","vo":"0.72946072","mp":"2890.3","hl":"8611.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0951357Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44887924","d":"-0.82766135","t":"-3.11412686","g":"0.00057071","v":"1.30577487","vo":"0.87443962","mp":"555.4","hl":"726.5","ll":"384.3","eep":"0"}}
2024-01-01T00:00:35.0954161Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.47","aq":"1.5","b":"0.50230861","a":"0.52852631","d":"-0.1429159","t":"-84.28786169","g":"0.00012954","v":"7.63022402","vo":"0.51541746","mp":"129.8","hl":"7942.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0957033Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"31","b":"0.68629324","a":"0.76313555","d":"-0.06683033","t":"-1.66592785","g":"0.00044449","v":"0.52102844","vo":"0.7247144","mp":"8.9","hl":"434.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0957069Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"212.5","bq":"25","aq":"25","b":"0.0000006","a":"0.88966131","d":"-0.66528465","t":"-3.84386894","g":"0.00152237","v":"1.46469556","vo":"0.59483066","mp":"167.6","hl":"396.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0959245Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54671586","a":"0.88415742","d":"-0.21832676","t":"-0.51136099","g":"0.00749801","v":"0.16200505","vo":"0.71543664","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0959283Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44618154","d":"-0.00609464","t":"-41.26920023","g":"0.00001082","v":"0.2201712","vo":"1.24809077","mp":"3.1","hl":"8408.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0961351Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.65933609","d":"0.88490063","t":"-1.41382641","g":"0.01000835","v":"0.0366046","vo":"1.02966805","mp":"22.9","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0961453Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88421488","d":"-0.08072899","t":"-0.90514348","g":"0.0028566","v":"0.05086444","vo":"1.54210744","mp":"2","hl":"59.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0961528Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.5675602","a":"1.01738691","d":"0.76550812","t":"-0.00188116","g":"5.77899974","v":"0.00020571","vo":"0.79247355","mp":"4.272","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:35.0961617Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59570074","a":"0.84211946","d":"-0.24818271","t":"-0.00175998","g":"6.56983513","v":"0.00021215","vo":"0.7189101","mp":"0.74","hl":"10.084","ll":"0.01","eep":"0"}}
2024-01-01T00:00:35.0961703Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62248468","a":"1.12725973","d":"0.7115709","t":"-17.39018157","g":"0.00000928","v":"143.6471561","vo":"0.87487221","mp":"15750","hl":"19408.8","ll":"12095","eep":"0"}}
2024-01-01T00:00:35.0961797Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91448212","d":"-0.73355972","t":"-20.07743225","g":"0.00000743","v":"138.18356927","vo":"1.05","mp":"102313.8","hl":"105693.7","ll":"98935","eep":"0"}}
2024-01-01T00:00:35.0961962Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"355","ao":"545","bq":"2.5","aq":"1.39","b":"0.55485904","a":"0.64330578","d":"-0.14421761","t":"-35.1629392","g":"0.00004","v":"21.52090029","vo":"0.59908241","mp":"446.5","hl":"7683.8","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0962437Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"74.3","aq":"1.68","b":"0.69252491","a":"0.71372211","d":"-0.12965787","t":"-2.63442836","g":"0.00074673","v":"0.84923309","vo":"0.70312351","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0962531Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23905182","d":"-0.81407744","t":"-3.65599107","g":"0.00086516","v":"1.07684703","vo":"0.76952591","mp":"347.1","hl":"518.2","ll":"176","eep":"0"}}
2024-01-01T00:00:35.0962652Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36064863","a":"1.14220381","d":"0.71863306","t":"-3.53714769","g":"0.00087785","v":"1.72595188","vo":"0.75142622","mp":"255.8","hl":"448.4","ll":"63.2","eep":"0"}}
2024-01-01T00:00:35.0962762Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"143.8","ao":"238.8","bq":"25","aq":"25","b":"0.48480034","a":"0.97434759","d":"0.62044055","t":"-3.87401402","g":"0.00101991","v":"1.94694505","vo":"0.72957397","mp":"190.8","hl":"450.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0962874Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.33645058","d":"0.89717556","t":"-0.37700777","g":"0.00375358","v":"0.09842151","vo":"0.86822529","mp":"54.3","hl":"77.6","ll":"31","eep":"0"}}
2024-01-01T00:00:35.0962984Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99688346","t":"-12.25806739","g":"0.00001098","v":"0.1209202","vo":"0.675","mp":"2285.8","hl":"5457.1","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0967661Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22998238","d":"-0.82262238","t":"-43.72950533","g":"0.00003051","v":"28.96233154","vo":"0.76499119","mp":"10461.4","hl":"13632.7","ll":"7295","eep":"0"}}
2024-01-01T00:00:35.0967692Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76958895","a":"1.65204048","d":"0.7183856","t":"-89.86625568","g":"0.00002503","v":"37.6040261","vo":"1.21081471","mp":"8095.2","hl":"11667.6","ll":"4525","eep":"0"}}
2024-01-01T00:00:35.0970831Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.66035688","a":"0.67873001","d":"-0.22214532","t":"-3.53723491","g":"0.00110572","v":"1.19744969","vo":"0.66954345","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0972844Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.9189167","d":"0.8700597","t":"-3.09780151","g":"0.00039374","v":"1.08174805","vo":"1.05","mp":"521.2","hl":"692.3","ll":"350.1","eep":"0"}}
2024-01-01T00:00:35.0972869Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"81.7","ao":"119.6","bq":"25","aq":"204.92","b":"0.63253164","a":"0.82323551","d":"0.41043796","t":"-3.94856547","g":"0.00104437","v":"1.98902049","vo":"0.72788358","mp":"100.5","hl":"369.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0973205Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79512596","a":"0.86932659","d":"0.08495338","t":"-1.80591048","g":"0.00036539","v":"0.79564003","vo":"0.83222628","mp":"15.4","hl":"433.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0976178Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.23047209","a":"1.08911276","d":"0.64113696","t":"-0.67462747","g":"0.00913334","v":"0.20537074","vo":"0.74455638","mp":"22.6","hl":"56.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0976219Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64242303","a":"0.67523897","d":"-0.02898752","t":"-23.16292087","g":"0.00002179","v":"3.0467077","vo":"0.658831","mp":"34.7","hl":"8246.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0976228Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.8049345","a":"0.98996401","d":"0.39045032","t":"-0.83512977","g":"0.00778206","v":"0.21091924","vo":"0.89744925","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0978043Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"6090","bq":"16.5","aq":"15.62","b":"0.55744171","a":"0.93015909","d":"0.56590089","t":"-44.35054277","g":"0.00003273","v":"63.60158746","vo":"0.7438004","mp":"4907.9","hl":"10414.6","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0979862Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71112823","d":"0.98352532","t":"-1.23666186","g":"0.00015719","v":"0.10206414","vo":"1.05","mp":"484","hl":"655.1","ll":"312.9","eep":"0"}}
2024-01-01T00:00:35.0980987Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999799","t":"-0.01252954","g":"0.00000001","v":"0.0001236","vo":"0.675","mp":"3785","hl":"6956.3","ll":"615","eep":"0"}}
2024-01-01T00:00:35.0981014Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.89291763","d":"-0.97351274","t":"-167.65036949","g":"0.00003371","v":"0.78337604","vo":"1.425","mp":"3733","hl":"6904.3","ll":"565","eep":"0"}}
2024-01-01T00:00:35.0981584Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67688048","a":"0.74993432","d":"-0.04109542","t":"-1.80327753","g":"0.00049651","v":"0.21904657","vo":"0.7134074","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0981755Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.6","ao":"104.4","bq":"215","aq":"215","b":"0.73121846","a":"0.89594126","d":"0.30829892","t":"-3.39819944","g":"0.00071943","v":"2.11623584","vo":"0.81357986","mp":"86.6","hl":"402.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0981780Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42921066","a":"1.1026597","d":"0.69625544","t":"-3.17819877","g":"0.00075917","v":"2.10234712","vo":"0.76593518","mp":"282","hl":"489.9","ll":"74.1","eep":"0"}}
2024-01-01T00:00:35.0981786Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15784645","d":"-0.78199651","t":"-2.54804126","g":"0.00067202","v":"1.77108766","vo":"0.72892323","mp":"467.5","hl":"638.6","ll":"296.4","eep":"0"}}
2024-01-01T00:00:35.0981794Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.62883794","a":"0.68897724","d":"-0.126485","t":"-1.62305539","g":"0.00052387","v":"1.24802768","vo":"0.65890759","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0981802Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18395507","a":"1.25169456","d":"0.01118969","t":"-0.42483356","g":"0.00004014","v":"0.17674591","vo":"1.21782482","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0981809Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"5.6","bq":"41.48","aq":"136.51","b":"0.56032479","a":"0.60545504","d":"-0.09582964","t":"-3.87761676","g":"0.0015993","v":"0.31039143","vo":"0.58288991","mp":"4.8","hl":"417.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0982412Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067235057,"T":1704067235000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"240.2","bq":"25","aq":"25","b":"0.0000006","a":"0.83817005","d":"-0.62935788","t":"-2.9992827","g":"0.00129778","v":"1.93242247","vo":"0.56908503","mp":"186.9","hl":"440.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.0982431Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46649742","d":"-0.87075236","t":"-0.61301581","g":"0.00319499","v":"0.11578774","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:35.0986763Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86218178","a":"1.21978283","d":"-0.01130898","t":"-3.63627468","g":"0.00000137","v":"6.17114793","vo":"1.04098231","mp":"100","hl":"8461","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0993851Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05180919","d":"0.01092541","t":"-58.02704282","g":"0.00002145","v":"0.36766118","vo":"1.0509046","mp":"4.9","hl":"8369.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0993993Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"6.14","aq":"5.21","b":"0.4848665","a":"0.49575388","d":"-0.10333325","t":"-84.47319742","g":"0.00014346","v":"4.5928766","vo":"0.49031019","mp":"62.4","hl":"8684.2","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0994141Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1405","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.61248541","d":"-0.7258737","t":"-110.12685524","g":"0.000216","v":"11.26234121","vo":"0.4562427","mp":"1220.1","hl":"4697.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.0998290Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"235","ao":"335","bq":"15","aq":"8.59","b":"0.59705913","a":"0.64943731","d":"-0.05939882","t":"-11.16200399","g":"0.00001173","v":"19.10321888","vo":"0.62324822","mp":"282.8","hl":"8237.4","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1000944Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"170","bq":"0.85","aq":"1.97","b":"0.48653901","a":"0.49946189","d":"0.22889453","t":"-143.10407517","g":"0.00024038","v":"7.73822677","vo":"0.49300045","mp":"164.9","hl":"8458.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1001045Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04150009","d":"0.97923641","t":"-11.53871982","g":"0.00000427","v":"5.56780116","vo":"1.05","mp":"17383.7","hl":"20555","ll":"14215","eep":"0"}}
2024-01-01T00:00:35.1001170Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09708214","d":"0.87406398","t":"-47.77230297","g":"0.00001769","v":"23.05166329","vo":"1.05","mp":"11115.6","hl":"14286.9","ll":"7945","eep":"0"}}
2024-01-01T00:00:35.1001191Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"5.16","aq":"5","b":"0.44485569","a":"0.56607246","d":"-0.45328301","t":"-44.03280658","g":"0.00007036","v":"44.13686274","vo":"0.50546408","mp":"2097.5","hl":"8721.2","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1008488Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"4.91","aq":"0.1","b":"0.59085131","a":"0.60691357","d":"0.28208254","t":"-107.56229916","g":"0.00012244","v":"15.5643143","vo":"0.59888244","mp":"467.4","hl":"7112.1","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1008512Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12736702","d":"-0.88161437","t":"-75.17797631","g":"0.00006026","v":"9.12843781","vo":"0.71368351","mp":"4399.7","hl":"7571","ll":"1230","eep":"0"}}
2024-01-01T00:00:35.1014674Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"340","bq":"6.11","aq":"15","b":"0.7545501","a":"0.7940191","d":"0.05023242","t":"-9.43765267","g":"0.00000643","v":"21.53356775","vo":"0.7742846","mp":"295","hl":"8327","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1014698Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12645531","d":"0.88489077","t":"-24.0138678","g":"0.00000889","v":"40.40410021","vo":"1.05","mp":"17845","hl":"21016","ll":"14675","eep":"0"}}
2024-01-01T00:00:35.1021591Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111.1","bq":"311.7","aq":"311.7","b":"0.53667307","a":"0.69092393","d":"-0.24817215","t":"-1.58916885","g":"0.0005911","v":"2.76165642","vo":"0.6137985","mp":"89.4","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1021682Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.9","bq":"56.61","aq":"25","b":"0.36743283","a":"0.49954236","d":"-0.44548611","t":"-8.86377508","g":"0.00661005","v":"0.54510331","vo":"0.43348759","mp":"20.2","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1021691Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.66995442","a":"1.13069892","d":"0.03331983","t":"-6.91651193","g":"0.00119571","v":"0.05115259","vo":"0.90032667","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1021696Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.1721766","d":"-0.02032174","t":"-104.58514776","g":"0.00003459","v":"0.62676115","vo":"1.1110883","mp":"10.7","hl":"8295.8","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1021987Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48299551","d":"-0.68717989","t":"-21.01195468","g":"0.00005597","v":"57.24830124","vo":"0.39149776","mp":"4895.5","hl":"8863.7","ll":"930","eep":"0"}}
2024-01-01T00:00:35.1023599Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.8178609","t":"-266.05679468","g":"0.00009852","v":"6.75494505","vo":"1.05","mp":"2558.9","hl":"5730.2","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1023850Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.59748411","d":"-0.79347243","t":"-122.751605","g":"0.00024888","v":"7.2923444","vo":"0.44874206","mp":"1096.6","hl":"4267.9","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1023865Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52850246","a":"1.44067764","d":"0.7214964","t":"-239.51247292","g":"0.00010087","v":"11.35021444","vo":"0.98459005","mp":"2382.2","hl":"5915.1","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1023869Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067235060,"T":1704067235000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"990","bq":"2.5","aq":"2.5","b":"0.30337334","a":"0.54146528","d":"-0.62055872","t":"-116.48075419","g":"0.00026651","v":"12.86594788","vo":"0.42241931","mp":"835","hl":"5648.4","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1023875Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.7474786","a":"0.80761135","d":"-0.03770008","t":"-14.03854146","g":"0.00000948","v":"9.14769884","vo":"0.77754498","mp":"141","hl":"8279.1","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1024195Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56447148","a":"1.27213717","d":"0.64000438","t":"-182.64692743","g":"0.00008843","v":"17.23602969","vo":"0.91830432","mp":"2382.3","hl":"6949","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1024226Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"215","ao":"230","bq":"2.5","aq":"0.4","b":"0.53218901","a":"0.54532647","d":"-0.16459512","t":"-70.98739632","g":"0.00009985","v":"11.41824128","vo":"0.53875774","mp":"222.4","hl":"7287.4","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1024490Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"241.21","aq":"5.08","b":"0.6107986","a":"0.6336987","d":"0.34582443","t":"-6.58476176","g":"0.00238315","v":"0.91703856","vo":"0.62224865","mp":"34.5","hl":"393.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1024515Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11458302","d":"-0.81083756","t":"-5.49284067","g":"0.00153865","v":"0.67299223","vo":"0.70729151","mp":"185.2","hl":"356.3","ll":"14.1","eep":"0"}}
2024-01-01T00:00:35.1025785Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20566177","d":"0.97162216","t":"-0.80962681","g":"0.00010291","v":"0.39067081","vo":"1.05","mp":"890","hl":"1061.1","ll":"718.9","eep":"0"}}
2024-01-01T00:00:35.1025826Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06144071","a":"1.12976849","d":"0.01659613","t":"-0.53702438","g":"0.00006269","v":"0.24834507","vo":"1.0956046","mp":"3.5","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025833Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26401901","d":"-0.81302244","t":"-2.49370102","g":"0.00057143","v":"1.61565169","vo":"0.78200951","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:35.1025842Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"200","aq":"100","b":"0.74224472","a":"0.76895475","d":"0.48121875","t":"-3.57349326","g":"0.0008771","v":"2.39616411","vo":"0.75559974","mp":"151.7","hl":"436.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025851Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"13.1","ao":"19.8","bq":"25","aq":"25","b":"0.50944269","a":"0.6213969","d":"0.26661367","t":"-7.26509261","g":"0.00318448","v":"0.59951703","vo":"0.56541979","mp":"16.3","hl":"419.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025856Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79133749","a":"1.14839315","d":"0.73724183","t":"-37.24331415","g":"0.00001616","v":"67.84057377","vo":"0.96986532","mp":"11480","hl":"14813","ll":"8150","eep":"0"}}
2024-01-01T00:00:35.1025861Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81573784","a":"0.88330984","d":"-0.02900135","t":"-0.45969029","g":"0.00008926","v":"0.5771852","vo":"0.84952384","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025866Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"100","b":"0.75762749","a":"0.87190509","d":"0.20402026","t":"-1.88809135","g":"0.00039856","v":"2.47181165","vo":"0.81476629","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025874Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"44.94","b":"0.61982095","a":"0.6895858","d":"0.03826017","t":"-2.81521028","g":"0.00092037","v":"0.11463125","vo":"0.65470338","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025888Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.9","bq":"18.09","aq":"200","b":"0.47992766","a":"0.74026108","d":"0.16001452","t":"-15.36830373","g":"0.0057859","v":"0.16772954","vo":"0.61009437","mp":"3.5","hl":"507","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025893Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79372025","d":"-0.44421571","t":"-34.27723352","g":"0.00001269","v":"117.08641257","vo":"1.05","mp":"17431","hl":"24481","ll":"10385","eep":"0"}}
2024-01-01T00:00:35.1025900Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89898109","d":"-0.79191557","t":"-14.20086067","g":"0.00001613","v":"84.96153739","vo":"0.59949055","mp":"24446","hl":"27617","ll":"21275","eep":"0"}}
2024-01-01T00:00:35.1025911Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"1.52","aq":"5.51","b":"0.51704884","a":"0.68329573","d":"-0.32017298","t":"-32.53099246","g":"0.00003687","v":"57.81583523","vo":"0.60017228","mp":"2296.2","hl":"8045.4","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1025915Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47982216","a":"1.74075603","d":"0.82824135","t":"-19.03571154","g":"0.0000063","v":"92.69621139","vo":"1.1102891","mp":"21611","hl":"24782","ll":"18440","eep":"0"}}
2024-01-01T00:00:35.1025921Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33255005","d":"-0.83283129","t":"-30.96509564","g":"0.00001897","v":"40.46330401","vo":"0.81627502","mp":"18740.2","hl":"21911.5","ll":"15570","eep":"0"}}
2024-01-01T00:00:35.1025929Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04660034","d":"-0.79121138","t":"-13.01628068","g":"0.00001172","v":"104.52185887","vo":"0.67330017","mp":"39963.3","hl":"43134.6","ll":"36795","eep":"0"}}
2024-01-01T00:00:35.1025935Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34930611","d":"-0.83362298","t":"-5.90594367","g":"0.00121699","v":"0.62062537","vo":"0.82465305","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:35.1025945Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54112613","a":"0.6637156","d":"-0.14256213","t":"-0.49315652","g":"0.00019042","v":"4.42602351","vo":"0.60242087","mp":"111.1","hl":"502.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025952Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46875858","d":"0.8192664","t":"-6.67629354","g":"0.00119618","v":"0.6541967","vo":"0.88437929","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:35.1025958Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.7","ao":"99.9","bq":"25","aq":"4.59","b":"0.42137861","a":"0.83978534","d":"0.59578551","t":"-7.00989609","g":"0.0024704","v":"0.96334427","vo":"0.63058197","mp":"79.6","hl":"356.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025969Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75664878","a":"0.84481657","d":"-0.01583725","t":"-0.14171848","g":"0.00003097","v":"0.63478838","vo":"0.80073267","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025972Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42751312","d":"0.92255413","t":"-1.80757203","g":"0.00022975","v":"0.87221129","vo":"1.05","mp":"707.1","hl":"878.2","ll":"536","eep":"0"}}
2024-01-01T00:00:35.1025979Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9.1","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.88831902","d":"0.71224711","t":"-7.92482867","g":"0.00314574","v":"0.62232637","vo":"0.59415951","mp":"77.3","hl":"274.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025982Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83276868","a":"0.87609351","d":"0.15626103","t":"-0.91303009","g":"0.00017525","v":"3.83264049","vo":"0.85443109","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1025987Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17.9","ao":"29.9","bq":"73.93","aq":"25","b":"0.43561041","a":"0.61192989","d":"-0.35853498","t":"-7.6524463","g":"0.00390893","v":"0.68169627","vo":"0.52377015","mp":"23.8","hl":"421.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1031570Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27111912","d":"-0.85354773","t":"-172.77569884","g":"0.00011431","v":"5.86327556","vo":"0.78555956","mp":"2363.2","hl":"5534.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1031584Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.44821167","d":"-0.87527204","t":"-172.21374839","g":"0.00009202","v":"5.25219166","vo":"0.87410583","mp":"2850.1","hl":"6021.4","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1031590Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.52547455","a":"1.72084332","d":"0.74651914","t":"-260.49154608","g":"0.00008431","v":"10.82140857","vo":"1.12315893","mp":"2888.8","hl":"6104.3","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1031595Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"6.43","aq":"4.1","b":"0.5432719","a":"0.56012928","d":"-0.09999719","t":"-70.14985045","g":"0.0000941","v":"5.93273125","vo":"0.55170059","mp":"89.9","hl":"7701.2","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1036224Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.85012436","a":"1.34059429","d":"0.79699595","t":"-25.56909992","g":"0.0000087","v":"83.72378732","vo":"1.09535933","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:35.1038814Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68342268","a":"0.7698077","d":"-0.02441868","t":"-2.80247611","g":"0.00000217","v":"20.85289664","vo":"0.72661519","mp":"307","hl":"8557","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1038909Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62806129","a":"9.9999994","d":"0.67825977","t":"-29.28756485","g":"0.00000811","v":"130.43152055","vo":"1.21403065","mp":"16066","hl":"18786","ll":"13350","eep":"0"}}
2024-01-01T00:00:35.1039703Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067235060,"T":1704067235000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"410","bq":"5.22","aq":"4.61","b":"0.42974472","a":"0.55161238","d":"-0.3094836","t":"-125.33180742","g":"0.00021253","v":"11.91778665","vo":"0.49067855","mp":"336.4","hl":"8011.8","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1039841Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1730","ao":"2085","bq":"17.35","aq":"17.35","b":"0.70320487","a":"0.78759611","d":"0.37046295","t":"-61.90557727","g":"0.00004549","v":"42.07803915","vo":"0.74540049","mp":"1906.6","hl":"7230.5","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1039865Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07023239","d":"-0.79905948","t":"-42.29162976","g":"0.00003679","v":"31.27559467","vo":"0.6851162","mp":"8503.8","hl":"11675.1","ll":"5335","eep":"0"}}
2024-01-01T00:00:35.1039873Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29385757","d":"-0.97340126","t":"-14.21135441","g":"0.00000526","v":"6.85743279","vo":"1.05","mp":"32823","hl":"35994.3","ll":"29655","eep":"0"}}
2024-01-01T00:00:35.1041970Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54473996","a":"0.718261","d":"-0.27121319","t":"-0.76028218","g":"0.00026716","v":"6.50923677","vo":"0.63150048","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1041994Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48554659","a":"0.68965435","d":"-0.29922924","t":"-0.91024182","g":"0.00036943","v":"5.55603131","vo":"0.58760047","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1042347Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72347069","d":"0.86263516","t":"-1.41279493","g":"0.00019341","v":"2.46697545","vo":"1.01173534","mp":"883","hl":"1054.1","ll":"711.9","eep":"0"}}
2024-01-01T00:00:35.1042354Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88624954","d":"-0.71041546","t":"-1.28949638","g":"0.00051365","v":"3.84084418","vo":"0.59312477","mp":"622.2","hl":"820.4","ll":"424","eep":"0"}}
2024-01-01T00:00:35.1043654Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"15","aq":"27","b":"0.56883276","a":"0.64566851","d":"-0.07900114","t":"-10.52930179","g":"0.00001166","v":"30.63262554","vo":"0.60725063","mp":"511","hl":"8299","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1043676Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5655","bq":"2.75","aq":"15","b":"0.69339991","a":"0.81453681","d":"0.50705258","t":"-35.41148285","g":"0.00002543","v":"82.97430364","vo":"0.75396836","mp":"5152","hl":"9320","ll":"985","eep":"0"}}
2024-01-01T00:00:35.1043681Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28255582","a":"0.79109192","d":"-0.63020921","t":"-1.68447844","g":"0.00079313","v":"3.29351418","vo":"0.54554596","mp":"325.9","hl":"579.1","ll":"72.7","eep":"0"}}
2024-01-01T00:00:35.1043686Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.65958405","d":"0.85057468","t":"-11.78923101","g":"0.0017209","v":"0.32076601","vo":"0.97979202","mp":"143.1","hl":"314.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1043691Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.4","ao":"10.1","bq":"31","aq":"3.05","b":"0.50519526","a":"0.60235798","d":"0.19615124","t":"-7.92774822","g":"0.00362259","v":"0.38163834","vo":"0.55377662","mp":"8.1","hl":"449.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1043695Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.27814448","a":"0.92256308","d":"-0.42655759","t":"-24.81692152","g":"0.00930689","v":"0.27032565","vo":"0.61128154","mp":"13.3","hl":"397.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1043699Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.24","aq":"2.82","b":"1.18745744","a":"1.21467173","d":"-0.00579519","t":"-4.3538863","g":"0.00000123","v":"1.83664876","vo":"1.20106459","mp":"27.4","hl":"8435.3","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1043704Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92242186","t":"-10.14939748","g":"0.00312156","v":"0.10011914","vo":"0.675","mp":"69.2","hl":"240.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1043707Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54860234","a":"0.94819784","d":"0.6436352","t":"-23.05611956","g":"0.00001681","v":"110.49494724","vo":"0.74840009","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:35.1044511Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.9738493","d":"-0.76865099","t":"-0.86549193","g":"0.00029897","v":"4.87376967","vo":"0.63692465","mp":"1329.7","hl":"1500.8","ll":"1158.6","eep":"0"}}
2024-01-01T00:00:35.1044542Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98801613","d":"-0.7594415","t":"-1.27402745","g":"0.00043046","v":"3.49494304","vo":"0.64400806","mp":"805.9","hl":"977","ll":"634.8","eep":"0"}}
2024-01-01T00:00:35.1044686Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62154198","d":"0.83839655","t":"-1.49542486","g":"0.00022702","v":"2.74977613","vo":"0.96077099","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:35.1044778Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67614937","d":"-0.81891505","t":"-1.65403495","g":"0.00023741","v":"2.95738273","vo":"0.98807468","mp":"1806.2","hl":"1977.3","ll":"1635.1","eep":"0"}}
2024-01-01T00:00:35.1047565Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2135","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.56808949","d":"-0.79304645","t":"-65.9336859","g":"0.00014289","v":"13.1638931","vo":"0.43404474","mp":"1943","hl":"5114.3","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1047588Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69764674","a":"0.72165906","d":"0.08147784","t":"-3.0696274","g":"0.00085415","v":"0.37484453","vo":"0.7096529","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1047594Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.8","bq":"107.44","aq":"205.13","b":"0.58954537","a":"0.65989494","d":"-0.18812869","t":"-1.99970066","g":"0.00071801","v":"1.6217909","vo":"0.62472016","mp":"41.9","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1047734Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.8226757","d":"0.95111621","t":"-1.26224593","g":"0.00016044","v":"0.60907401","vo":"1.05","mp":"796.7","hl":"967.8","ll":"625.6","eep":"0"}}
2024-01-01T00:00:35.1047743Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.1","bq":"56.65","aq":"25","b":"0.45917273","a":"0.64272881","d":"-0.46185742","t":"-8.55650768","g":"0.00395012","v":"0.72462803","vo":"0.55095077","mp":"36.4","hl":"396.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1047983Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.7285428","d":"-0.70399851","t":"-20.92573305","g":"0.0000323","v":"71.885439","vo":"0.5142714","mp":"9477","hl":"13231","ll":"5725","eep":"0"}}
2024-01-01T00:00:35.1049684Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26609421","a":"1.33086681","d":"0.77160701","t":"-2.01729396","g":"0.00042514","v":"2.63879781","vo":"0.81543341","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:35.1049806Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46116734","d":"0.80885935","t":"-1.96172664","g":"0.00035452","v":"2.37625634","vo":"0.88058367","mp":"578.2","hl":"749.3","ll":"407.1","eep":"0"}}
2024-01-01T00:00:35.1049813Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47444725","d":"-0.82057555","t":"-1.90038152","g":"0.00033831","v":"2.28472075","vo":"0.88722363","mp":"1082.4","hl":"1253.5","ll":"911.3","eep":"0"}}
2024-01-01T00:00:35.1049821Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"50.8","ao":"84.3","bq":"111.86","aq":"111.86","b":"0.67902625","a":"0.81361771","d":"0.207351","t":"-1.74618519","g":"0.00043932","v":"2.49568344","vo":"0.74632198","mp":"66.8","hl":"428.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1049953Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.5630511","a":"0.62321007","d":"-0.04597708","t":"-2.95945792","g":"0.00117883","v":"0.13301439","vo":"0.59313059","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1050034Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62191784","a":"0.8218199","d":"-0.0448015","t":"-7.05831183","g":"0.00189812","v":"0.06510632","vo":"0.72186887","mp":"0.9","hl":"497.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1050071Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64874649","a":"0.72887719","d":"-0.03655875","t":"-4.5582593","g":"0.00000392","v":"23.73495758","vo":"0.68881184","mp":"358","hl":"8505","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1050169Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45706868","a":"0.57126284","d":"-0.17804789","t":"-9.01878361","g":"0.00001393","v":"94.83611617","vo":"0.51416576","mp":"2251","hl":"9202","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1050189Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61126471","a":"1.32556438","d":"0.75853879","t":"-1.09735014","g":"0.00016397","v":"6.126506","vo":"0.96841455","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:35.1055531Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46978831","a":"0.58633804","d":"-0.17411817","t":"-11.2127971","g":"0.00001642","v":"76.15845308","vo":"0.52806318","mp":"1759.3","hl":"8743.7","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1056019Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51616728","a":"0.61558247","d":"-0.09297044","t":"-6.33569122","g":"0.00000808","v":"60.534441","vo":"0.56587487","mp":"1110","hl":"8780","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1056029Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.1705122","a":"0.64951658","d":"-0.58156121","t":"-12.48068191","g":"0.00002261","v":"142.13292743","vo":"0.47475829","mp":"11936","hl":"17244.1","ll":"6630","eep":"0"}}
2024-01-01T00:00:35.1056034Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.7078886","a":"0.81657827","d":"0.25979414","t":"-16.63433748","g":"0.00001169","v":"117.99034124","vo":"0.76223344","mp":"3240.8","hl":"9500.7","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1056042Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53095341","a":"1.92440987","d":"0.83861797","t":"-1.03602895","g":"0.00010688","v":"4.80614909","vo":"1.1654767","mp":"1222","hl":"1393.1","ll":"1050.9","eep":"0"}}
2024-01-01T00:00:35.1056049Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66427588","a":"0.93898058","d":"0.51940983","t":"-1.1604718","g":"0.00025306","v":"7.82691347","vo":"0.80162823","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:35.1056250Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81964493","d":"-0.69163446","t":"-0.87892704","g":"0.000393","v":"5.6310909","vo":"0.55982246","mp":"863.5","hl":"1074.6","ll":"652.4","eep":"0"}}
2024-01-01T00:00:35.1056578Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55978537","a":"0.6926471","d":"-0.15180016","t":"-0.6564627","g":"0.00023459","v":"3.75989545","vo":"0.62621623","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1056622Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.7","bq":"44.45","aq":"44.49","b":"0.61177135","a":"0.9916389","d":"0.52782704","t":"-2.02777899","g":"0.00044211","v":"4.46846729","vo":"0.80170512","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:35.1056680Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"0.2","aq":"200.02","b":"0.72395802","a":"1.14642382","d":"0.58446668","t":"-2.31783111","g":"0.00037138","v":"4.37858849","vo":"0.93519092","mp":"408","hl":"677.8","ll":"138.2","eep":"0"}}
2024-01-01T00:00:35.1057223Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2665","ao":"4025","bq":"1.5","aq":"1.5","b":"0.56946754","a":"0.87814569","d":"0.55203764","t":"-62.94834376","g":"0.00004906","v":"44.06331283","vo":"0.72380662","mp":"3345.5","hl":"9028.1","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1057293Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.04","b":"0.59756517","a":"0.62853158","d":"-0.05123063","t":"-34.27156915","g":"0.00003723","v":"4.84451981","vo":"0.61304837","mp":"62.2","hl":"8085.9","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1057806Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30188942","d":"-0.87855011","t":"-85.90358352","g":"0.00005467","v":"9.29437597","vo":"0.80094471","mp":"4928","hl":"8099.3","ll":"1760","eep":"0"}}
2024-01-01T00:00:35.1057824Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"6.9","ao":"10","bq":"3.88","aq":"13.81","b":"0.6265229","a":"0.6932193","d":"0.10922706","t":"-3.54262145","g":"0.00114011","v":"0.46524009","vo":"0.6598711","mp":"8.3","hl":"414.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1057830Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.3","bq":"12.8","aq":"80.64","b":"0.59420109","a":"0.61768234","d":"-0.1740736","t":"-4.46717373","g":"0.00170494","v":"0.63887146","vo":"0.60594171","mp":"14.5","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1057838Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067235056,"T":1704067235000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96233368","d":"-0.7568481","t":"-5.67059997","g":"0.00199471","v":"0.77856761","vo":"0.63116684","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1057842Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.4","bq":"15","aq":"15","b":"0.23584366","a":"0.94130516","d":"-0.68266726","t":"-2.62483692","g":"0.00095487","v":"2.14273839","vo":"0.62065258","mp":"288","hl":"505.2","ll":"70.8","eep":"0"}}
2024-01-01T00:00:35.1057849Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.0219574","d":"0.7649317","t":"-7.9448629","g":"0.0025483","v":"0.56082882","vo":"0.6609787","mp":"99.4","hl":"270.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1057856Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19475365","d":"-0.83754062","t":"-7.1827247","g":"0.00180198","v":"0.44841587","vo":"0.74737682","mp":"153.9","hl":"325","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1057861Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11825","ao":"19060","bq":"0.92","aq":"0.91","b":"0.0000006","a":"1.66303635","d":"0.84672508","t":"-27.33591193","g":"0.00001158","v":"49.20257643","vo":"0.98151817","mp":"15350","hl":"18521","ll":"12180","eep":"0"}}
2024-01-01T00:00:35.1065127Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35771751","d":"0.75778023","t":"-1.15510922","g":"0.00023561","v":"4.99841781","vo":"0.82885876","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:35.1065145Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49679577","a":"0.67396164","d":"-0.25717935","t":"-0.84217749","g":"0.0003444","v":"5.16008368","vo":"0.58537871","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1065209Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62672734","a":"0.99873781","d":"0.60694149","t":"-1.39397068","g":"0.00029573","v":"6.15171214","vo":"0.81273258","mp":"505","hl":"760.2","ll":"249.8","eep":"0"}}
2024-01-01T00:00:35.1065267Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24224782","a":"1.26605809","d":"-0.00668074","t":"-0.14905298","g":"0.00001328","v":"0.20996301","vo":"1.25415295","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1065320Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90162694","a":"0.96039355","d":"0.04538677","t":"-0.5647381","g":"0.0000913","v":"1.07163096","vo":"0.93101025","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1065385Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43629408","a":"1.25598431","d":"0.74172144","t":"-1.73835611","g":"0.00034025","v":"3.62952307","vo":"0.84613919","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:35.1097726Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.5","ao":"198","bq":"54.43","aq":"100.44","b":"0.68326712","a":"0.81025243","d":"0.43003372","t":"-2.39916586","g":"0.00060289","v":"3.42692644","vo":"0.74675977","mp":"176.1","hl":"436.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1097748Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067235055,"T":1704067235000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18953133","d":"-0.88438754","t":"-1.67331412","g":"0.00021269","v":"1.69986175","vo":"1.05","mp":"1761.6","hl":"1932.7","ll":"1590.5","eep":"0"}}
2024-01-01T00:00:35.1097753Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.3","bq":"39.2","aq":"33.2","b":"0.46240211","a":"0.56696951","d":"0.40849548","t":"-10.3427309","g":"0.00547129","v":"0.53571005","vo":"0.51468581","mp":"20.4","hl":"404.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1098039Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067235059,"T":1704067235000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"9.6","bq":"11.13","aq":"25","b":"0.45703828","a":"0.55125356","d":"-0.19730756","t":"-7.24298386","g":"0.00399341","v":"0.38299934","vo":"0.50414592","mp":"7.7","hl":"465.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1098151Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.3","ao":"23.1","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.69834709","d":"0.5882168","t":"-20.10976718","g":"0.01130949","v":"0.26824777","vo":"0.49917355","mp":"17.7","hl":"299.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1098171Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067235058,"T":1704067235000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94161244","t":"-12.67495757","g":"0.00161104","v":"0.08037812","vo":"1.05","mp":"119.3","hl":"290.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1098178Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44436634","a":"0.58877826","d":"-0.2409498","t":"-13.2992973","g":"0.00002035","v":"92.33952125","vo":"0.5165723","mp":"2638","hl":"9057","ll":"5","eep":"0"}}
2024-01-01T00:00:35.1098238Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82076073","a":"1.16537094","d":"0.77289675","t":"-24.74211657","g":"0.00001024","v":"89.36116949","vo":"0.99306583","mp":"16014.1","hl":"19185.4","ll":"12845","eep":"0"}}
2024-01-01T00:00:35.1098320Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32741547","a":"1.87930107","d":"0.84892279","t":"-16.77276545","g":"0.00000605","v":"85.25332021","vo":"1.06370773","mp":"22238","hl":"25409","ll":"19070","eep":"0"}}
2024-01-01T00:00:35.1098362Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63297749","a":"0.88990808","d":"0.52866112","t":"-20.39319474","g":"0.00001436","v":"144.80279259","vo":"0.76144278","mp":"8363.7","hl":"12349.8","ll":"4380","eep":"0"}}
2024-01-01T00:00:35.1098419Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57831705","a":"0.69448292","d":"-0.09653481","t":"-0.39541254","g":"0.00013681","v":"3.35930331","vo":"0.63639998","mp":"72.7","hl":"485.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1098474Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067235054,"T":1704067235000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76527297","a":"0.90851188","d":"0.33764776","t":"-1.11107352","g":"0.0002223","v":"7.17797771","vo":"0.83689243","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1098524Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65788388","a":"0.75154901","d":"0.37962599","t":"-1.19650753","g":"0.00033762","v":"6.08963225","vo":"0.70471644","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1098580Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43673038","a":"1.64244175","d":"0.80284521","t":"-1.28703861","g":"0.00016688","v":"4.44039046","vo":"1.03958607","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:35.1098631Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067235053,"T":1704067235000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60442865","a":"0.71566164","d":"-0.09891794","t":"-0.51259955","g":"0.00016488","v":"2.78544519","vo":"0.66004515","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1098680Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"200","aq":"200","b":"0.51770091","a":"0.69417715","d":"-0.27687942","t":"-1.28930481","g":"0.00049208","v":"3.75906036","vo":"0.60593903","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:35.1098735Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067235052,"T":1704067235000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.661394","a":"0.75519979","d":"-0.05740812","t":"-0.51797808","g":"0.00014468","v":"1.2919588","vo":"0.7082969","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0821712Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68761766","a":"-0.00000001","d":"0.1750099","t":"-0.00034655","g":"22.12807605","v":"0.00002516","vo":"1.19380883","mp":"1.0352","hl":"15.8131","ll":"0.01","eep":"0"}}
2024-01-01T00:00:36.0821800Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70950329","a":"1.08227491","d":"0.11855345","t":"-0.00020009","g":"22.68651315","v":"0.00001935","vo":"0.8958891","mp":"0.4881","hl":"16.2773","ll":"0.01","eep":"0"}}
2024-01-01T00:00:36.0824949Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63249886","a":"0.79213262","d":"0.13114653","t":"-0.00017072","g":"30.61884531","v":"0.00002077","vo":"0.71231574","mp":"0.4424","hl":"16.006","ll":"0.01","eep":"0"}}
2024-01-01T00:00:36.0825572Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.32757759","a":"1.21019363","d":"-0.64998383","t":"-0.00033581","g":"47.1466184","v":"0.00003615","vo":"0.80509682","mp":"5.2006","hl":"14.6052","ll":"0.01","eep":"0"}}
2024-01-01T00:00:36.0828059Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03162766","d":"0.71215248","t":"-0.00027495","g":"48.83273416","v":"0.00003329","vo":"0.71581383","mp":"4.8744","hl":"12.6086","ll":"0.01","eep":"0"}}
2024-01-01T00:00:36.0828096Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57784939","d":"-0.78275088","t":"-0.00032735","g":"30.46081913","v":"0.00002869","vo":"0.98892469","mp":"9.5743","hl":"16.2916","ll":"2.86","eep":"0"}}
2024-01-01T00:00:36.0828103Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34751797","d":"0.83508649","t":"-0.00024416","g":"29.10328249","v":"0.00002422","vo":"0.87375898","mp":"8.3435","hl":"15.0608","ll":"1.63","eep":"0"}}
2024-01-01T00:00:36.0828111Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66878021","a":"-0.00000001","d":"0.09444055","t":"-0.84028522","g":"0.00722322","v":"0.04195925","vo":"0.9343901","mp":"0.9","hl":"57.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0831718Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.33329666","a":"0.78675508","d":"0.42605642","t":"-1.24322453","g":"0.02650013","v":"0.09775696","vo":"0.59337754","mp":"4.4","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0835493Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.12911224","d":"-0.7401565","t":"-1.32484137","g":"0.01701006","v":"0.08085069","vo":"0.76455612","mp":"16","hl":"40.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0836347Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.39860827","t":"-6.55226265","g":"0.0341499","v":"0.03635596","vo":"1.2","mp":"3.1","hl":"55.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0838245Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.97189546","a":"9.9999994","d":"0.33866546","t":"-2.90516281","g":"0.0098747","v":"0.09122128","vo":"1.48594773","mp":"7.8","hl":"49","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0838374Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51255107","a":"0.67759335","d":"-0.11641907","t":"-0.62264243","g":"0.01319654","v":"0.04882005","vo":"0.59507221","mp":"0.8","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0839357Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.05646515","d":"-0.84235696","t":"-1.54516452","g":"0.00805328","v":"0.060079","vo":"1.2","mp":"35.4","hl":"58.7","ll":"12.1","eep":"0"}}
2024-01-01T00:00:36.0841369Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.25450897","d":"0.20357919","t":"-6.40425879","g":"0.01877542","v":"0.02665106","vo":"1.6","mp":"1.6","hl":"55.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0843745Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99840265","t":"-0.0584793","g":"0.00068578","v":"0.00048672","vo":"0.8","mp":"23.1","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0845420Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00282769","t":"-0.1472427","g":"0.00076742","v":"0.00081699","vo":"1.2","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0845457Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2805","ao":"4205","bq":"2.5","aq":"2.5","b":"0.71799278","a":"1.20663166","d":"0.60518122","t":"-121.78966899","g":"0.00005369","v":"28.68574541","vo":"0.96231222","mp":"3502.4","hl":"8510.8","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0845461Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999996","t":"-0.00000277","g":"0.00000003","v":"0.00000002","vo":"0.8","mp":"43.1","hl":"66.4","ll":"19.8","eep":"0"}}
2024-01-01T00:00:36.0847771Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.32411098","a":"-0.00000001","d":"-0.39677009","t":"-4.36278034","g":"0.05116159","v":"0.03631106","vo":"0.8","mp":"2.1","hl":"56.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0851806Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78722954","a":"1.93089485","d":"0.75794476","t":"-132.81323313","g":"0.0000324","v":"23.27062646","vo":"1.29361477","mp":"6836","hl":"10007.3","ll":"3665","eep":"0"}}
2024-01-01T00:00:36.0853058Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"2.5","b":"0.76332331","a":"0.77662349","d":"0.12152576","t":"-51.08519029","g":"0.00003518","v":"15.03803135","vo":"0.7699734","mp":"324.9","hl":"7754.1","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0855168Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16822243","d":"-0.81998739","t":"-63.32630142","g":"0.00004797","v":"19.55212462","vo":"0.73411121","mp":"6218.6","hl":"9389.9","ll":"3050","eep":"0"}}
2024-01-01T00:00:36.0855280Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"130","bq":"27","aq":"0.64","b":"0.71352184","a":"0.78684866","d":"-0.04309889","t":"-22.57561947","g":"0.00001638","v":"6.82091826","vo":"0.75018525","mp":"103.3","hl":"8195.8","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0855286Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.36002755","a":"0.90822458","d":"0.26407201","t":"-1.51199167","g":"0.02652195","v":"0.06162119","vo":"0.65411229","mp":"1.9","hl":"58.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0855290Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.50908744","a":"0.65737367","d":"-0.25781039","t":"-1.33161177","g":"0.0293804","v":"0.06086538","vo":"0.58323056","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0855625Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.4837532","d":"0.97201693","t":"-0.30217169","g":"0.0015749","v":"0.02182141","vo":"1.2","mp":"67.3","hl":"90.6","ll":"44","eep":"0"}}
2024-01-01T00:00:36.0855637Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.10258579","d":"0.76439523","t":"-0.90657658","g":"0.01205443","v":"0.10456962","vo":"0.7512929","mp":"20.5","hl":"43.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0855642Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32009602","a":"0.96777678","d":"-0.53845124","t":"-1.06484478","g":"0.01708742","v":"0.1349309","vo":"0.68388839","mp":"10.9","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0858097Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.2837957","t":"-2.87439306","g":"0.01498112","v":"0.06385544","vo":"1.2","mp":"4.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0858128Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.61046028","d":"0.85063249","t":"-0.91644701","g":"0.00680671","v":"0.07900457","vo":"1.00523014","mp":"34.6","hl":"57.9","ll":"11.3","eep":"0"}}
2024-01-01T00:00:36.0858137Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62457168","d":"-0.00405822","t":"-0.06646029","g":"0.00025008","v":"0.00407803","vo":"1.41228584","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0858312Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.53261995","a":"0.74878693","d":"0.56951403","t":"-1.77954812","g":"0.03253541","v":"0.07404328","vo":"0.64070344","mp":"5.7","hl":"45.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0858358Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.41085815","d":"0.99167895","t":"-0.10676832","g":"0.00055647","v":"0.0077103","vo":"1.2","mp":"81.9","hl":"105.2","ll":"58.6","eep":"0"}}
2024-01-01T00:00:36.0859045Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.28787792","a":"0.89112282","d":"0.54812241","t":"-1.00250636","g":"0.01805397","v":"0.13457361","vo":"0.64556141","mp":"9.6","hl":"51.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0859153Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.4121089","a":"0.8384037","d":"0.3656325","t":"-0.92208166","g":"0.01770166","v":"0.12779729","vo":"0.6252563","mp":"5.1","hl":"54.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0862741Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50738811","a":"0.8441925","d":"-0.44021163","t":"-0.0020616","g":"8.7091812","v":"0.00026436","vo":"0.67579031","mp":"1.554","hl":"11.31","ll":"0.01","eep":"0"}}
2024-01-01T00:00:36.0862773Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76140702","a":"0.86313069","d":"0.25432375","t":"-15.16372238","g":"0.00000938","v":"134.90981497","vo":"0.81226885","mp":"3664.1","hl":"9970.2","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0863817Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64528286","a":"0.7835263","d":"0.05208252","t":"-0.29845073","g":"0.00438879","v":"0.03620252","vo":"0.71440458","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0863834Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50759435","a":"0.90878844","d":"-0.52541027","t":"-0.00218059","g":"8.38823402","v":"0.00026683","vo":"0.70819139","mp":"2.154","hl":"10.911","ll":"0.01","eep":"0"}}
2024-01-01T00:00:36.0865779Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11361027","d":"-0.69783949","t":"-0.00177187","g":"7.92422343","v":"0.00023378","vo":"0.65680513","mp":"3.302","hl":"8.877","ll":"0.01","eep":"0"}}
2024-01-01T00:00:36.0865798Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55580378","a":"0.65958738","d":"-0.06170881","t":"-4.30798445","g":"0.00000476","v":"51.23014349","vo":"0.60769558","mp":"883.6","hl":"8818.7","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0866086Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.3735286","a":"0.55144906","d":"-0.32194219","t":"-9.65303205","g":"0.00001843","v":"150.83426876","vo":"0.46248883","mp":"5354.6","hl":"11088.9","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0866106Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48768044","a":"1.06029034","d":"-0.52143986","t":"-0.96889501","g":"0.00022665","v":"9.04651862","vo":"0.77398539","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:36.0866572Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.30559778","a":"0.91667414","d":"-0.5912212","t":"-1.80803016","g":"0.03130904","v":"0.07321336","vo":"0.65833707","mp":"6.6","hl":"44.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0866596Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49533546","a":"0.82244992","d":"0.29518219","t":"-0.89169289","g":"0.01541511","v":"0.11727649","vo":"0.65889269","mp":"4","hl":"51.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0866886Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3450","bq":"2.5","aq":"2.5","b":"0.51092863","a":"0.82498074","d":"-0.60985258","t":"-84.25607875","g":"0.0000771","v":"28.59077548","vo":"0.66795468","mp":"2996.3","hl":"7945.5","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0866949Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.65934563","d":"0.88490056","t":"-1.41383966","g":"0.01000835","v":"0.03660445","vo":"1.02967281","mp":"22.9","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0867019Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88421845","d":"-0.08072896","t":"-0.90514546","g":"0.0028566","v":"0.05086436","vo":"1.54210923","mp":"2","hl":"59.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0867103Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.5675602","a":"1.0173893","d":"0.76550809","t":"-0.00188116","g":"5.77899922","v":"0.00020571","vo":"0.79247475","mp":"4.272","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:36.0868879Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1985","ao":"2355","bq":"2.5","aq":"2.5","b":"0.71588397","a":"0.81481099","d":"0.44195236","t":"-78.07877718","g":"0.00005442","v":"37.40553804","vo":"0.76534748","mp":"2169.7","hl":"7334.7","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0871020Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2275","ao":"3665","bq":"3.68","aq":"1.43","b":"0.56553602","a":"0.93609571","d":"0.54947205","t":"-76.82124112","g":"0.00005564","v":"37.51538749","vo":"0.75081587","mp":"2970.4","hl":"8685.5","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0871044Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.66035748","a":"0.67873001","d":"-0.2221453","t":"-3.53723818","g":"0.00110572","v":"1.19744904","vo":"0.66954374","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0873013Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.01425552","d":"-0.82257249","t":"-1.22355523","g":"0.00637708","v":"0.08835938","vo":"1.2","mp":"46.8","hl":"70.1","ll":"23.5","eep":"0"}}
2024-01-01T00:00:36.0873343Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10635757","a":"1.50324821","d":"0.80462213","t":"-0.0027855","g":"3.15653209","v":"0.000185","vo":"1.30480289","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:36.0873351Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25543594","d":"-0.80190672","t":"-0.00156658","g":"5.70719235","v":"0.00018655","vo":"0.72771797","mp":"5.005","hl":"9.618","ll":"0.4","eep":"0"}}
2024-01-01T00:00:36.0875927Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62362432","a":"0.86542726","d":"0.48694597","t":"-17.28277903","g":"0.00001273","v":"167.75340864","vo":"0.74452579","mp":"8072.6","hl":"12411.4","ll":"3735","eep":"0"}}
2024-01-01T00:00:36.0878526Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59570134","a":"0.84212065","d":"-0.24818269","t":"-0.00175998","g":"6.56983549","v":"0.00021215","vo":"0.71891099","mp":"0.74","hl":"10.084","ll":"0.01","eep":"0"}}
2024-01-01T00:00:36.0878559Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62248468","a":"1.12725973","d":"0.7115709","t":"-17.3901819","g":"0.00000928","v":"143.6471542","vo":"0.87487221","mp":"15750","hl":"19408.8","ll":"12095","eep":"0"}}
2024-01-01T00:00:36.0878565Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60815239","d":"-0.86920001","t":"-52.38695835","g":"0.0000235","v":"20.13268431","vo":"0.95407619","mp":"13257.2","hl":"16428.5","ll":"10090","eep":"0"}}
2024-01-01T00:00:36.0878572Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"19.1","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99772453","d":"0.64757091","t":"-4.27517224","g":"0.00142294","v":"1.49338845","vo":"0.64886227","mp":"148.6","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0878578Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"17.8","ao":"34.7","bq":"3.8","aq":"225","b":"0.6988734","a":"0.84960878","d":"0.13759998","t":"-2.3759706","g":"0.00055543","v":"1.12519141","vo":"0.77424109","mp":"25.6","hl":"419.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0878585Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32264614","d":"0.79312561","t":"-3.23331951","g":"0.00068834","v":"1.46122252","vo":"0.81132307","mp":"335.3","hl":"506.4","ll":"164.2","eep":"0"}}
2024-01-01T00:00:36.0878590Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.40614426","a":"0.63112974","d":"-0.35402929","t":"-2.69106353","g":"0.00140196","v":"1.90248838","vo":"0.518637","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0878597Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.25935078","d":"-0.6975952","t":"-0.7019392","g":"0.00765321","v":"0.19176219","vo":"0.82967539","mp":"36.2","hl":"64.4","ll":"8","eep":"0"}}
2024-01-01T00:00:36.0885081Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"310","bq":"6.38","aq":"2.5","b":"0.75825989","a":"0.82464099","d":"0.08173705","t":"-30.90815752","g":"0.00002015","v":"14.31894271","vo":"0.79145044","mp":"260.3","hl":"8026","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0885100Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"31","b":"0.68629324","a":"0.76313555","d":"-0.06683024","t":"-1.66592695","g":"0.00044449","v":"0.52102763","vo":"0.7247144","mp":"8.9","hl":"434.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0885105Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"212.5","bq":"25","aq":"25","b":"0.0000006","a":"0.88966131","d":"-0.66528475","t":"-3.84387046","g":"0.00152237","v":"1.46469464","vo":"0.59483066","mp":"167.6","hl":"396.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0886804Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"240.2","bq":"25","aq":"25","b":"0.0000006","a":"0.83817005","d":"-0.62935794","t":"-2.9992835","g":"0.00129778","v":"1.93242177","vo":"0.56908503","mp":"186.9","hl":"440.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0886883Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.46650696","d":"-0.87075251","t":"-0.61301564","g":"0.00319499","v":"0.11578759","vo":"1.2","mp":"97","hl":"120.3","ll":"73.7","eep":"0"}}
2024-01-01T00:00:36.0886888Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05182707","d":"0.01092481","t":"-58.02580005","g":"0.00002145","v":"0.3676374","vo":"1.05091354","mp":"4.9","hl":"8369.5","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0895450Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.9189167","d":"0.87005975","t":"-3.0978015","g":"0.00039374","v":"1.08174737","vo":"1.05","mp":"521.2","hl":"692.3","ll":"350.1","eep":"0"}}
2024-01-01T00:00:36.0895550Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"81.7","ao":"119.5","bq":"25","aq":"25","b":"0.63253224","a":"0.82273841","d":"0.41038624","t":"-3.9471011","g":"0.0010447","v":"1.98895994","vo":"0.72763532","mp":"100.4","hl":"369.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0895561Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79512596","a":"0.86932719","d":"0.08495339","t":"-1.80591186","g":"0.00036539","v":"0.79563986","vo":"0.83222657","mp":"15.4","hl":"433.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0895954Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54527581","a":"0.65707862","d":"0.03096469","t":"-80.53956524","g":"0.00009098","v":"0.8920153","vo":"0.60117722","mp":"9.1","hl":"9462.5","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0895961Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.23047209","a":"1.08911276","d":"0.641137","t":"-0.67462778","g":"0.00913334","v":"0.20537062","vo":"0.74455638","mp":"22.6","hl":"56.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0895968Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80493569","a":"0.9899652","d":"0.39045046","t":"-0.83513139","g":"0.00778206","v":"0.21091915","vo":"0.89745045","mp":"12.4","hl":"50.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0895976Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999799","t":"-0.01252515","g":"0.00000001","v":"0.00012355","vo":"0.675","mp":"3785","hl":"6956.3","ll":"615","eep":"0"}}
2024-01-01T00:00:36.0898361Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91448212","d":"-0.73355973","t":"-20.07743224","g":"0.00000743","v":"138.18356476","vo":"1.05","mp":"102313.8","hl":"105693.7","ll":"98935","eep":"0"}}
2024-01-01T00:00:36.0898536Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"355","ao":"545","bq":"2.5","aq":"1.39","b":"0.55485904","a":"0.64330637","d":"-0.14421764","t":"-35.16297408","g":"0.00004","v":"21.52089735","vo":"0.59908271","mp":"446.5","hl":"7683.8","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0904357Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78455925","a":"9.9999994","d":"0.73557712","t":"-64.07026369","g":"0.00001566","v":"52.88412768","vo":"1.29227962","mp":"11713.6","hl":"15067.9","ll":"8360","eep":"0"}}
2024-01-01T00:00:36.0904387Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69536984","a":"0.76602817","d":"0.13283144","t":"-23.77466306","g":"0.00001818","v":"34.70573024","vo":"0.730699","mp":"702.9","hl":"8036.5","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0908000Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.89299393","d":"-0.97351485","t":"-167.64212818","g":"0.00003371","v":"0.78331029","vo":"1.425","mp":"3733","hl":"6904.3","ll":"565","eep":"0"}}
2024-01-01T00:00:36.0908019Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"235","ao":"335","bq":"15","aq":"8.59","b":"0.59705913","a":"0.64943731","d":"-0.05939881","t":"-11.1620027","g":"0.00001173","v":"19.10321253","vo":"0.62324822","mp":"282.8","hl":"8237.4","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0909567Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93442878","t":"-128.4827363","g":"0.00004758","v":"3.26203392","vo":"1.05","mp":"3863.8","hl":"7035.1","ll":"695","eep":"0"}}
2024-01-01T00:00:36.0909585Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.47","aq":"1.5","b":"0.5023098","a":"0.5285275","d":"-0.14291586","t":"-84.28825024","g":"0.00012954","v":"7.63020369","vo":"0.51541865","mp":"129.8","hl":"7942.5","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0913618Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55784941","d":"-0.60688877","t":"-9.60227487","g":"0.00002131","v":"161.78214766","vo":"0.4289247","mp":"13722.8","hl":"18709.6","ll":"8740","eep":"0"}}
2024-01-01T00:00:36.0913641Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01717949","d":"-0.76063404","t":"-0.64244061","g":"0.00020756","v":"7.04945503","vo":"0.65858974","mp":"2375.3","hl":"2546.4","ll":"2204.2","eep":"0"}}
2024-01-01T00:00:36.0913646Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3420","bq":"1.05","aq":"3.55","b":"0.70429206","a":"0.99000692","d":"0.50263883","t":"-87.34839864","g":"0.00004969","v":"37.80562769","vo":"0.84714949","mp":"2880","hl":"8478","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0913651Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"74.3","aq":"1.68","b":"0.69252551","a":"0.71372271","d":"-0.12965794","t":"-2.63443295","g":"0.00074673","v":"0.84923298","vo":"0.70312411","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0913657Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23905182","d":"-0.81407758","t":"-3.65599122","g":"0.00086516","v":"1.07684597","vo":"0.76952591","mp":"347.1","hl":"518.2","ll":"176","eep":"0"}}
2024-01-01T00:00:36.0913662Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36064863","a":"1.14220381","d":"0.7186331","t":"-3.53714854","g":"0.00087785","v":"1.7259512","vo":"0.75142622","mp":"255.8","hl":"448.4","ll":"63.2","eep":"0"}}
2024-01-01T00:00:36.0913667Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"143.8","ao":"238.8","bq":"25","aq":"25","b":"0.48480034","a":"0.97434759","d":"0.62044056","t":"-3.87401518","g":"0.00101991","v":"1.94694441","vo":"0.72957397","mp":"190.8","hl":"450.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0913729Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.33645058","d":"0.89717567","t":"-0.37700769","g":"0.00375358","v":"0.09842138","vo":"0.86822529","mp":"54.3","hl":"77.6","ll":"31","eep":"0"}}
2024-01-01T00:00:36.0913779Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.9968839","t":"-12.25669822","g":"0.00001098","v":"0.12090249","vo":"0.675","mp":"2285.8","hl":"5457.1","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0913822Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17219687","d":"-0.02032092","t":"-104.58435724","g":"0.00003459","v":"0.62672891","vo":"1.11109843","mp":"10.7","hl":"8295.8","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0917007Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"2.5","b":"0.48000336","a":"0.49302697","d":"0.22578873","t":"-140.13934489","g":"0.00024172","v":"7.67885904","vo":"0.48651516","mp":"159.9","hl":"8486.9","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0917152Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22998238","d":"-0.82262245","t":"-43.7295049","g":"0.00003051","v":"28.96231802","vo":"0.76499119","mp":"10461.4","hl":"13632.7","ll":"7295","eep":"0"}}
2024-01-01T00:00:36.0917386Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76958895","a":"1.65204048","d":"0.71838562","t":"-89.86627314","g":"0.00002503","v":"37.60401623","vo":"1.21081471","mp":"8095.2","hl":"11667.6","ll":"4525","eep":"0"}}
2024-01-01T00:00:36.0920550Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48299551","d":"-0.68717992","t":"-21.01195625","g":"0.00005597","v":"57.2482931","vo":"0.39149776","mp":"4895.5","hl":"8863.7","ll":"930","eep":"0"}}
2024-01-01T00:00:36.0920622Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81786187","t":"-266.05706553","g":"0.00009852","v":"6.75489327","vo":"1.05","mp":"2558.9","hl":"5730.2","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0920628Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.5974865","d":"-0.79347284","t":"-122.75232085","g":"0.00024888","v":"7.29230423","vo":"0.44874325","mp":"1096.6","hl":"4267.9","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0930951Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1815","ao":"2780","bq":"15","aq":"5.51","b":"0.51616669","a":"0.68329573","d":"-0.32011039","t":"-32.50443063","g":"0.0000369","v":"57.81110172","vo":"0.59973121","mp":"2293.6","hl":"8043.4","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0930977Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33255005","d":"-0.83283133","t":"-30.96509485","g":"0.00001897","v":"40.46329421","vo":"0.81627502","mp":"18740.2","hl":"21911.5","ll":"15570","eep":"0"}}
2024-01-01T00:00:36.0930983Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27112389","d":"-0.85354806","t":"-172.77671235","g":"0.00011431","v":"5.86324125","vo":"0.78556194","mp":"2363.2","hl":"5534.5","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0931114Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64242303","a":"0.67524016","d":"-0.02898747","t":"-23.16293825","g":"0.00002179","v":"3.04669909","vo":"0.6588316","mp":"34.7","hl":"8246.5","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0931237Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71114731","d":"0.98352543","t":"-1.2366564","g":"0.00015718","v":"0.10206341","vo":"1.05","mp":"484","hl":"655.1","ll":"312.9","eep":"0"}}
2024-01-01T00:00:36.0934129Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52850246","a":"1.44068241","d":"0.72149641","t":"-239.51364281","g":"0.00010087","v":"11.35018608","vo":"0.98459244","mp":"2382.2","hl":"5915.1","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0934283Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67688167","a":"0.74993551","d":"-0.04109547","t":"-1.8032847","g":"0.00049651","v":"0.21904649","vo":"0.71340859","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0934288Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.6","ao":"104.4","bq":"215","aq":"215","b":"0.73121846","a":"0.89594126","d":"0.30829886","t":"-3.39819994","g":"0.00071943","v":"2.11623518","vo":"0.81357986","mp":"86.6","hl":"402.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0935233Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"90","bq":"6.43","aq":"1.5","b":"0.54327309","a":"0.55180371","d":"-0.09835554","t":"-68.78309574","g":"0.00009367","v":"5.86133248","vo":"0.5475384","mp":"87.4","hl":"7712.6","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0935793Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.3","bq":"231.66","aq":"231","b":"0.53307235","a":"0.66288352","d":"-0.3439693","t":"-3.90488516","g":"0.0015303","v":"1.48011274","vo":"0.59797794","mp":"58.6","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0939300Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.24","aq":"2.82","b":"1.18745804","a":"1.21467173","d":"-0.00579519","t":"-4.35388885","g":"0.00000123","v":"1.83664854","vo":"1.20106488","mp":"27.4","hl":"8435.3","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0939598Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2670","ao":"4025","bq":"3.53","aq":"1.5","b":"0.57060122","a":"0.87814569","d":"0.55205619","t":"-62.99726882","g":"0.00004902","v":"44.06303239","vo":"0.72437346","mp":"3348","hl":"9030.3","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0941729Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44887924","d":"-0.82766144","t":"-3.11412678","g":"0.00057071","v":"1.30577402","vo":"0.87443962","mp":"555.4","hl":"726.5","ll":"384.3","eep":"0"}}
2024-01-01T00:00:36.0941747Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54671586","a":"0.88415742","d":"-0.21832666","t":"-0.51136112","g":"0.00749801","v":"0.16200493","vo":"0.71543664","mp":"5.2","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0942846Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42921066","a":"1.1026597","d":"0.69625547","t":"-3.17819938","g":"0.00075917","v":"2.10234657","vo":"0.76593518","mp":"282","hl":"489.9","ll":"74.1","eep":"0"}}
2024-01-01T00:00:36.0942867Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15784645","d":"-0.78199658","t":"-2.5480414","g":"0.00067202","v":"1.77108695","vo":"0.72892323","mp":"467.5","hl":"638.6","ll":"296.4","eep":"0"}}
2024-01-01T00:00:36.0943077Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"243.83","b":"0.62883794","a":"0.68897724","d":"-0.12648495","t":"-1.62305535","g":"0.00052387","v":"1.24802708","vo":"0.65890759","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0943092Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18395567","a":"1.25169516","d":"0.01118971","t":"-0.42483452","g":"0.00004014","v":"0.17674615","vo":"1.21782541","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0943097Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"5.6","bq":"41.48","aq":"136.51","b":"0.56032658","a":"0.60545623","d":"-0.09582965","t":"-3.87763678","g":"0.0015993","v":"0.3103907","vo":"0.5828914","mp":"4.8","hl":"417.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0943103Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86218178","a":"1.21978283","d":"-0.01130898","t":"-3.63627395","g":"0.00000137","v":"6.17114589","vo":"1.04098231","mp":"100","hl":"8461","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0943110Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"340","bq":"6.11","aq":"15","b":"0.7545501","a":"0.7940191","d":"0.0502324","t":"-9.43765123","g":"0.00000643","v":"21.53356165","vo":"0.7742846","mp":"295","hl":"8327","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0943114Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12645531","d":"0.88489078","t":"-24.01386808","g":"0.00000889","v":"40.4040954","vo":"1.05","mp":"17845","hl":"21016","ll":"14675","eep":"0"}}
2024-01-01T00:00:36.0943163Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111.1","bq":"311.7","aq":"311.7","b":"0.53667367","a":"0.69092393","d":"-0.2481722","t":"-1.58916998","g":"0.0005911","v":"2.76165644","vo":"0.6137988","mp":"89.4","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0943331Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.9","bq":"56.61","aq":"25","b":"0.36743462","a":"0.49954414","d":"-0.4454861","t":"-8.8638501","g":"0.00661005","v":"0.54510094","vo":"0.43348938","mp":"20.2","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0948237Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44620657","d":"-0.00609432","t":"-41.26845333","g":"0.00001082","v":"0.22015736","vo":"1.24810328","mp":"3.1","hl":"8408.5","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0948736Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"930","bq":"2.5","aq":"1.5","b":"0.30337334","a":"0.49564123","d":"-0.62795329","t":"-109.48527789","g":"0.00028006","v":"12.78675207","vo":"0.39950728","mp":"805.6","hl":"5525.2","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0948813Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.7474786","a":"0.80761194","d":"-0.0377001","t":"-14.03855613","g":"0.00000948","v":"9.14770071","vo":"0.77754527","mp":"141","hl":"8279.1","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0948827Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56447268","a":"1.27213955","d":"0.64000432","t":"-182.64753737","g":"0.00008843","v":"17.23600765","vo":"0.91830611","mp":"2382.3","hl":"6949","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0948875Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"215","ao":"230","bq":"2.5","aq":"0.4","b":"0.53218961","a":"0.54532707","d":"-0.16459506","t":"-70.9875551","g":"0.00009985","v":"11.41822369","vo":"0.53875834","mp":"222.4","hl":"7287.4","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0948929Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"241.21","aq":"5.08","b":"0.61079919","a":"0.63369989","d":"0.34582444","t":"-6.58478014","g":"0.00238315","v":"0.91703735","vo":"0.62224954","mp":"34.5","hl":"393.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0953902Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.66996634","a":"1.13071859","d":"0.03331986","t":"-6.9167573","g":"0.00119571","v":"0.05115173","vo":"0.90034246","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0953933Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3720","ao":"6090","bq":"15","aq":"15.62","b":"0.55744171","a":"0.93015909","d":"0.56590089","t":"-44.35054768","g":"0.00003273","v":"63.6015807","vo":"0.7438004","mp":"4907.9","hl":"10414.6","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0953938Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.85012436","a":"1.34059429","d":"0.79699595","t":"-25.5691007","g":"0.0000087","v":"83.72378448","vo":"1.09535933","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:36.0953945Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68342268","a":"0.7698077","d":"-0.02441868","t":"-2.80247601","g":"0.00000217","v":"20.85289501","vo":"0.72661519","mp":"307","hl":"8557","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0954183Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.44822121","d":"-0.87527177","t":"-172.21570154","g":"0.00009202","v":"5.25217697","vo":"0.8741106","mp":"2850.1","hl":"6021.4","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0954210Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.52547455","a":"1.72084808","d":"0.74651921","t":"-260.49270973","g":"0.00008431","v":"10.82138025","vo":"1.12316132","mp":"2888.8","hl":"6104.3","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0954257Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"350","bq":"5.22","aq":"0.2","b":"0.42974591","a":"0.50201237","d":"-0.30092109","t":"-117.52509848","g":"0.00022107","v":"11.77027414","vo":"0.46587914","mp":"307","hl":"8077.5","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0954363Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1730","ao":"2085","bq":"17.35","aq":"15.85","b":"0.70320487","a":"0.7875967","d":"0.37046298","t":"-61.90561801","g":"0.00004549","v":"42.07803079","vo":"0.74540079","mp":"1906.6","hl":"7230.5","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0954380Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07023239","d":"-0.79905955","t":"-42.29163117","g":"0.00003679","v":"31.27558142","vo":"0.6851162","mp":"8503.8","hl":"11675.1","ll":"5335","eep":"0"}}
2024-01-01T00:00:36.0954465Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29385757","d":"-0.97340129","t":"-14.21134378","g":"0.00000526","v":"6.85742453","vo":"1.05","mp":"32823","hl":"35994.3","ll":"29655","eep":"0"}}
2024-01-01T00:00:36.0954576Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.53823948","d":"-0.80172214","t":"-62.05754451","g":"0.00014423","v":"12.8311861","vo":"0.41911974","mp":"1923.6","hl":"5094.9","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0954599Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"50","ao":"70","bq":"16.63","aq":"15","b":"0.5862385","a":"0.62853277","d":"-0.04971286","t":"-33.15112332","g":"0.00003669","v":"4.72981402","vo":"0.60738564","mp":"59.5","hl":"8096","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0954605Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69764793","a":"0.72166026","d":"0.08147792","t":"-3.06963883","g":"0.00085415","v":"0.37484429","vo":"0.70965409","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0954822Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.8","bq":"107.44","aq":"205.13","b":"0.58954597","a":"0.65989494","d":"-0.18812874","t":"-1.99970238","g":"0.00071801","v":"1.62179079","vo":"0.62472045","mp":"41.9","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0954863Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82268524","d":"0.95111624","t":"-1.26224556","g":"0.00016044","v":"0.60907355","vo":"1.05","mp":"796.7","hl":"967.8","ll":"625.6","eep":"0"}}
2024-01-01T00:00:36.0954871Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"40.1","bq":"56.65","aq":"31","b":"0.45917392","a":"0.60135126","d":"-0.46104349","t":"-8.23359809","g":"0.00410343","v":"0.7244825","vo":"0.53026259","mp":"34.9","hl":"395.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0954875Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30188942","d":"-0.87855045","t":"-85.9035301","g":"0.00005467","v":"9.29434536","vo":"0.80094471","mp":"4928","hl":"8099.3","ll":"1760","eep":"0"}}
2024-01-01T00:00:36.0954881Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.7285428","d":"-0.70399852","t":"-20.92573385","g":"0.0000323","v":"71.8854323","vo":"0.5142714","mp":"9477","hl":"13231","ll":"5725","eep":"0"}}
2024-01-01T00:00:36.0954887Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"7","ao":"10","bq":"25","aq":"13.79","b":"0.62886178","a":"0.6932205","d":"0.10965869","t":"-3.55897464","g":"0.00114132","v":"0.46655918","vo":"0.66104114","mp":"8.4","hl":"414.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0954893Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26609421","a":"1.33086681","d":"0.77160702","t":"-2.01729411","g":"0.00042514","v":"2.63879743","vo":"0.81543341","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:36.0954897Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.3","bq":"12.8","aq":"80.64","b":"0.59420168","a":"0.61768353","d":"-0.17407363","t":"-4.4671868","g":"0.00170494","v":"0.63887068","vo":"0.60594261","mp":"14.5","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0955489Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"6.14","aq":"5.21","b":"0.48486888","a":"0.49575627","d":"-0.10333336","t":"-84.47404346","g":"0.00014346","v":"4.59286039","vo":"0.49031258","mp":"62.4","hl":"8684.2","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0956627Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067236045,"T":1704067236000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1540","bq":"2.57","aq":"0.99","b":"0.0000006","a":"0.72084188","d":"-0.70282865","t":"-128.03043794","g":"0.00020063","v":"11.70345171","vo":"0.51042094","mp":"1282.4","hl":"5052.1","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0956645Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04150009","d":"0.97923643","t":"-11.53871299","g":"0.00000427","v":"5.56779533","vo":"1.05","mp":"17383.7","hl":"20555","ll":"14215","eep":"0"}}
2024-01-01T00:00:36.0956714Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09708214","d":"0.87406402","t":"-47.77230301","g":"0.00001769","v":"23.05165278","vo":"1.05","mp":"11115.6","hl":"14286.9","ll":"7945","eep":"0"}}
2024-01-01T00:00:36.0956755Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"0.92","aq":"0.92","b":"0.44485569","a":"0.56607246","d":"-0.45328301","t":"-44.03281666","g":"0.00007036","v":"44.13685268","vo":"0.50546408","mp":"2097.5","hl":"8721.2","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0956796Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"4.91","aq":"0.1","b":"0.5908519","a":"0.60691476","d":"0.28208257","t":"-107.56260966","g":"0.00012244","v":"15.56429442","vo":"0.59888333","mp":"467.4","hl":"7112.1","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0958775Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46116734","d":"0.80885937","t":"-1.96172676","g":"0.00035452","v":"2.37625596","vo":"0.88058367","mp":"578.2","hl":"749.3","ll":"407.1","eep":"0"}}
2024-01-01T00:00:36.0958831Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47444725","d":"-0.82057559","t":"-1.90038149","g":"0.00033831","v":"2.28472022","vo":"0.88722363","mp":"1082.4","hl":"1253.5","ll":"911.3","eep":"0"}}
2024-01-01T00:00:36.0958875Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"51.9","ao":"84.3","bq":"111.86","aq":"200","b":"0.68384886","a":"0.81361771","d":"0.20836707","t":"-1.75689156","g":"0.00043917","v":"2.50289799","vo":"0.74873328","mp":"67.4","hl":"428.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0958880Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62806129","a":"9.9999994","d":"0.67825976","t":"-29.28756564","g":"0.00000811","v":"130.43151851","vo":"1.21403065","mp":"16066","hl":"18786","ll":"13350","eep":"0"}}
2024-01-01T00:00:36.0958976Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56305349","a":"0.62321305","d":"-0.04597711","t":"-2.95948563","g":"0.00117883","v":"0.13301387","vo":"0.59313327","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0958994Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54473996","a":"0.718261","d":"-0.27121319","t":"-0.7602822","g":"0.00026716","v":"6.50923663","vo":"0.63150048","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0959002Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62192857","a":"0.82183421","d":"-0.0448015","t":"-7.05855605","g":"0.00189812","v":"0.06510518","vo":"0.72188139","mp":"0.9","hl":"497.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0959009Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48554659","a":"0.68965435","d":"-0.29922924","t":"-0.91024184","g":"0.00036943","v":"5.55603112","vo":"0.58760047","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0959016Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64874649","a":"0.72887719","d":"-0.03655875","t":"-4.5582591","g":"0.00000392","v":"23.73495502","vo":"0.68881184","mp":"358","hl":"8505","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0959020Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72347069","d":"0.86263516","t":"-1.41279496","g":"0.00019341","v":"2.46697519","vo":"1.01173534","mp":"883","hl":"1054.1","ll":"711.9","eep":"0"}}
2024-01-01T00:00:36.0959123Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88624954","d":"-0.71041548","t":"-1.28949643","g":"0.00051365","v":"3.84084381","vo":"0.59312477","mp":"622.2","hl":"820.4","ll":"424","eep":"0"}}
2024-01-01T00:00:36.0961494Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11458302","d":"-0.8108379","t":"-5.49284181","g":"0.00153865","v":"0.67299057","vo":"0.70729151","mp":"185.2","hl":"356.3","ll":"14.1","eep":"0"}}
2024-01-01T00:00:36.0961513Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20566177","d":"0.97162219","t":"-0.80962642","g":"0.00010291","v":"0.39067045","vo":"1.05","mp":"890","hl":"1061.1","ll":"718.9","eep":"0"}}
2024-01-01T00:00:36.0961677Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.0614413","a":"1.12976909","d":"0.01659617","t":"-0.53702567","g":"0.00006269","v":"0.24834542","vo":"1.09560519","mp":"3.5","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0961820Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26401901","d":"-0.81302251","t":"-2.49370104","g":"0.00057143","v":"1.61565096","vo":"0.78200951","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:36.0961845Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"200","aq":"100","b":"0.74224472","a":"0.76895475","d":"0.48121873","t":"-3.57349407","g":"0.0008771","v":"2.39616355","vo":"0.75559974","mp":"151.7","hl":"436.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0961851Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"13.1","ao":"19.8","bq":"25","aq":"25","b":"0.50944388","a":"0.62139869","d":"0.2666137","t":"-7.26513024","g":"0.00318448","v":"0.59951558","vo":"0.56542128","mp":"16.3","hl":"419.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0961889Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79133749","a":"1.14839315","d":"0.73724183","t":"-37.24331635","g":"0.00001616","v":"67.84056888","vo":"0.96986532","mp":"11480","hl":"14813","ll":"8150","eep":"0"}}
2024-01-01T00:00:36.0962621Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81573784","a":"0.88330984","d":"-0.02900134","t":"-0.45969019","g":"0.00008926","v":"0.57718495","vo":"0.84952384","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0962739Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"100","b":"0.75762808","a":"0.87190509","d":"0.20402034","t":"-1.8880927","g":"0.00039856","v":"2.47181198","vo":"0.81476659","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0962766Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.61982334","a":"0.68958938","d":"0.0382602","t":"-2.81523722","g":"0.00092037","v":"0.11463083","vo":"0.65470636","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0968727Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12736702","d":"-0.8816147","t":"-75.17792693","g":"0.00006026","v":"9.12840743","vo":"0.71368351","mp":"4399.7","hl":"7571","ll":"1230","eep":"0"}}
2024-01-01T00:00:36.0970808Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45706868","a":"0.57126284","d":"-0.17804788","t":"-9.01878372","g":"0.00001393","v":"94.83611324","vo":"0.51416576","mp":"2251","hl":"9202","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0970825Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61126471","a":"1.32556438","d":"0.75853879","t":"-1.09735016","g":"0.00016397","v":"6.12650588","vo":"0.96841455","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:36.0970831Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35771751","d":"0.75778023","t":"-1.15510925","g":"0.00023561","v":"4.99841763","vo":"0.82885876","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:36.0970838Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49679577","a":"0.67396164","d":"-0.25717934","t":"-0.84217751","g":"0.0003444","v":"5.16008348","vo":"0.58537871","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0971125Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62672734","a":"0.99873781","d":"0.60694149","t":"-1.39397072","g":"0.00029573","v":"6.15171196","vo":"0.81273258","mp":"505","hl":"760.2","ll":"249.8","eep":"0"}}
2024-01-01T00:00:36.0971138Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24224842","a":"1.26605809","d":"-0.00668074","t":"-0.14905314","g":"0.00001328","v":"0.20996316","vo":"1.25415325","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0971143Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90162694","a":"0.96039355","d":"0.04538676","t":"-0.564738","g":"0.0000913","v":"1.07163063","vo":"0.93101025","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0971151Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43629408","a":"1.25598431","d":"0.74172144","t":"-1.73835621","g":"0.00034025","v":"3.62952279","vo":"0.84613919","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:36.0973722Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"79.71","aq":"200","b":"0.479936","a":"0.73007941","d":"0.15794714","t":"-15.11112152","g":"0.00578514","v":"0.16630347","vo":"0.60500771","mp":"3.4","hl":"508.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0975078Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34930611","d":"-0.83362333","t":"-5.90594347","g":"0.00121699","v":"0.62062369","vo":"0.82465305","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:36.0975182Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46875858","d":"0.81926669","t":"-6.67629581","g":"0.00119618","v":"0.65419518","vo":"0.88437929","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:36.0975188Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067236042,"T":1704067236000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"99.8","bq":"31","aq":"25","b":"0.45324922","a":"0.83875775","d":"0.59418578","t":"-7.18846855","g":"0.00241383","v":"0.96429929","vo":"0.64600348","mp":"81.1","hl":"358.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0975452Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42751312","d":"0.92255417","t":"-1.80757177","g":"0.00022975","v":"0.87221076","vo":"1.05","mp":"707.1","hl":"878.2","ll":"536","eep":"0"}}
2024-01-01T00:00:36.0975459Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9.1","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.8883214","d":"0.71224719","t":"-7.92486315","g":"0.00314574","v":"0.62232475","vo":"0.5941607","mp":"77.3","hl":"274.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0975678Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.1","ao":"29.7","bq":"73.93","aq":"73.93","b":"0.43862045","a":"0.60904264","d":"-0.35854872","t":"-7.65346422","g":"0.00390853","v":"0.68170366","vo":"0.52383155","mp":"23.8","hl":"421.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0975888Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"15","aq":"27","b":"0.56883276","a":"0.6456691","d":"-0.07900121","t":"-10.52931468","g":"0.00001166","v":"30.632644","vo":"0.60725093","mp":"511","hl":"8299","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0975894Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4540","ao":"5655","bq":"15","aq":"15","b":"0.68014324","a":"0.81453681","d":"0.50580866","t":"-35.10193797","g":"0.00002566","v":"82.97846933","vo":"0.74734002","mp":"5097","hl":"9276","ll":"920","eep":"0"}}
2024-01-01T00:00:36.0978350Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067236041,"T":1704067236000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96233368","d":"-0.75684842","t":"-5.67060351","g":"0.00199471","v":"0.77856601","vo":"0.63116684","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0978670Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.4","bq":"15","aq":"15","b":"0.23584366","a":"0.94130516","d":"-0.68266731","t":"-2.62483734","g":"0.00095487","v":"2.14273775","vo":"0.62065258","mp":"288","hl":"505.2","ll":"70.8","eep":"0"}}
2024-01-01T00:00:36.0978686Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02196217","d":"0.76493146","t":"-7.94491559","g":"0.0025483","v":"0.56082773","vo":"0.66098108","mp":"99.4","hl":"270.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0978691Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19475365","d":"-0.83754125","t":"-7.1827242","g":"0.00180198","v":"0.44841361","vo":"0.74737682","mp":"153.9","hl":"325","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0978700Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93395233","a":"1.66303635","d":"0.81853335","t":"-40.3238848","g":"0.00000976","v":"54.8624087","vo":"1.29849434","mp":"17014","hl":"20185","ll":"13845","eep":"0"}}
2024-01-01T00:00:36.0978704Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.6","ao":"198","bq":"54.35","aq":"100.44","b":"0.68356097","a":"0.81025243","d":"0.43006938","t":"-2.39967655","g":"0.00060278","v":"3.4269809","vo":"0.7469067","mp":"176.2","hl":"436.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0978711Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18953133","d":"-0.88438757","t":"-1.67331395","g":"0.00021269","v":"1.69986121","vo":"1.05","mp":"1761.6","hl":"1932.7","ll":"1590.5","eep":"0"}}
2024-01-01T00:00:36.0978844Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.3","bq":"39.2","aq":"33.2","b":"0.46240449","a":"0.5669719","d":"0.40849551","t":"-10.3428239","g":"0.00547129","v":"0.53570774","vo":"0.51468819","mp":"20.4","hl":"404.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0978926Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"9.6","bq":"11.13","aq":"25","b":"0.45703948","a":"0.55125594","d":"-0.19730737","t":"-7.24303698","g":"0.00399341","v":"0.38299746","vo":"0.50414771","mp":"7.7","hl":"465.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0979011Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70204496","d":"0.58791968","t":"-20.18803476","g":"0.01126987","v":"0.26828869","vo":"0.50102248","mp":"17.7","hl":"299.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0979069Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94161568","t":"-12.67462493","g":"0.001611","v":"0.08037322","vo":"1.05","mp":"119.3","hl":"290.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0979113Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44436634","a":"0.58877826","d":"-0.2409498","t":"-13.29929762","g":"0.00002035","v":"92.33951756","vo":"0.5165723","mp":"2638","hl":"9057","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0983557Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82076073","a":"1.16537094","d":"0.77289675","t":"-24.74211734","g":"0.00001024","v":"89.3611665","vo":"0.99306583","mp":"16014.1","hl":"19185.4","ll":"12845","eep":"0"}}
2024-01-01T00:00:36.0983574Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32741547","a":"1.87930107","d":"0.84892279","t":"-16.77276577","g":"0.00000605","v":"85.25331817","vo":"1.06370773","mp":"22238","hl":"25409","ll":"19070","eep":"0"}}
2024-01-01T00:00:36.0983709Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63297749","a":"0.88990808","d":"0.52866112","t":"-20.3931952","g":"0.00001436","v":"144.80278962","vo":"0.76144278","mp":"8363.7","hl":"12349.8","ll":"4380","eep":"0"}}
2024-01-01T00:00:36.0983891Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57831705","a":"0.69448292","d":"-0.09653481","t":"-0.39541254","g":"0.00013681","v":"3.35930316","vo":"0.63639998","mp":"72.7","hl":"485.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0983900Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76527297","a":"0.90851188","d":"0.33764775","t":"-1.11107354","g":"0.0002223","v":"7.17797748","vo":"0.83689243","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0983910Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"0.1","aq":"0.05","b":"0.65285861","a":"0.75154901","d":"0.37853746","t":"-1.19119172","g":"0.00033853","v":"6.08427018","vo":"0.70220381","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0984133Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43673038","a":"1.64244175","d":"0.80284521","t":"-1.28703865","g":"0.00016688","v":"4.4403903","vo":"1.03958607","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:36.0984138Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60442865","a":"0.71566164","d":"-0.09891794","t":"-0.51259955","g":"0.00016488","v":"2.78544501","vo":"0.66004515","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0984143Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"200","aq":"200","b":"0.51770091","a":"0.69417715","d":"-0.27687941","t":"-1.28930488","g":"0.00049208","v":"3.75906007","vo":"0.60593903","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0984361Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.661394","a":"0.75519979","d":"-0.05740812","t":"-0.51797805","g":"0.00014468","v":"1.29195855","vo":"0.7082969","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0988502Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28255582","a":"0.79109192","d":"-0.63020923","t":"-1.68447859","g":"0.00079313","v":"3.29351376","vo":"0.54554596","mp":"325.9","hl":"579.1","ll":"72.7","eep":"0"}}
2024-01-01T00:00:36.0988527Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.65959358","d":"0.85057456","t":"-11.78934587","g":"0.0017209","v":"0.32076479","vo":"0.97979679","mp":"143.1","hl":"314.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0988723Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067236044,"T":1704067236000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.4","ao":"10","bq":"31","aq":"25","b":"0.50519764","a":"0.59988678","d":"0.19560118","t":"-7.89664329","g":"0.00362452","v":"0.38098691","vo":"0.55254221","mp":"8.1","hl":"450.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0988729Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.27814925","a":"0.92257977","d":"-0.42655734","t":"-24.81768883","g":"0.00930692","v":"0.27032092","vo":"0.61128988","mp":"13.3","hl":"397.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0988736Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067236043,"T":1704067236000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.9224255","t":"-10.14921227","g":"0.0031215","v":"0.10011383","vo":"0.675","mp":"69.2","hl":"240.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.0988741Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54860234","a":"0.94819784","d":"0.6436352","t":"-23.05612035","g":"0.00001681","v":"110.49494388","vo":"0.74840009","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:36.0988781Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46978831","a":"0.58633804","d":"-0.17411816","t":"-11.21279727","g":"0.00001642","v":"76.15844932","vo":"0.52806318","mp":"1759.3","hl":"8743.7","ll":"5","eep":"0"}}
2024-01-01T00:00:36.0992726Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79372025","d":"-0.44421571","t":"-34.27723472","g":"0.00001269","v":"117.0864091","vo":"1.05","mp":"17431","hl":"24481","ll":"10385","eep":"0"}}
2024-01-01T00:00:36.0992748Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89898109","d":"-0.79191558","t":"-14.20086067","g":"0.00001613","v":"84.9615319","vo":"0.59949055","mp":"24446","hl":"27617","ll":"21275","eep":"0"}}
2024-01-01T00:00:36.0992948Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47982216","a":"1.74075603","d":"0.82824135","t":"-19.03571195","g":"0.0000063","v":"92.69620942","vo":"1.1102891","mp":"21611","hl":"24782","ll":"18440","eep":"0"}}
2024-01-01T00:00:36.1003530Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51616728","a":"0.61558247","d":"-0.09297044","t":"-6.33569121","g":"0.00000808","v":"60.53443827","vo":"0.56587487","mp":"1110","hl":"8780","ll":"5","eep":"0"}}
2024-01-01T00:00:36.1003560Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.1705122","a":"0.64951658","d":"-0.58156121","t":"-12.48068215","g":"0.00002261","v":"142.132924","vo":"0.47475829","mp":"11936","hl":"17244.1","ll":"6630","eep":"0"}}
2024-01-01T00:00:36.1003568Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.7078886","a":"0.81657887","d":"0.25979429","t":"-16.63434949","g":"0.00001169","v":"117.99037522","vo":"0.76223373","mp":"3240.8","hl":"9500.7","ll":"5","eep":"0"}}
2024-01-01T00:00:36.1003761Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53095341","a":"1.92440987","d":"0.83861797","t":"-1.03602897","g":"0.00010688","v":"4.80614898","vo":"1.1654767","mp":"1222","hl":"1393.1","ll":"1050.9","eep":"0"}}
2024-01-01T00:00:36.1003770Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66427588","a":"0.93898058","d":"0.51940982","t":"-1.16047183","g":"0.00025306","v":"7.82691331","vo":"0.80162823","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:36.1003976Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81964493","d":"-0.69163447","t":"-0.87892705","g":"0.000393","v":"5.63109064","vo":"0.55982246","mp":"863.5","hl":"1074.6","ll":"652.4","eep":"0"}}
2024-01-01T00:00:36.1003985Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55978537","a":"0.6926471","d":"-0.15180016","t":"-0.65646271","g":"0.00023459","v":"3.75989526","vo":"0.62621623","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.1003993Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.7","bq":"244.45","aq":"244.49","b":"0.61177135","a":"0.9916389","d":"0.52782703","t":"-2.02777912","g":"0.00044211","v":"4.46846701","vo":"0.80170512","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:36.1003999Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.72395802","a":"1.14642382","d":"0.58446667","t":"-2.31783127","g":"0.00037138","v":"4.37858822","vo":"0.93519092","mp":"408","hl":"677.8","ll":"138.2","eep":"0"}}
2024-01-01T00:00:36.1010624Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04660034","d":"-0.79121139","t":"-13.01628065","g":"0.00001172","v":"104.52185411","vo":"0.67330017","mp":"39963.3","hl":"43134.6","ll":"36795","eep":"0"}}
2024-01-01T00:00:36.1010703Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067236039,"T":1704067236000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54112613","a":"0.6637156","d":"-0.14256212","t":"-0.49315652","g":"0.00019042","v":"4.42602336","vo":"0.60242087","mp":"111.1","hl":"502.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.1010708Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75664878","a":"0.84481657","d":"-0.01583725","t":"-0.14171847","g":"0.00003097","v":"0.63478829","vo":"0.80073267","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.1011379Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83276868","a":"0.87609351","d":"0.15626102","t":"-0.91303007","g":"0.00017525","v":"3.83264016","vo":"0.85443109","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:36.1011398Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.9738493","d":"-0.768651","t":"-0.86549193","g":"0.00029897","v":"4.87376938","vo":"0.63692465","mp":"1329.7","hl":"1500.8","ll":"1158.6","eep":"0"}}
2024-01-01T00:00:36.1011406Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98801613","d":"-0.75944152","t":"-1.27402747","g":"0.00043046","v":"3.49494265","vo":"0.64400806","mp":"805.9","hl":"977","ll":"634.8","eep":"0"}}
2024-01-01T00:00:36.1011411Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067236038,"T":1704067236000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62154198","d":"0.83839656","t":"-1.49542491","g":"0.00022702","v":"2.74977586","vo":"0.96077099","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:36.1011416Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067236040,"T":1704067236000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67614937","d":"-0.81891508","t":"-1.65403492","g":"0.00023741","v":"2.95738229","vo":"0.98807468","mp":"1806.2","hl":"1977.3","ll":"1635.1","eep":"0"}}
2024-01-01T00:00:37.0611185Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68761766","a":"-0.00000001","d":"0.1750102","t":"-0.00034655","g":"22.12812204","v":"0.00002516","vo":"1.19380883","mp":"1.0352","hl":"15.8131","ll":"0.01","eep":"0"}}
2024-01-01T00:00:37.0612603Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70950329","a":"1.08227491","d":"0.11855379","t":"-0.00020009","g":"22.68658205","v":"0.00001935","vo":"0.8958891","mp":"0.4881","hl":"16.2773","ll":"0.01","eep":"0"}}
2024-01-01T00:00:37.0618683Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.3475132","d":"0.83508825","t":"-0.00024416","g":"29.10318989","v":"0.00002422","vo":"0.8737566","mp":"8.3435","hl":"15.0608","ll":"1.63","eep":"0"}}
2024-01-01T00:00:37.0619150Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63249767","a":"0.79213142","d":"0.13114668","t":"-0.00017072","g":"30.61895154","v":"0.00002077","vo":"0.71231455","mp":"0.4424","hl":"16.006","ll":"0.01","eep":"0"}}
2024-01-01T00:00:37.0619951Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03162289","d":"0.71215472","t":"-0.00027495","g":"48.83276686","v":"0.00003329","vo":"0.71581144","mp":"4.8744","hl":"12.6085","ll":"0.01","eep":"0"}}
2024-01-01T00:00:37.0619984Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57785892","d":"-0.78274906","t":"-0.00032736","g":"30.46085054","v":"0.00002869","vo":"0.98892946","mp":"9.5743","hl":"16.2916","ll":"2.86","eep":"0"}}
2024-01-01T00:00:37.0622705Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.32758713","a":"1.21020079","d":"-0.64998187","t":"-0.00033581","g":"47.1465522","v":"0.00003615","vo":"0.80510039","mp":"5.2006","hl":"14.6053","ll":"0.01","eep":"0"}}
2024-01-01T00:00:37.0623651Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66540539","a":"-0.00000001","d":"0.09539151","t":"-0.84549753","g":"0.00728549","v":"0.0422957","vo":"0.9327027","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0626956Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32596231","a":"0.77810287","d":"0.43044459","t":"-1.2374129","g":"0.02673261","v":"0.09801408","vo":"0.58905144","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0636312Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.1427021","d":"-0.73492195","t":"-1.35115772","g":"0.01702296","v":"0.08172991","vo":"0.77135105","mp":"15.9","hl":"40.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0638288Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07180977","d":"-0.84082724","t":"-1.5559328","g":"0.00809956","v":"0.06049739","vo":"1.2","mp":"35.3","hl":"58.7","ll":"11.9","eep":"0"}}
2024-01-01T00:00:37.0638680Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40508908","t":"-6.58372068","g":"0.0342722","v":"0.03652924","vo":"1.2","mp":"3.2","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0639643Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.9659636","a":"9.9999994","d":"0.34014924","t":"-2.90600495","g":"0.00990508","v":"0.09142976","vo":"1.4829818","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0640523Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51668704","a":"0.68243325","d":"-0.115618","t":"-0.62465169","g":"0.01302583","v":"0.04861074","vo":"0.59956014","mp":"0.8","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0640566Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23534489","d":"0.20715003","t":"-6.47478797","g":"0.01895914","v":"0.02694362","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0646161Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000317","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.9","hl":"66.3","ll":"19.5","eep":"0"}}
2024-01-01T00:00:37.0646720Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00297604","t":"-0.15428624","g":"0.00080315","v":"0.00085604","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0648312Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99826811","t":"-0.06298852","g":"0.00073776","v":"0.00052423","vo":"0.8","mp":"22.9","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0649411Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34030735","a":"-0.00000001","d":"-0.38710961","t":"-4.33550273","g":"0.05077999","v":"0.03608277","vo":"0.8","mp":"2","hl":"56.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0649520Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2810","ao":"4205","bq":"1.5","aq":"2.5","b":"0.71974516","a":"1.20662212","d":"0.60515018","t":"-121.90278844","g":"0.00005365","v":"28.68638279","vo":"0.96318364","mp":"3505","hl":"8513.8","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0650137Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.7872057","a":"1.93087578","d":"0.75794787","t":"-132.81131456","g":"0.0000324","v":"23.27048097","vo":"1.29360285","mp":"6836","hl":"10007.3","ll":"3665","eep":"0"}}
2024-01-01T00:00:37.0654057Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"2.5","b":"0.76331973","a":"0.77661991","d":"0.12152622","t":"-51.08517839","g":"0.00003518","v":"15.03808234","vo":"0.76996982","mp":"324.9","hl":"7754.1","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0655689Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.1682415","d":"-0.81998148","t":"-63.32853745","g":"0.00004797","v":"19.55254103","vo":"0.73412075","mp":"6218.6","hl":"9389.9","ll":"3050","eep":"0"}}
2024-01-01T00:00:37.0655712Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"130","bq":"27","aq":"0.64","b":"0.71352541","a":"0.78685224","d":"-0.04309866","t":"-22.57566903","g":"0.00001638","v":"6.82089376","vo":"0.75018883","mp":"103.3","hl":"8195.8","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0658679Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3300","bq":"2.5","aq":"1.5","b":"0.51094055","a":"0.77338219","d":"-0.61591302","t":"-80.63566662","g":"0.00007983","v":"28.46126848","vo":"0.64216137","mp":"2922.7","hl":"7795","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0659120Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35397649","a":"0.89905858","d":"0.26759624","t":"-1.51244497","g":"0.02687294","v":"0.06207405","vo":"0.64952929","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0662640Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28096389","t":"-2.86231066","g":"0.01490004","v":"0.06358647","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0662765Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59684181","d":"0.85338846","t":"-0.89951041","g":"0.00676413","v":"0.07807315","vo":"0.99842091","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:37.0662772Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62666798","d":"-0.0040331","t":"-0.06618126","g":"0.00024836","v":"0.00405788","vo":"1.41333399","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0664669Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51752806","a":"0.73436141","d":"0.57707737","t":"-1.73343167","g":"0.03316407","v":"0.07382441","vo":"0.62594473","mp":"5.7","hl":"45.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0664686Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39428329","d":"0.99178385","t":"-0.10564959","g":"0.00054997","v":"0.00762949","vo":"1.2","mp":"82.1","hl":"105.5","ll":"58.7","eep":"0"}}
2024-01-01T00:00:37.0665434Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27946949","a":"0.88345289","d":"0.55168107","t":"-0.99603405","g":"0.0181304","v":"0.13450345","vo":"0.64172645","mp":"9.7","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0665693Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.5166775","a":"0.66572487","d":"-0.2550031","t":"-1.34295218","g":"0.02880203","v":"0.06055562","vo":"0.59120119","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0665716Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46809387","d":"0.97231409","t":"-0.29967829","g":"0.00156","v":"0.02164129","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:37.0669035Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32529831","a":"0.93087912","d":"-0.58421757","t":"-1.83596313","g":"0.03107991","v":"0.07355032","vo":"0.66543956","mp":"6.6","hl":"45.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0669067Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49110293","a":"0.8172822","d":"0.29661238","t":"-0.88783971","g":"0.01555093","v":"0.11760834","vo":"0.65419257","mp":"4","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0669314Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.09132767","d":"0.76816379","t":"-0.89232025","g":"0.01203006","v":"0.10370193","vo":"0.74566383","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0669575Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.63250923","d":"0.88966871","t":"-1.35471521","g":"0.00983277","v":"0.0355365","vo":"1.01625462","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0669593Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88755512","d":"-0.08038802","t":"-0.9037826","g":"0.00284268","v":"0.05073275","vo":"1.54377756","mp":"2","hl":"59.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0673478Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64275324","a":"0.78061879","d":"0.05222403","t":"-0.29813791","g":"0.00441239","v":"0.03630262","vo":"0.71168602","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0673904Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32877326","a":"0.97498417","d":"-0.53487348","t":"-1.07199585","g":"0.01700164","v":"0.13512465","vo":"0.68749208","mp":"10.9","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0679664Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02496052","d":"-0.82136225","t":"-1.22955901","g":"0.00640059","v":"0.08879271","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:37.0679927Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40736735","a":"0.83255053","d":"0.36769442","t":"-0.91653502","g":"0.01787542","v":"0.12811362","vo":"0.61995894","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0680335Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11438751","d":"-0.69745571","t":"-0.00177403","g":"7.92363187","v":"0.00023393","vo":"0.65719376","mp":"3.301","hl":"8.884","ll":"0.01","eep":"0"}}
2024-01-01T00:00:37.0681556Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10466003","a":"1.50196075","d":"0.80495326","t":"-0.0027796","g":"3.1567252","v":"0.00018482","vo":"1.30331039","mp":"7.527","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:37.0681744Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.56587696","a":"1.01632833","d":"0.76603931","t":"-0.00187565","g":"5.78145484","v":"0.00020546","vo":"0.79110265","mp":"4.272","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:37.0685019Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50792813","a":"0.8447504","d":"-0.43994798","t":"-0.00206318","g":"8.7007785","v":"0.00026435","vo":"0.67633927","mp":"1.554","hl":"11.311","ll":"0.01","eep":"0"}}
2024-01-01T00:00:37.0686314Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50827503","a":"0.90942383","d":"-0.52508069","t":"-0.00218286","g":"8.38044636","v":"0.00026686","vo":"0.70884943","mp":"2.154","hl":"10.918","ll":"0.01","eep":"0"}}
2024-01-01T00:00:37.0689864Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25636101","d":"-0.80155394","t":"-0.00156934","g":"5.70939594","v":"0.00018676","vo":"0.7281805","mp":"5.004","hl":"9.617","ll":"0.4","eep":"0"}}
2024-01-01T00:00:37.0690571Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59606254","a":"0.84252954","d":"-0.24806697","t":"-0.00176058","g":"6.56434058","v":"0.00021211","vo":"0.71929604","mp":"0.74","hl":"10.081","ll":"0.01","eep":"0"}}
2024-01-01T00:00:37.0690709Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.6224823","a":"1.12725735","d":"0.71157108","t":"-17.39015073","g":"0.00000928","v":"143.64728361","vo":"0.87486982","mp":"15750","hl":"19408.8","ll":"12095","eep":"0"}}
2024-01-01T00:00:37.0690963Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55580437","a":"0.65958798","d":"-0.06170868","t":"-4.30798659","g":"0.00000476","v":"51.23011698","vo":"0.60769618","mp":"883.6","hl":"8818.7","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0693791Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62362313","a":"0.86542487","d":"0.48694589","t":"-17.28275881","g":"0.00001273","v":"167.75360986","vo":"0.744524","mp":"8072.6","hl":"12411.5","ll":"3735","eep":"0"}}
2024-01-01T00:00:37.0694785Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37352979","a":"0.55145025","d":"-0.32194124","t":"-9.65305705","g":"0.00001843","v":"150.83426587","vo":"0.46249002","mp":"5354.6","hl":"11088.9","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0695344Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76140583","a":"0.8631295","d":"0.25432353","t":"-15.16371223","g":"0.00000938","v":"134.90991832","vo":"0.81226766","mp":"3664.1","hl":"9970.2","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0696080Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91448212","d":"-0.73355935","t":"-20.07747143","g":"0.00000743","v":"138.18383006","vo":"1.05","mp":"102313.8","hl":"105693.7","ll":"98935","eep":"0"}}
2024-01-01T00:00:37.0698510Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55785179","d":"-0.60688693","t":"-9.60232594","g":"0.00002131","v":"161.78255322","vo":"0.4289259","mp":"13722.8","hl":"18709.6","ll":"8740","eep":"0"}}
2024-01-01T00:00:37.0702639Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"355","ao":"545","bq":"2.5","aq":"1.39","b":"0.55486262","a":"0.64330995","d":"-0.14421677","t":"-35.16309385","g":"0.00004","v":"21.5208286","vo":"0.59908628","mp":"446.5","hl":"7683.8","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0711687Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"8.29","aq":"1.68","b":"0.6925267","a":"0.71372449","d":"-0.12965777","t":"-2.6344383","g":"0.00074673","v":"0.84923204","vo":"0.7031256","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0711717Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23905659","d":"-0.81407628","t":"-3.65602139","g":"0.00086516","v":"1.07685042","vo":"0.76952829","mp":"347.1","hl":"518.2","ll":"176","eep":"0"}}
2024-01-01T00:00:37.0711765Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36064386","a":"1.14220142","d":"0.7186344","t":"-3.53712598","g":"0.00087785","v":"1.72594732","vo":"0.75142264","mp":"255.8","hl":"448.4","ll":"63.2","eep":"0"}}
2024-01-01T00:00:37.0712663Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"143.8","ao":"238.8","bq":"25","aq":"25","b":"0.48479915","a":"0.97434759","d":"0.62044132","t":"-3.87401204","g":"0.00101991","v":"1.94694319","vo":"0.72957337","mp":"190.8","hl":"450.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0712978Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48768044","a":"1.06029034","d":"-0.52143971","t":"-0.96889534","g":"0.00022665","v":"9.04652136","vo":"0.77398539","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:37.0713000Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1985","ao":"2355","bq":"2.5","aq":"2.5","b":"0.71587801","a":"0.81480503","d":"0.44195416","t":"-78.07834115","g":"0.00005442","v":"37.40559685","vo":"0.76534152","mp":"2169.7","hl":"7334.7","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0713135Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32595539","d":"0.89909024","t":"-0.36986229","g":"0.00372284","v":"0.09714305","vo":"0.8629777","mp":"54.4","hl":"77.8","ll":"31","eep":"0"}}
2024-01-01T00:00:37.0713154Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99688492","t":"-12.25333355","g":"0.00001098","v":"0.1208651","vo":"0.675","mp":"2285.8","hl":"5457.1","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0713159Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01717949","d":"-0.76063391","t":"-0.64244101","g":"0.00020756","v":"7.04945919","vo":"0.65858974","mp":"2375.3","hl":"2546.4","ll":"2204.2","eep":"0"}}
2024-01-01T00:00:37.0713188Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17223442","d":"-0.02031908","t":"-104.58005993","g":"0.00003458","v":"0.62667078","vo":"1.11111721","mp":"10.7","hl":"8295.8","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0713216Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3420","bq":"1.05","aq":"3.55","b":"0.70428491","a":"0.99000096","d":"0.50264081","t":"-87.34785411","g":"0.00004969","v":"37.80566074","vo":"0.84714293","mp":"2880","hl":"8478.1","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0717801Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"310","bq":"6.38","aq":"2.5","b":"0.75825751","a":"0.82463801","d":"0.08173721","t":"-30.90814658","g":"0.00002015","v":"14.31897713","vo":"0.79144776","mp":"260.3","hl":"8026","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0718085Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60816193","d":"-0.86919746","t":"-52.38800507","g":"0.0000235","v":"20.13297324","vo":"0.95408096","mp":"13257.1","hl":"16428.4","ll":"10090","eep":"0"}}
2024-01-01T00:00:37.0718108Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"19.1","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99772215","d":"0.64757211","t":"-4.27516261","g":"0.00142294","v":"1.49338631","vo":"0.64886107","mp":"148.6","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0718146Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"17.9","ao":"29.6","bq":"177.02","aq":"203.05","b":"0.69991171","a":"0.80808461","d":"0.13028245","t":"-2.22856511","g":"0.00054932","v":"1.0837181","vo":"0.75399816","mp":"23.4","hl":"420.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0718209Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32264137","d":"0.79312667","t":"-3.23330219","g":"0.00068834","v":"1.46121807","vo":"0.81132069","mp":"335.3","hl":"506.4","ll":"164.2","eep":"0"}}
2024-01-01T00:00:37.0718324Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.40614545","a":"0.63113093","d":"-0.35402853","t":"-2.6910693","g":"0.00140196","v":"1.90248688","vo":"0.51863819","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0718346Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26481295","d":"-0.69538661","t":"-0.70697206","g":"0.00764829","v":"0.19250324","vo":"0.83240647","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:37.0727013Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"31","b":"0.68629444","a":"0.76313674","d":"-0.06683014","t":"-1.66592908","g":"0.00044449","v":"0.52102691","vo":"0.72471559","mp":"8.9","hl":"434.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0727037Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.87038994","d":"-0.66846145","t":"-3.76738004","g":"0.00154162","v":"1.45918412","vo":"0.58519497","mp":"166.2","hl":"393.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0733061Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.3","bq":"231.66","aq":"231","b":"0.53307414","a":"0.6628859","d":"-0.34396858","t":"-3.90489888","g":"0.0015303","v":"1.48011127","vo":"0.59798002","mp":"58.6","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0733174Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44887924","d":"-0.82766115","t":"-3.11413212","g":"0.00057071","v":"1.30577543","vo":"0.87443962","mp":"555.4","hl":"726.5","ll":"384.3","eep":"0"}}
2024-01-01T00:00:37.0733184Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54899454","a":"0.88689804","d":"-0.21758334","t":"-0.51245823","g":"0.0074526","v":"0.16178482","vo":"0.71794629","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0738589Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48300028","d":"-0.68717567","t":"-21.01223502","g":"0.00005597","v":"57.24869158","vo":"0.39150014","mp":"4895.5","hl":"8863.8","ll":"930","eep":"0"}}
2024-01-01T00:00:37.0738721Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81786793","t":"-266.05301028","g":"0.00009852","v":"6.75473166","vo":"1.05","mp":"2559","hl":"5730.3","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0738888Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.9189167","d":"0.87006008","t":"-3.09779799","g":"0.00039374","v":"1.08174546","vo":"1.05","mp":"521.2","hl":"692.3","ll":"350.1","eep":"0"}}
2024-01-01T00:00:37.0739333Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2425","ao":"3825","bq":"1.5","aq":"0.75","b":"0.60547829","a":"0.97882032","d":"0.55047793","t":"-81.02461368","g":"0.00005272","v":"37.50344898","vo":"0.79214931","mp":"3125.5","hl":"8827.9","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0739417Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.66035867","a":"0.6787318","d":"-0.22214488","t":"-3.53724506","g":"0.00110572","v":"1.19744748","vo":"0.66954523","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0739474Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"31","b":"0.0000006","a":"0.82324028","d":"-0.63164883","t":"-2.9539622","g":"0.00131238","v":"1.92851733","vo":"0.56162014","mp":"185.5","hl":"437.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0739558Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47253418","d":"-0.87014644","t":"-0.61537958","g":"0.00320342","v":"0.11623397","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:37.0739576Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05183065","d":"0.01092487","t":"-58.02725374","g":"0.00002145","v":"0.3676332","vo":"1.05091532","mp":"4.9","hl":"8369.5","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0744343Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.4462477","d":"-0.00609373","t":"-41.26631386","g":"0.00001082","v":"0.22013466","vo":"1.24812385","mp":"3.1","hl":"8408.5","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0746040Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54526806","a":"0.65707088","d":"0.03096541","t":"-80.54157176","g":"0.00009099","v":"0.892018","vo":"0.60116947","mp":"9.1","hl":"9462.6","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0746066Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78454971","a":"9.9999994","d":"0.7355781","t":"-64.06999188","g":"0.00001566","v":"52.88408699","vo":"1.29227486","mp":"11713.6","hl":"15067.9","ll":"8360","eep":"0"}}
2024-01-01T00:00:37.0746250Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69536865","a":"0.76602638","d":"0.13283174","t":"-23.77468293","g":"0.00001818","v":"34.70582249","vo":"0.73069751","mp":"702.9","hl":"8036.5","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0751438Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58092833","a":"0.93015432","d":"0.56663996","t":"-45.03656147","g":"0.00003221","v":"63.581715","vo":"0.75554132","mp":"4982.6","hl":"10479.9","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0752425Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"84.8","ao":"119.4","bq":"57.02","aq":"57.03","b":"0.64832211","a":"0.82223892","d":"0.41196632","t":"-3.99221439","g":"0.00103478","v":"1.99077457","vo":"0.73528051","mp":"102","hl":"370.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0753022Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067237044,"T":1704067237000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79512537","a":"0.86932659","d":"0.08495339","t":"-1.80591165","g":"0.00036539","v":"0.79563983","vo":"0.83222598","mp":"15.4","hl":"433.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0753031Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"6.14","aq":"5.21","b":"0.48488259","a":"0.49576998","d":"-0.10333118","t":"-84.47558024","g":"0.00014345","v":"4.59277565","vo":"0.49032629","mp":"62.4","hl":"8684.2","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0757304Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1815","ao":"2780","bq":"15","aq":"5.51","b":"0.51616967","a":"0.6832993","d":"-0.32010894","t":"-32.50458994","g":"0.0000369","v":"57.81105649","vo":"0.59973449","mp":"2293.6","hl":"8043.4","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0757326Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33255959","d":"-0.83282851","t":"-30.96565304","g":"0.00001897","v":"40.46377846","vo":"0.81627979","mp":"18740.2","hl":"21911.5","ll":"15570","eep":"0"}}
2024-01-01T00:00:37.0759387Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1390","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.60025692","d":"-0.72873684","t":"-108.08704677","g":"0.0002178","v":"11.20377156","vo":"0.45012846","mp":"1213.2","hl":"4654.3","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0763711Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21833897","a":"1.083529","d":"0.64319592","t":"-0.6711572","g":"0.00914377","v":"0.2050829","vo":"0.7417645","mp":"22.6","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0763985Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80154479","a":"0.98635077","d":"0.39127493","t":"-0.83287322","g":"0.00781246","v":"0.21117281","vo":"0.89394778","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0763995Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999799","t":"-0.01251732","g":"0.00000001","v":"0.00012347","vo":"0.675","mp":"3785","hl":"6956.3","ll":"615","eep":"0"}}
2024-01-01T00:00:37.0764001Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.89314651","d":"-0.97351521","t":"-167.64330854","g":"0.00003371","v":"0.78328858","vo":"1.425","mp":"3733","hl":"6904.3","ll":"565","eep":"0"}}
2024-01-01T00:00:37.0764203Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"235","ao":"335","bq":"15","aq":"8.59","b":"0.59706032","a":"0.6494391","d":"-0.05939856","t":"-11.16200741","g":"0.00001173","v":"19.10317077","vo":"0.62324971","mp":"282.8","hl":"8237.4","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0764428Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27117634","d":"-0.85353482","t":"-172.79392418","g":"0.00011431","v":"5.86357867","vo":"0.78558817","mp":"2363.2","hl":"5534.5","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0764540Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"90","bq":"6.43","aq":"1.5","b":"0.54328263","a":"0.55181384","d":"-0.09835405","t":"-68.78382015","g":"0.00009367","v":"5.86125986","vo":"0.54754823","mp":"87.4","hl":"7712.6","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0764562Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.24","aq":"2.82","b":"1.18745983","a":"1.21467412","d":"-0.00579518","t":"-4.35389687","g":"0.00000123","v":"1.83664789","vo":"1.20106697","mp":"27.4","hl":"8435.4","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0764575Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2820","ao":"4025","bq":"1.5","aq":"1.5","b":"0.60459495","a":"0.87813854","d":"0.55262268","t":"-64.46308365","g":"0.00004788","v":"44.05477298","vo":"0.74136674","mp":"3422.9","hl":"9098.1","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0768444Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93443204","t":"-128.47849586","g":"0.00004758","v":"3.26189793","vo":"1.05","mp":"3863.9","hl":"7035.2","ll":"695","eep":"0"}}
2024-01-01T00:00:37.0768467Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.47","aq":"1.5","b":"0.50232053","a":"0.52853882","d":"-0.14291354","t":"-84.28944212","g":"0.00012953","v":"7.63011049","vo":"0.51542968","mp":"129.8","hl":"7942.4","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0768474Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.22999191","d":"-0.82261911","t":"-43.7303603","g":"0.00003051","v":"28.96269079","vo":"0.76499596","mp":"10461.4","hl":"13632.7","ll":"7295","eep":"0"}}
2024-01-01T00:00:37.0768482Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76957703","a":"1.65203571","d":"0.71838753","t":"-89.86548926","g":"0.00002503","v":"37.6039302","vo":"1.21080637","mp":"8095.2","hl":"11667.6","ll":"4525","eep":"0"}}
2024-01-01T00:00:37.0768701Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"50","ao":"70","bq":"16.63","aq":"15","b":"0.58624506","a":"0.62853873","d":"-0.04971242","t":"-33.15131523","g":"0.00003669","v":"4.72978003","vo":"0.60739189","mp":"59.5","hl":"8096","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0772527Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.59753418","d":"-0.7934482","t":"-122.76820154","g":"0.00024888","v":"7.29279685","vo":"0.44876709","mp":"1096.6","hl":"4267.9","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0772566Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52844524","a":"1.4406538","d":"0.7215095","t":"-239.49860936","g":"0.00010087","v":"11.34991207","vo":"0.98454952","mp":"2382.2","hl":"5914.9","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0772573Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"1145","bq":"2.5","aq":"0.82","b":"0.30340314","a":"0.65886497","d":"-0.60451545","t":"-134.2712572","g":"0.00023681","v":"13.02099052","vo":"0.48113406","mp":"911","hl":"5927.9","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0778428Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64242899","a":"0.67524552","d":"-0.02898722","t":"-23.16303005","g":"0.00002179","v":"3.04667684","vo":"0.65883726","mp":"34.7","hl":"8246.5","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0778453Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71113777","d":"0.98352565","t":"-1.23664443","g":"0.00015718","v":"0.10206215","vo":"1.05","mp":"484","hl":"655.1","ll":"312.9","eep":"0"}}
2024-01-01T00:00:37.0778461Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67688406","a":"0.74993789","d":"-0.04109542","t":"-1.80329207","g":"0.00049651","v":"0.21904607","vo":"0.71341097","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0778469Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.6","ao":"104.4","bq":"215","aq":"215","b":"0.73121786","a":"0.89594066","d":"0.30829911","t":"-3.39820044","g":"0.00071943","v":"2.11623608","vo":"0.81357926","mp":"86.6","hl":"402.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0778481Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42920828","a":"1.10265732","d":"0.69625635","t":"-3.17818705","g":"0.00075917","v":"2.10234399","vo":"0.7659328","mp":"282","hl":"489.9","ll":"74.1","eep":"0"}}
2024-01-01T00:00:37.0778599Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15785122","d":"-0.78199525","t":"-2.54806003","g":"0.00067202","v":"1.77109329","vo":"0.72892561","mp":"467.5","hl":"638.6","ll":"296.4","eep":"0"}}
2024-01-01T00:00:37.0778623Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.62883854","a":"0.68897784","d":"-0.12648473","t":"-1.62305569","g":"0.00052387","v":"1.24802565","vo":"0.65890819","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0778630Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18395567","a":"1.25169516","d":"0.01118972","t":"-0.42483507","g":"0.00004014","v":"0.1767463","vo":"1.21782541","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0778637Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"5.6","bq":"41.48","aq":"136.51","b":"0.56032956","a":"0.60546041","d":"-0.09582934","t":"-3.87766219","g":"0.00159929","v":"0.31038929","vo":"0.58289498","mp":"4.8","hl":"417.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0778699Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86218297","a":"1.21978402","d":"-0.01130897","t":"-3.63627883","g":"0.00000137","v":"6.17114629","vo":"1.0409835","mp":"100","hl":"8461","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0778748Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"340","bq":"6.11","aq":"15","b":"0.75454891","a":"0.79401791","d":"0.0502324","t":"-9.43764827","g":"0.00000643","v":"21.53358522","vo":"0.77428341","mp":"295","hl":"8327","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0778803Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12644577","d":"0.88489124","t":"-24.01382953","g":"0.00000889","v":"40.40402523","vo":"1.05","mp":"17845","hl":"21016","ll":"14675","eep":"0"}}
2024-01-01T00:00:37.0778854Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111.1","bq":"311.7","aq":"311.7","b":"0.53667367","a":"0.69092512","d":"-0.24817192","t":"-1.58917121","g":"0.00059109","v":"2.76165529","vo":"0.61379939","mp":"89.4","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0778871Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.9","bq":"56.61","aq":"25","b":"0.36744177","a":"0.49955249","d":"-0.44548219","t":"-8.86403764","g":"0.00660995","v":"0.545098","vo":"0.43349713","mp":"20.2","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0778924Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.66997468","a":"1.13073349","d":"0.03332005","t":"-6.91700263","g":"0.00119572","v":"0.05115111","vo":"0.90035409","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0778941Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.85011959","a":"1.34058952","d":"0.79699648","t":"-25.56898176","g":"0.0000087","v":"83.72375409","vo":"1.09535456","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:37.0778993Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68342268","a":"0.76980829","d":"-0.02441859","t":"-2.80247274","g":"0.00000217","v":"20.85286121","vo":"0.72661549","mp":"307","hl":"8557","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0779007Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62805891","a":"9.9999994","d":"0.67825997","t":"-29.28756537","g":"0.00000811","v":"130.4316398","vo":"1.21402946","mp":"16066","hl":"18786","ll":"13350","eep":"0"}}
2024-01-01T00:00:37.0780601Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74748099","a":"0.80761373","d":"-0.03769993","t":"-14.03856156","g":"0.00000948","v":"9.14767553","vo":"0.77754736","mp":"141","hl":"8279.1","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0780667Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56445122","a":"1.27212286","d":"0.64001103","t":"-182.64303681","g":"0.00008843","v":"17.2358949","vo":"0.91828704","mp":"2382.3","hl":"6948.9","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0780720Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"215","ao":"230","bq":"2.5","aq":"0.4","b":"0.53219736","a":"0.54533541","d":"-0.16459299","t":"-70.98821802","g":"0.00009985","v":"11.41812928","vo":"0.53876638","mp":"222.4","hl":"7287.4","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0785243Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54473996","a":"0.718261","d":"-0.271213","t":"-0.76028218","g":"0.00026716","v":"6.50923625","vo":"0.63150048","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0785268Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48554659","a":"0.68965435","d":"-0.29922899","t":"-0.9102418","g":"0.00036943","v":"5.55603047","vo":"0.58760047","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0785578Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067237036,"T":1704067237000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72347069","d":"0.86263531","t":"-1.41279449","g":"0.00019341","v":"2.46697404","vo":"1.01173534","mp":"883","hl":"1054.1","ll":"711.9","eep":"0"}}
2024-01-01T00:00:37.0786326Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88624954","d":"-0.71041515","t":"-1.28949759","g":"0.00051365","v":"3.84084677","vo":"0.59312477","mp":"622.2","hl":"820.4","ll":"424","eep":"0"}}
2024-01-01T00:00:37.0790536Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"5.08","b":"0.61079741","a":"0.63369811","d":"0.34582535","t":"-6.58477838","g":"0.00238316","v":"0.91703729","vo":"0.62224776","mp":"34.5","hl":"393.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0793647Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30191803","d":"-0.87854344","t":"-85.90877017","g":"0.00005467","v":"9.29472147","vo":"0.80095901","mp":"4928","hl":"8099.3","ll":"1760","eep":"0"}}
2024-01-01T00:00:37.0794211Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"8","ao":"10","bq":"231","aq":"67.7","b":"0.65146267","a":"0.6932193","d":"0.11381669","t":"-3.71747848","g":"0.00115241","v":"0.4791462","vo":"0.67234099","mp":"8.9","hl":"413.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0794233Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.8","ao":"15.2","bq":"12.8","aq":"36.85","b":"0.59420407","a":"0.61614335","d":"-0.17378762","t":"-4.45686278","g":"0.00170533","v":"0.63820233","vo":"0.60517371","mp":"14.4","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0794237Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96234322","d":"-0.75684557","t":"-5.67069155","g":"0.00199471","v":"0.77857014","vo":"0.63117161","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0794242Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.4","bq":"15","aq":"15","b":"0.2358532","a":"0.94130754","d":"-0.68266627","t":"-2.62484739","g":"0.00095487","v":"2.14274086","vo":"0.62065377","mp":"288","hl":"505.2","ll":"70.8","eep":"0"}}
2024-01-01T00:00:37.0794958Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11459255","d":"-0.81083545","t":"-5.49293164","g":"0.00153865","v":"0.67299524","vo":"0.70729628","mp":"185.2","hl":"356.3","ll":"14.1","eep":"0"}}
2024-01-01T00:00:37.0808362Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.0219574","d":"0.76493445","t":"-7.94485319","g":"0.0025483","v":"0.56082257","vo":"0.6609787","mp":"99.4","hl":"270.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0808388Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19476795","d":"-0.83753821","t":"-7.1829006","g":"0.00180199","v":"0.44841811","vo":"0.74738398","mp":"153.9","hl":"325","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0808407Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93394279","a":"1.66303158","d":"0.81853425","t":"-40.32358899","g":"0.00000976","v":"54.86230125","vo":"1.29848719","mp":"17014","hl":"20185","ll":"13845","eep":"0"}}
2024-01-01T00:00:37.0808851Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.6","ao":"198","bq":"254.35","aq":"100.44","b":"0.68356037","a":"0.81025124","d":"0.43006956","t":"-2.39967484","g":"0.00060278","v":"3.42698182","vo":"0.7469058","mp":"176.2","hl":"436.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0808858Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18953133","d":"-0.88438746","t":"-1.67331578","g":"0.00021269","v":"1.69986269","vo":"1.05","mp":"1761.6","hl":"1932.7","ll":"1590.5","eep":"0"}}
2024-01-01T00:00:37.0808867Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.3","bq":"8.2","aq":"33.2","b":"0.46240091","a":"0.56696892","d":"0.40849815","t":"-10.34282227","g":"0.00547136","v":"0.53570641","vo":"0.51468492","mp":"20.4","hl":"404.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0808876Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6.1","ao":"8.5","bq":"101.98","aq":"132.75","b":"0.45985401","a":"0.523718","d":"-0.19162229","t":"-6.94084034","g":"0.0040216","v":"0.37624013","vo":"0.491786","mp":"7.2","hl":"467.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0808883Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70204258","d":"0.58792895","t":"-20.18823677","g":"0.01127003","v":"0.26828268","vo":"0.50102129","mp":"17.7","hl":"299.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0808890Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94161783","t":"-12.67448332","g":"0.00161098","v":"0.08036952","vo":"1.05","mp":"119.3","hl":"290.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0808898Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44436753","a":"0.58877945","d":"-0.24094899","t":"-13.29932068","g":"0.00002035","v":"92.33945861","vo":"0.51657349","mp":"2638","hl":"9057","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0808909Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82075596","a":"1.16536617","d":"0.77289735","t":"-24.74199237","g":"0.00001024","v":"89.36113848","vo":"0.99306107","mp":"16014.1","hl":"19185.4","ll":"12845","eep":"0"}}
2024-01-01T00:00:37.0808919Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32739639","a":"1.8792963","d":"0.84892335","t":"-16.77259504","g":"0.00000605","v":"85.25321107","vo":"1.0636982","mp":"22238","hl":"25409","ll":"19070","eep":"0"}}
2024-01-01T00:00:37.0809015Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.6329757","a":"0.88990569","d":"0.52866122","t":"-20.39316432","g":"0.00001436","v":"144.80296092","vo":"0.76144069","mp":"8363.7","hl":"12349.8","ll":"4380","eep":"0"}}
2024-01-01T00:00:37.0809035Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57831705","a":"0.69448292","d":"-0.09653471","t":"-0.39541237","g":"0.00013681","v":"3.35930164","vo":"0.63639998","mp":"72.7","hl":"485.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0809040Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76527238","a":"0.90851188","d":"0.33764774","t":"-1.11107349","g":"0.0002223","v":"7.17797943","vo":"0.83689213","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0809049Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65285861","a":"0.75154901","d":"0.37853768","t":"-1.19119233","g":"0.00033853","v":"6.0842729","vo":"0.70220381","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0809170Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43672562","a":"1.64244175","d":"0.8028454","t":"-1.28703536","g":"0.00016688","v":"4.44038885","vo":"1.03958368","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:37.0809179Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60442865","a":"0.71566224","d":"-0.09891788","t":"-0.51259976","g":"0.00016488","v":"2.78544468","vo":"0.66004544","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0809189Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"200","aq":"200","b":"0.51770151","a":"0.69417834","d":"-0.27687921","t":"-1.28930681","g":"0.00049208","v":"3.75905964","vo":"0.60593992","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0809196Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.661394","a":"0.75519979","d":"-0.05740801","t":"-0.51797747","g":"0.00014468","v":"1.29195694","vo":"0.7082969","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0815824Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20566177","d":"0.97162228","t":"-0.8096246","g":"0.00010291","v":"0.3906694","vo":"1.05","mp":"890","hl":"1061.1","ll":"718.9","eep":"0"}}
2024-01-01T00:00:37.0815850Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06144071","a":"1.12976849","d":"0.01659613","t":"-0.53702471","g":"0.00006269","v":"0.24834499","vo":"1.0956046","mp":"3.5","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0815855Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26402378","d":"-0.81302129","t":"-2.49372002","g":"0.00057143","v":"1.6156576","vo":"0.78201189","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:37.0815863Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"200","aq":"100","b":"0.74224353","a":"0.76895356","d":"0.48121915","t":"-3.57349049","g":"0.0008771","v":"2.39616384","vo":"0.75559855","mp":"151.7","hl":"436.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0815868Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"13.1","ao":"19.8","bq":"25","aq":"25","b":"0.50944269","a":"0.6213969","d":"0.26661475","t":"-7.26514573","g":"0.0031845","v":"0.59951546","vo":"0.56541979","mp":"16.3","hl":"419.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0815873Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79133272","a":"1.148386","d":"0.73724299","t":"-37.24305168","g":"0.00001617","v":"67.84049481","vo":"0.96985936","mp":"11480","hl":"14813","ll":"8150","eep":"0"}}
2024-01-01T00:00:37.0815880Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81573904","a":"0.88331044","d":"-0.02900138","t":"-0.45969136","g":"0.00008926","v":"0.57718568","vo":"0.84952474","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0816134Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"100","b":"0.75762749","a":"0.87190449","d":"0.20402034","t":"-1.88809209","g":"0.00039856","v":"2.47181246","vo":"0.81476599","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0816143Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.61982334","a":"0.68958938","d":"0.03826017","t":"-2.81524873","g":"0.00092037","v":"0.1146303","vo":"0.65470636","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0816690Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"79.71","aq":"200","b":"0.47993839","a":"0.73008537","d":"0.1579485","t":"-15.11157841","g":"0.00578523","v":"0.16630157","vo":"0.60501188","mp":"3.4","hl":"508.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0816700Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79372025","d":"-0.44421507","t":"-34.27726984","g":"0.00001269","v":"117.08652151","vo":"1.05","mp":"17431","hl":"24481","ll":"10385","eep":"0"}}
2024-01-01T00:00:37.0825977Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"130","ao":"165","bq":"7.15","aq":"3.34","b":"0.44641912","a":"0.49301326","d":"0.21748822","t":"-132.4358701","g":"0.00024507","v":"7.5162172","vo":"0.46971619","mp":"147.2","hl":"8563.6","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0826008Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.44827843","d":"-0.87525998","t":"-172.23366967","g":"0.00009202","v":"5.25250742","vo":"0.87413921","mp":"2850.1","hl":"6021.4","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0826459Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.52538872","a":"1.72082424","d":"0.74653299","t":"-260.47351393","g":"0.00008431","v":"10.82105745","vo":"1.12310648","mp":"2888.8","hl":"6104.1","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0826471Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"345","bq":"5.28","aq":"4.27","b":"0.42104661","a":"0.49784899","d":"-0.29855069","t":"-115.48873233","g":"0.00022337","v":"11.72817679","vo":"0.4594478","mp":"299.5","hl":"8096.3","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0826480Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1730","ao":"2085","bq":"17.35","aq":"15.85","b":"0.7032007","a":"0.78759193","d":"0.3704641","t":"-61.90539686","g":"0.00004549","v":"42.07811361","vo":"0.74539632","mp":"1906.6","hl":"7230.5","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0826491Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07024193","d":"-0.79905572","t":"-42.29247017","g":"0.00003679","v":"31.27596991","vo":"0.68512096","mp":"8503.7","hl":"11675","ll":"5335","eep":"0"}}
2024-01-01T00:00:37.0826900Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29385757","d":"-0.97340105","t":"-14.21147198","g":"0.00000526","v":"6.85748325","vo":"1.05","mp":"32823","hl":"35994.3","ll":"29655","eep":"0"}}
2024-01-01T00:00:37.0826932Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.53826332","d":"-0.80170794","t":"-62.06215127","g":"0.00014424","v":"12.83173936","vo":"0.41913166","mp":"1923.6","hl":"5094.9","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0826941Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69764674","a":"0.72165906","d":"0.08147783","t":"-3.06963622","g":"0.00085415","v":"0.3748436","vo":"0.7096529","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0826952Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.8","bq":"107.44","aq":"205.13","b":"0.58954656","a":"0.65989614","d":"-0.18812848","t":"-1.99970462","g":"0.00071801","v":"1.62178954","vo":"0.62472135","mp":"41.9","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0827014Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.8226757","d":"0.95111638","t":"-1.26224331","g":"0.00016044","v":"0.60907219","vo":"1.05","mp":"796.7","hl":"967.8","ll":"625.6","eep":"0"}}
2024-01-01T00:00:37.0827074Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"40.1","bq":"56.65","aq":"31","b":"0.45917928","a":"0.60135722","d":"-0.46104087","t":"-8.23370359","g":"0.00410339","v":"0.72448045","vo":"0.53026825","mp":"34.9","hl":"395.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0827140Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72854757","d":"-0.70399561","t":"-20.92595245","g":"0.0000323","v":"71.8858406","vo":"0.51427379","mp":"9477","hl":"13231","ll":"5725","eep":"0"}}
2024-01-01T00:00:37.0827158Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26608467","a":"1.33086681","d":"0.77160732","t":"-2.01729343","g":"0.00042514","v":"2.63879596","vo":"0.81543341","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:37.0827285Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46116734","d":"0.80885962","t":"-1.96172593","g":"0.00035452","v":"2.37625445","vo":"0.88058367","mp":"578.2","hl":"749.3","ll":"407.1","eep":"0"}}
2024-01-01T00:00:37.0827308Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47444725","d":"-0.8205754","t":"-1.90038356","g":"0.00033831","v":"2.28472221","vo":"0.88722363","mp":"1082.4","hl":"1253.5","ll":"911.3","eep":"0"}}
2024-01-01T00:00:37.0827317Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"51.9","ao":"84.3","bq":"311.86","aq":"200","b":"0.68384826","a":"0.81361711","d":"0.20836709","t":"-1.75689095","g":"0.00043917","v":"2.50289857","vo":"0.74873269","mp":"67.4","hl":"428.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0827482Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04148102","d":"0.97923667","t":"-11.53861631","g":"0.00000427","v":"5.56774613","vo":"1.05","mp":"17383.7","hl":"20555","ll":"14215","eep":"0"}}
2024-01-01T00:00:37.0827528Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.0970726","d":"0.87406497","t":"-47.77211952","g":"0.00001769","v":"23.05155371","vo":"1.05","mp":"11115.7","hl":"14287","ll":"7945","eep":"0"}}
2024-01-01T00:00:37.0827610Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"0.92","aq":"0.92","b":"0.44486165","a":"0.56607842","d":"-0.4532793","t":"-44.03335139","g":"0.00007036","v":"44.13684805","vo":"0.50547004","mp":"2097.5","hl":"8721.2","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0827666Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"4.91","aq":"0.1","b":"0.59084356","a":"0.60690582","d":"0.28208548","t":"-107.56186709","g":"0.00012244","v":"15.56437001","vo":"0.59887469","mp":"467.4","hl":"7112.1","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0827714Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.1274004","d":"-0.88160608","t":"-75.18374857","g":"0.00006026","v":"9.12887645","vo":"0.7137002","mp":"4399.7","hl":"7571","ll":"1230","eep":"0"}}
2024-01-01T00:00:37.0827783Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56305826","a":"0.62321842","d":"-0.04597697","t":"-2.95951763","g":"0.00117882","v":"0.13301302","vo":"0.59313834","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0827789Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34931564","d":"-0.83362133","t":"-5.90603322","g":"0.00121699","v":"0.62062787","vo":"0.82465782","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:37.0827851Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067237042,"T":1704067237000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46875381","d":"0.81926837","t":"-6.67624979","g":"0.00119618","v":"0.65419068","vo":"0.88437691","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:37.0827869Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62194288","a":"0.82185328","d":"-0.04480111","t":"-7.05879504","g":"0.00189809","v":"0.06510362","vo":"0.72189808","mp":"0.9","hl":"497.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0827903Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067237043,"T":1704067237000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"99.8","bq":"31","aq":"25","b":"0.45324564","a":"0.83875418","d":"0.59418787","t":"-7.18843126","g":"0.00241384","v":"0.96429705","vo":"0.64599991","mp":"81.1","hl":"358.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0827916Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64874709","a":"0.72887778","d":"-0.03655864","t":"-4.55825699","g":"0.00000392","v":"23.73492195","vo":"0.68881243","mp":"358","hl":"8505","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0827994Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45706928","a":"0.57126403","d":"-0.17804738","t":"-9.01879449","g":"0.00001393","v":"94.83605754","vo":"0.51416665","mp":"2251","hl":"9202","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0827998Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42751312","d":"0.92255437","t":"-1.80756927","g":"0.00022975","v":"0.87220916","vo":"1.05","mp":"707.1","hl":"878.2","ll":"536","eep":"0"}}
2024-01-01T00:00:37.0828048Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"31","aq":"25","b":"0.0000006","a":"0.88831902","d":"0.71225012","t":"-7.92483116","g":"0.00314574","v":"0.62232039","vo":"0.59415951","mp":"77.3","hl":"274.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0828054Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61126471","a":"1.32556438","d":"0.7585389","t":"-1.09735024","g":"0.00016397","v":"6.12650606","vo":"0.96841455","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:37.0828085Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067237047,"T":1704067237000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.1","ao":"29.7","bq":"73.93","aq":"73.93","b":"0.43862522","a":"0.60904741","d":"-0.35854684","t":"-7.65354126","g":"0.0039085","v":"0.68170094","vo":"0.52383631","mp":"23.8","hl":"421.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0828128Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35771513","d":"0.75778044","t":"-1.15510742","g":"0.00023561","v":"4.99841656","vo":"0.82885756","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:37.0828139Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"400","ao":"635","bq":"15","aq":"27","b":"0.56883395","a":"0.64567029","d":"-0.07900092","t":"-10.52931947","g":"0.00001166","v":"30.63259378","vo":"0.60725212","mp":"511","hl":"8299","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0828198Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49679637","a":"0.67396224","d":"-0.25717919","t":"-0.84217838","g":"0.0003444","v":"5.16008321","vo":"0.5853793","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0828205Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4645","ao":"5650","bq":"1.5","aq":"2.75","b":"0.69279432","a":"0.81393003","d":"0.50694056","t":"-35.38323474","g":"0.00002545","v":"82.97480293","vo":"0.75336218","mp":"5147","hl":"9316","ll":"980","eep":"0"}}
2024-01-01T00:00:37.0828251Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62672615","a":"0.99873662","d":"0.60694152","t":"-1.39396911","g":"0.00029573","v":"6.15171347","vo":"0.81273139","mp":"505","hl":"760.3","ll":"249.7","eep":"0"}}
2024-01-01T00:00:37.0828256Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28255701","a":"0.7910943","d":"-0.63020826","t":"-1.68448439","g":"0.00079312","v":"3.29351719","vo":"0.54554715","mp":"325.9","hl":"579.1","ll":"72.7","eep":"0"}}
2024-01-01T00:00:37.0828303Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067237036,"T":1704067237000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24224842","a":"1.26605868","d":"-0.00668074","t":"-0.14905317","g":"0.00001328","v":"0.20996312","vo":"1.25415355","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0828308Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.65958405","d":"0.85057783","t":"-11.78917091","g":"0.0017209","v":"0.32075881","vo":"0.97979202","mp":"143.1","hl":"314.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0828355Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90162635","a":"0.96039355","d":"0.04538674","t":"-0.56473786","g":"0.0000913","v":"1.07163056","vo":"0.93100995","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0828359Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067237046,"T":1704067237000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.4","ao":"10","bq":"31","aq":"25","b":"0.50519645","a":"0.59988558","d":"0.19560205","t":"-7.89668428","g":"0.00362455","v":"0.3809864","vo":"0.55254102","mp":"8.1","hl":"450.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0828415Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43629169","a":"1.25598431","d":"0.74172179","t":"-1.7383532","g":"0.00034025","v":"3.62952114","vo":"0.846138","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:37.0828427Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.27816355","a":"0.92260599","d":"-0.42655126","t":"-24.8185888","g":"0.00930685","v":"0.27031553","vo":"0.611303","mp":"13.3","hl":"397.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0828498Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067237045,"T":1704067237000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92242701","t":"-10.1492415","g":"0.00312151","v":"0.10011064","vo":"0.675","mp":"69.2","hl":"240.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0828554Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54859996","a":"0.94819546","d":"0.64363588","t":"-23.05606032","g":"0.00001681","v":"110.49500106","vo":"0.74839771","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:37.0828625Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46978951","a":"0.58633924","d":"-0.17411764","t":"-11.21281521","g":"0.00001642","v":"76.15839427","vo":"0.52806437","mp":"1759.3","hl":"8743.7","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0828680Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51616788","a":"0.61558306","d":"-0.09297017","t":"-6.33569195","g":"0.00000808","v":"60.53437901","vo":"0.56587547","mp":"1110","hl":"8780","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0828811Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067237039,"T":1704067237000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17051697","a":"0.64951897","d":"-0.58155945","t":"-12.48074063","g":"0.00002261","v":"142.13322708","vo":"0.47475948","mp":"11936","hl":"17244.1","ll":"6630","eep":"0"}}
2024-01-01T00:00:37.0828840Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70788801","a":"0.81657767","d":"0.25979439","t":"-16.63435401","g":"0.00001169","v":"117.99054061","vo":"0.76223284","mp":"3240.8","hl":"9500.7","ll":"5","eep":"0"}}
2024-01-01T00:00:37.0828849Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53095341","a":"1.92440987","d":"0.83861804","t":"-1.036029","g":"0.00010688","v":"4.8061489","vo":"1.1654767","mp":"1222","hl":"1393.1","ll":"1050.9","eep":"0"}}
2024-01-01T00:00:37.0828855Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66427588","a":"0.93898058","d":"0.51940999","t":"-1.16047218","g":"0.00025306","v":"7.82691532","vo":"0.80162823","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:37.0828895Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81964493","d":"-0.69163421","t":"-0.87892767","g":"0.000393","v":"5.63109421","vo":"0.55982246","mp":"863.5","hl":"1074.6","ll":"652.4","eep":"0"}}
2024-01-01T00:00:37.0828983Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55978596","a":"0.6926471","d":"-0.15180006","t":"-0.65646296","g":"0.00023458","v":"3.75989464","vo":"0.62621653","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0829001Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.2","ao":"394.7","bq":"44.45","aq":"144.44","b":"0.61199367","a":"0.99163771","d":"0.52784513","t":"-2.02805308","g":"0.00044205","v":"4.46845385","vo":"0.80181569","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:37.0829055Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"31","aq":"200.02","b":"0.73073745","a":"1.14642382","d":"0.58481554","t":"-2.32578849","g":"0.00036997","v":"4.37775182","vo":"0.93858063","mp":"409.5","hl":"679.1","ll":"139.9","eep":"0"}}
2024-01-01T00:00:37.0835376Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89898586","d":"-0.79191335","t":"-14.20102474","g":"0.00001613","v":"84.96217012","vo":"0.59949293","mp":"24446","hl":"27617","ll":"21275","eep":"0"}}
2024-01-01T00:00:37.0835394Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47981739","a":"1.74075127","d":"0.82824167","t":"-19.03563145","g":"0.0000063","v":"92.69621156","vo":"1.11028433","mp":"21611","hl":"24782","ll":"18440","eep":"0"}}
2024-01-01T00:00:37.0835398Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04660034","d":"-0.79121079","t":"-13.01631879","g":"0.00001172","v":"104.52215594","vo":"0.67330017","mp":"39963.3","hl":"43134.6","ll":"36795","eep":"0"}}
2024-01-01T00:00:37.0835509Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54112613","a":"0.6637162","d":"-0.14256205","t":"-0.49315676","g":"0.00019042","v":"4.42602309","vo":"0.60242116","mp":"111.1","hl":"502.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0835515Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75664937","a":"0.84481657","d":"-0.01583725","t":"-0.14171857","g":"0.00003097","v":"0.63478847","vo":"0.80073297","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0835518Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83276868","a":"0.87609351","d":"0.15626113","t":"-0.91303079","g":"0.00017525","v":"3.83264291","vo":"0.85443109","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:37.0835523Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067237040,"T":1704067237000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.9738493","d":"-0.76865081","t":"-0.86549262","g":"0.00029897","v":"4.87377294","vo":"0.63692465","mp":"1329.7","hl":"1500.8","ll":"1158.6","eep":"0"}}
2024-01-01T00:00:37.0835528Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067237037,"T":1704067237000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98801613","d":"-0.75944124","t":"-1.27402872","g":"0.00043046","v":"3.49494562","vo":"0.64400806","mp":"805.9","hl":"977","ll":"634.8","eep":"0"}}
2024-01-01T00:00:37.0840532Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067237038,"T":1704067237000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62154198","d":"0.83839672","t":"-1.49542447","g":"0.00022702","v":"2.74977469","vo":"0.96077099","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:37.0840553Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067237041,"T":1704067237000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67615891","d":"-0.81891316","t":"-1.65405445","g":"0.00023741","v":"2.95740256","vo":"0.98807945","mp":"1806.2","hl":"1977.3","ll":"1635.1","eep":"0"}}
2024-01-01T00:00:38.0681660Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68722904","a":"-0.00000001","d":"0.17514245","t":"-0.00034669","g":"22.14038236","v":"0.00002517","vo":"1.19361452","mp":"1.0361","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:38.0682444Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70908368","a":"1.08172655","d":"0.11859807","t":"-0.00020005","g":"22.70283419","v":"0.00001936","vo":"0.89540511","mp":"0.4881","hl":"16.2779","ll":"0.01","eep":"0"}}
2024-01-01T00:00:38.0685151Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63202918","a":"0.79159439","d":"0.1312116","t":"-0.00017067","g":"30.64835245","v":"0.00002078","vo":"0.71181178","mp":"0.4425","hl":"16.0063","ll":"0.01","eep":"0"}}
2024-01-01T00:00:38.0690179Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34557724","d":"0.83556346","t":"-0.00024345","g":"29.07848088","v":"0.00002417","vo":"0.87278862","mp":"8.3478","hl":"15.0657","ll":"1.63","eep":"0"}}
2024-01-01T00:00:38.0690208Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57937527","d":"-0.78230509","t":"-0.00032802","g":"30.47072263","v":"0.00002872","vo":"0.98968763","mp":"9.5702","hl":"16.2881","ll":"2.86","eep":"0"}}
2024-01-01T00:00:38.0690214Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03013754","d":"0.71271688","t":"-0.00027444","g":"48.83402548","v":"0.00003326","vo":"0.71506877","mp":"4.8776","hl":"12.5973","ll":"0.01","eep":"0"}}
2024-01-01T00:00:38.0690503Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66608369","a":"-0.00000001","d":"0.09519973","t":"-0.84445198","g":"0.00727296","v":"0.04222783","vo":"0.93304185","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0691571Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33055782","a":"1.21143818","d":"-0.64947009","t":"-0.00033628","g":"47.13122998","v":"0.00003617","vo":"0.80571909","mp":"5.1976","hl":"14.6169","ll":"0.01","eep":"0"}}
2024-01-01T00:00:38.0693675Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32743871","a":"0.77984214","d":"0.42955968","t":"-1.23859976","g":"0.02668591","v":"0.09796298","vo":"0.58992107","mp":"4.5","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0701318Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.13999844","d":"-0.73596551","t":"-1.34592515","g":"0.01702077","v":"0.08155593","vo":"0.76999922","mp":"15.9","hl":"40.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0701802Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40378628","t":"-6.57768199","g":"0.0342491","v":"0.03649446","vo":"1.2","mp":"3.2","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0701808Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51586092","a":"0.68146646","d":"-0.11577758","t":"-0.62425468","g":"0.01305975","v":"0.04865235","vo":"0.59866369","mp":"0.8","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0701812Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96715629","a":"9.9999994","d":"0.33985099","t":"-2.90585124","g":"0.009899","v":"0.09138772","vo":"1.48357815","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0702823Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23925495","d":"0.20642652","t":"-6.46071657","g":"0.01892254","v":"0.02688413","vo":"1.6","mp":"1.7","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0704406Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.06875801","d":"-0.84113527","t":"-1.55377402","g":"0.00809029","v":"0.06041316","vo":"1.2","mp":"35.3","hl":"58.7","ll":"11.9","eep":"0"}}
2024-01-01T00:00:38.0711132Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00294525","t":"-0.15283072","g":"0.00079577","v":"0.00084794","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0711169Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16932869","d":"-0.81958278","t":"-63.46965229","g":"0.000048","v":"19.58159032","vo":"0.73466434","mp":"6216.3","hl":"9387.9","ll":"3045","eep":"0"}}
2024-01-01T00:00:38.0711288Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000309","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.9","hl":"66.3","ll":"19.5","eep":"0"}}
2024-01-01T00:00:38.0711646Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.33709288","a":"-0.00000001","d":"-0.38903759","t":"-4.34125781","g":"0.05085977","v":"0.03612941","vo":"0.8","mp":"2","hl":"56.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0712564Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.9982962","t":"-0.06205133","g":"0.00072696","v":"0.00051641","vo":"0.8","mp":"22.9","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0712596Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2810","ao":"4205","bq":"1.5","aq":"2.5","b":"0.71885228","a":"1.20577335","d":"0.60540321","t":"-121.78302035","g":"0.00005368","v":"28.68410306","vo":"0.96231282","mp":"3504.9","hl":"8511","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0712833Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78521729","a":"1.92973137","d":"0.75819362","t":"-132.6490077","g":"0.00003241","v":"23.25989522","vo":"1.29260864","mp":"6836.7","hl":"10008.3","ll":"3670","eep":"0"}}
2024-01-01T00:00:38.0715500Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28152923","t":"-2.86475387","g":"0.01491639","v":"0.0636402","vo":"1.2","mp":"4.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0716396Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59957886","d":"0.85283539","t":"-0.90291242","g":"0.00677279","v":"0.07826095","vo":"0.99978943","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:38.0719697Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"2.5","b":"0.76299191","a":"0.77628851","d":"0.12155715","t":"-51.0774024","g":"0.0000352","v":"15.04221732","vo":"0.76964021","mp":"324.9","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0719722Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3300","bq":"2.5","aq":"1.5","b":"0.51191211","a":"0.7742095","d":"-0.61536952","t":"-80.790234","g":"0.00007975","v":"28.47591128","vo":"0.6430608","mp":"2922.7","hl":"7802.4","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0719730Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"130","bq":"27","aq":"0.64","b":"0.71377575","a":"0.78711808","d":"-0.0430816","t":"-22.57840667","g":"0.00001637","v":"6.81936785","vo":"0.75044692","mp":"103.3","hl":"8196.7","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0723328Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62625074","d":"-0.0040381","t":"-0.06623695","g":"0.0002487","v":"0.00406189","vo":"1.41312537","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0724384Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.28117001","a":"0.88499546","d":"0.55096489","t":"-0.99734404","g":"0.01811509","v":"0.13451831","vo":"0.64249773","mp":"9.7","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0726000Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35519302","a":"0.90090275","d":"0.26688443","t":"-1.51238006","g":"0.02680218","v":"0.06198285","vo":"0.65045137","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0726150Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51516294","a":"0.66405892","d":"-0.25555952","t":"-1.3407095","g":"0.02891628","v":"0.06061702","vo":"0.58961093","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0726157Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.471241","d":"0.97225495","t":"-0.30017553","g":"0.00156297","v":"0.02167714","vo":"1.2","mp":"67.4","hl":"90.8","ll":"44","eep":"0"}}
2024-01-01T00:00:38.0726162Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.09359264","d":"0.7674059","t":"-0.89519233","g":"0.01203513","v":"0.10387767","vo":"0.74679632","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0726241Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32705069","a":"0.9735465","d":"-0.53558736","t":"-1.07057604","g":"0.01701882","v":"0.13508657","vo":"0.68677325","mp":"10.9","hl":"54.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0726258Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11594677","d":"-0.69668557","t":"-0.00177835","g":"7.9224081","v":"0.00023422","vo":"0.65797338","mp":"3.298","hl":"8.896","ll":"0.01","eep":"0"}}
2024-01-01T00:00:38.0726263Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55585146","a":"0.65963864","d":"-0.0616984","t":"-4.30818877","g":"0.00000476","v":"51.22839946","vo":"0.60774505","mp":"883.6","hl":"8819.5","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0728590Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.52057981","a":"0.73727131","d":"0.57553326","t":"-1.74280408","g":"0.03303611","v":"0.07387114","vo":"0.62892556","mp":"5.7","hl":"45.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0728605Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39762115","d":"0.99176301","t":"-0.1058722","g":"0.00055126","v":"0.00764555","vo":"1.2","mp":"82.1","hl":"105.5","ll":"58.7","eep":"0"}}
2024-01-01T00:00:38.0728909Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64326108","a":"0.78120291","d":"0.05219561","t":"-0.29820177","g":"0.00440764","v":"0.03628246","vo":"0.71223199","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0728915Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50963998","a":"0.91069818","d":"-0.52442051","t":"-0.00218738","g":"8.36484124","v":"0.00026691","vo":"0.71016908","mp":"2.154","hl":"10.931","ll":"0.01","eep":"0"}}
2024-01-01T00:00:38.0730830Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37361622","a":"0.55153728","d":"-0.32186617","t":"-9.65486473","g":"0.00001842","v":"150.83422301","vo":"0.46257675","mp":"5354.6","hl":"11090.1","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0731684Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32145262","a":"0.92805147","d":"-0.58561019","t":"-1.8304445","g":"0.03112616","v":"0.07348473","vo":"0.66402574","mp":"6.6","hl":"45.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0732748Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48791647","a":"1.06042385","d":"-0.52129664","t":"-0.96926661","g":"0.00022657","v":"9.04782766","vo":"0.77417016","mp":"1353.8","hl":"1681.6","ll":"1026","eep":"0"}}
2024-01-01T00:00:38.0733348Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60905838","d":"-0.8689682","t":"-52.48116644","g":"0.00002351","v":"20.15929206","vo":"0.95452919","mp":"13254.5","hl":"16426.1","ll":"10085","eep":"0"}}
2024-01-01T00:00:38.0733388Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"19.1","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99657536","d":"0.64806575","t":"-4.26976664","g":"0.00142331","v":"1.49281908","vo":"0.64828768","mp":"148.7","hl":"389.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0733620Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"17.9","ao":"29.6","bq":"377.02","aq":"203.05","b":"0.69958448","a":"0.80772579","d":"0.13031458","t":"-2.22821083","g":"0.00054959","v":"1.08403831","vo":"0.75365514","mp":"23.4","hl":"420.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0734047Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40831983","a":"0.83372593","d":"0.36727847","t":"-0.91765439","g":"0.01784032","v":"0.12804999","vo":"0.62102288","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0734282Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.4919523","a":"0.81831932","d":"0.29632403","t":"-0.88861666","g":"0.01552353","v":"0.11754147","vo":"0.65513581","mp":"4","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0735149Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02282906","d":"-0.82160557","t":"-1.22835603","g":"0.00639588","v":"0.0887056","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:38.0735264Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2350","bq":"3.23","aq":"3.23","b":"0.71674466","a":"0.81298351","d":"0.44209823","t":"-78.04134747","g":"0.00005445","v":"37.41118814","vo":"0.76486409","mp":"2169.7","hl":"7338.6","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0735272Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10124588","a":"1.49936676","d":"0.80562048","t":"-0.00276772","g":"3.15709181","v":"0.00018445","vo":"1.30030632","mp":"7.527","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:38.0735280Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25820637","d":"-0.80084745","t":"-0.00157488","g":"5.71379019","v":"0.00018718","vo":"0.72910318","mp":"5","hl":"9.614","ll":"0.39","eep":"0"}}
2024-01-01T00:00:38.0735679Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.63793564","d":"0.88871061","t":"-1.36661267","g":"0.00986878","v":"0.03575283","vo":"1.01896782","mp":"23","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0735706Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88688993","d":"-0.08045608","t":"-0.90405702","g":"0.00284546","v":"0.05075896","vo":"1.54344497","mp":"2","hl":"59.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0735723Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.56247711","a":"1.01419449","d":"0.76711256","t":"-0.00186454","g":"5.7863485","v":"0.00020496","vo":"0.7883358","mp":"4.272","hl":"8.886","ll":"0.01","eep":"0"}}
2024-01-01T00:00:38.0735879Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59678614","a":"0.84335089","d":"-0.24783497","t":"-0.00176179","g":"6.55332517","v":"0.00021203","vo":"0.72006851","mp":"0.74","hl":"10.075","ll":"0.01","eep":"0"}}
2024-01-01T00:00:38.0735904Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62229395","a":"1.12703323","d":"0.71158381","t":"-17.38736863","g":"0.00000928","v":"143.65816252","vo":"0.87466359","mp":"15749.9","hl":"19408.9","ll":"12095","eep":"0"}}
2024-01-01T00:00:38.0735910Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91457748","d":"-0.73352901","t":"-20.08056729","g":"0.00000743","v":"138.20513301","vo":"1.05","mp":"102310.8","hl":"105691.4","ll":"98935","eep":"0"}}
2024-01-01T00:00:38.0737011Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50901234","a":"0.84586978","d":"-0.43941972","t":"-0.00206635","g":"8.68393419","v":"0.00026433","vo":"0.67744106","mp":"1.554","hl":"11.314","ll":"0.01","eep":"0"}}
2024-01-01T00:00:38.0737372Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2425","ao":"3825","bq":"1.5","aq":"0.75","b":"0.60488343","a":"0.97821474","d":"0.55067813","t":"-80.96585669","g":"0.00005275","v":"37.50464638","vo":"0.79154909","mp":"3125.5","hl":"8825.9","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0737388Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.66088617","a":"0.67926466","d":"-0.22198161","t":"-3.53900527","g":"0.00110424","v":"1.1970942","vo":"0.67007542","mp":"36.4","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0737534Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32143497","d":"0.79345843","t":"-3.22823435","g":"0.00068811","v":"1.46001234","vo":"0.81071749","mp":"335.4","hl":"506.6","ll":"164.2","eep":"0"}}
2024-01-01T00:00:38.0737537Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62351584","a":"0.86529493","d":"0.48694872","t":"-17.28167825","g":"0.00001273","v":"167.76984423","vo":"0.74440539","mp":"8072.6","hl":"12411.9","ll":"3735","eep":"0"}}
2024-01-01T00:00:38.0737647Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55798292","d":"-0.60675892","t":"-9.60558786","g":"0.00002131","v":"161.81277126","vo":"0.42899146","mp":"13721.4","hl":"18710.3","ll":"8735","eep":"0"}}
2024-01-01T00:00:38.0737653Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"355","ao":"545","bq":"3.92","aq":"2.26","b":"0.55512607","a":"0.64359307","d":"-0.14414949","t":"-35.17147622","g":"0.00003997","v":"21.51613017","vo":"0.59935957","mp":"446.5","hl":"7685.1","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0738270Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"31","b":"0.0000006","a":"0.82405329","d":"-0.63114813","t":"-2.95778877","g":"0.00131185","v":"1.92961765","vo":"0.56202664","mp":"185.4","hl":"437.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0738608Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"8.29","aq":"1.68","b":"0.69296002","a":"0.71416378","d":"-0.12957599","t":"-2.63525224","g":"0.00074584","v":"0.84896675","vo":"0.7035619","mp":"19.3","hl":"416.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0738708Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.24043465","d":"-0.81358269","t":"-3.66577341","g":"0.0008657","v":"1.07875579","vo":"0.77021732","mp":"347","hl":"518.2","ll":"175.8","eep":"0"}}
2024-01-01T00:00:38.0738876Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.4066509","a":"0.6316793","d":"-0.35372592","t":"-2.69331955","g":"0.00139993","v":"1.90214406","vo":"0.5191651","mp":"67.8","hl":"403.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0739834Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01736069","d":"-0.76051639","t":"-0.6427821","g":"0.00020756","v":"7.05223155","vo":"0.65868034","mp":"2375.2","hl":"2546.4","ll":"2204","eep":"0"}}
2024-01-01T00:00:38.0739853Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3415","bq":"2.84","aq":"2.84","b":"0.70375681","a":"0.98812222","d":"0.50274004","t":"-87.23207459","g":"0.00004976","v":"37.80923583","vo":"0.84593952","mp":"2877.5","hl":"8479.1","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0742745Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26372337","d":"-0.69582802","t":"-0.70596788","g":"0.0076493","v":"0.19235551","vo":"0.83186169","mp":"36.2","hl":"64.6","ll":"7.8","eep":"0"}}
2024-01-01T00:00:38.0742981Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47133255","d":"-0.87026819","t":"-0.61490547","g":"0.00320173","v":"0.1161443","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:38.0743007Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.35850286","a":"1.14115477","d":"0.71917996","t":"-3.52675825","g":"0.00087878","v":"1.72454518","vo":"0.74982882","mp":"255.7","hl":"448","ll":"63.4","eep":"0"}}
2024-01-01T00:00:38.0743012Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.3","bq":"231.66","aq":"231","b":"0.53372204","a":"0.66356242","d":"-0.3436525","t":"-3.90836438","g":"0.00152788","v":"1.47978459","vo":"0.59864223","mp":"58.6","hl":"399.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0743018Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"146.8","ao":"238.8","bq":"31","aq":"25","b":"0.4996717","a":"0.97346067","d":"0.62021552","t":"-3.91234535","g":"0.00101028","v":"1.94754014","vo":"0.73656619","mp":"192.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0743023Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32806778","d":"0.89870583","t":"-0.37129759","g":"0.00372906","v":"0.09740072","vo":"0.86403389","mp":"54.4","hl":"77.8","ll":"31","eep":"0"}}
2024-01-01T00:00:38.0745625Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.9969299","t":"-12.09527705","g":"0.00001084","v":"0.11930191","vo":"0.675","mp":"2289.9","hl":"5461.5","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0746089Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76133311","a":"0.86304843","d":"0.25431724","t":"-15.16354447","g":"0.00000938","v":"134.92119325","vo":"0.81219077","mp":"3664.1","hl":"9970.9","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0746103Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44994259","d":"-0.82732111","t":"-3.1203366","g":"0.00057101","v":"1.30758115","vo":"0.87497129","mp":"555.3","hl":"726.5","ll":"384.1","eep":"0"}}
2024-01-01T00:00:38.0748948Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54853857","a":"0.88634968","d":"-0.21773181","t":"-0.51223932","g":"0.00746166","v":"0.16182873","vo":"0.71744412","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0748979Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17363155","d":"-0.02023848","t":"-104.30564906","g":"0.00003444","v":"0.62461201","vo":"1.11181577","mp":"10.6","hl":"8297.2","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0749263Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44753993","d":"-0.00607091","t":"-41.15535466","g":"0.00001077","v":"0.21942153","vo":"1.24876996","mp":"3.1","hl":"8409.5","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0753405Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58057189","a":"0.9297812","d":"0.56674855","t":"-45.01708154","g":"0.00003222","v":"63.58489905","vo":"0.75517654","mp":"4982.5","hl":"10479","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0756623Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"6.14","aq":"5.21","b":"0.48579693","a":"0.49669623","d":"-0.10316095","t":"-84.54139843","g":"0.000143","v":"4.58770346","vo":"0.49124658","mp":"62.4","hl":"8679.6","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0756888Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75803101","a":"0.82118332","d":"0.0812674","t":"-30.70548413","g":"0.0000201","v":"14.25823864","vo":"0.78960717","mp":"258","hl":"8028.4","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0757518Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54395974","a":"0.65557063","d":"0.03102725","t":"-80.49535612","g":"0.00009134","v":"0.89356245","vo":"0.59976518","mp":"9.1","hl":"9471.1","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0758122Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05063438","d":"0.01097332","t":"-58.22457211","g":"0.00002154","v":"0.36908056","vo":"1.05031719","mp":"4.9","hl":"8369.9","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0758149Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48343539","d":"-0.68682181","t":"-21.03618182","g":"0.00005596","v":"57.28209146","vo":"0.3917177","mp":"4893.9","hl":"8867.1","ll":"925","eep":"0"}}
2024-01-01T00:00:38.0760807Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"31","b":"0.68664908","a":"0.76351464","d":"-0.06679294","t":"-1.66626254","g":"0.00044402","v":"0.52086742","vo":"0.72508186","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0761014Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.87148905","d":"-0.66783792","t":"-3.77421003","g":"0.00154113","v":"1.46045652","vo":"0.58574452","mp":"166.1","hl":"393.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0763406Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91745758","d":"0.87017259","t":"-3.09632928","g":"0.00039346","v":"1.0812319","vo":"1.05","mp":"521.5","hl":"692.7","ll":"350.3","eep":"0"}}
2024-01-01T00:00:38.0763430Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1390","bq":"2.57","aq":"1.77","b":"0.0000006","a":"0.60250282","d":"-0.72731653","t":"-108.64925841","g":"0.0002178","v":"11.233966","vo":"0.45125141","mp":"1211.5","hl":"4670.9","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0763439Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"84.8","ao":"119.4","bq":"57.02","aq":"257.03","b":"0.64775229","a":"0.82162976","d":"0.4121412","t":"-3.98991276","g":"0.00103558","v":"1.99122198","vo":"0.73469102","mp":"102","hl":"370.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0763450Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067238045,"T":1704067238000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79483092","a":"0.86901248","d":"0.08496904","t":"-1.80572717","g":"0.00036553","v":"0.79584903","vo":"0.8319217","mp":"15.4","hl":"433.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0763551Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.22085667","a":"1.08464956","d":"0.64278241","t":"-0.67185563","g":"0.0091417","v":"0.20514116","vo":"0.74232478","mp":"22.6","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0765244Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80222487","a":"0.98707557","d":"0.39110915","t":"-0.8333273","g":"0.00780635","v":"0.21112183","vo":"0.89465022","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0765369Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999803","t":"-0.01224369","g":"0.00000001","v":"0.00012077","vo":"0.675","mp":"3789.1","hl":"6960.7","ll":"620","eep":"0"}}
2024-01-01T00:00:38.0765389Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90060425","d":"-0.97337942","t":"-168.38032763","g":"0.00003385","v":"0.78670484","vo":"1.425","mp":"3729","hl":"6900.6","ll":"560","eep":"0"}}
2024-01-01T00:00:38.0765444Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60004056","a":"0.64956903","d":"-0.0597402","t":"-11.24135328","g":"0.00001175","v":"19.19107864","vo":"0.62480479","mp":"285.5","hl":"8238","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0766394Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81827087","t":"-265.71156898","g":"0.00009838","v":"6.74600434","vo":"1.05","mp":"2562.3","hl":"5733.9","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0766819Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.6010294","d":"-0.79149543","t":"-123.94609099","g":"0.00024928","v":"7.33414213","vo":"0.4505147","mp":"1094.6","hl":"4266.2","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0767082Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04016495","d":"0.97925413","t":"-11.53151605","g":"0.00000427","v":"5.56431749","vo":"1.05","mp":"17387.7","hl":"20559.3","ll":"14220","eep":"0"}}
2024-01-01T00:00:38.0768751Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09609509","d":"0.87413723","t":"-47.75762522","g":"0.00001768","v":"23.04454922","vo":"1.05","mp":"11119.2","hl":"14290.8","ll":"7950","eep":"0"}}
2024-01-01T00:00:38.0769028Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"3.66","aq":"3.66","b":"0.44528127","a":"0.56649685","d":"-0.45298708","t":"-44.07029155","g":"0.00007029","v":"44.13726627","vo":"0.50588906","mp":"2097.5","hl":"8720.9","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0769123Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"4.91","aq":"0.1","b":"0.59010804","a":"0.60616255","d":"0.28231771","t":"-107.48214705","g":"0.00012263","v":"15.57201871","vo":"0.59813529","mp":"467.4","hl":"7116.7","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0769956Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52398205","a":"1.43844128","d":"0.72250336","t":"-238.29421808","g":"0.00010103","v":"11.33119506","vo":"0.98121166","mp":"2381.3","hl":"5901.8","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0769992Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"995","bq":"2.5","aq":"1.5","b":"0.30562758","a":"0.54713249","d":"-0.61826079","t":"-117.80106558","g":"0.0002645","v":"12.89072272","vo":"0.42638004","mp":"837.6","hl":"5680.6","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0770047Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.7476455","a":"0.80778658","d":"-0.03768922","t":"-14.03971039","g":"0.00000948","v":"9.14643571","vo":"0.77771604","mp":"141","hl":"8280","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0773481Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12957954","d":"-0.88097875","t":"-75.5875845","g":"0.00006039","v":"9.16389595","vo":"0.71478977","mp":"4397.1","hl":"7568.7","ll":"1230","eep":"0"}}
2024-01-01T00:00:38.0773504Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.35168076","d":"-0.83289523","t":"-5.93189444","g":"0.00121852","v":"0.62245121","vo":"0.82584038","mp":"234.8","hl":"406","ll":"63.6","eep":"0"}}
2024-01-01T00:00:38.0773548Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46625042","d":"0.81991448","t":"-6.65267925","g":"0.00119504","v":"0.65280326","vo":"0.88312521","mp":"205.1","hl":"376.3","ll":"33.9","eep":"0"}}
2024-01-01T00:00:38.0773969Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56264877","a":"1.2706995","d":"0.64054287","t":"-182.24697626","g":"0.00008853","v":"17.22873397","vo":"0.91667414","mp":"2382.1","hl":"6942.4","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0774526Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"1.5","aq":"2.5","b":"0.47879875","a":"0.49180746","d":"0.22620177","t":"-139.94962084","g":"0.00024256","v":"7.68748195","vo":"0.4853031","mp":"159.9","hl":"8489.8","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0774621Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45201683","d":"-0.87435556","t":"-173.49237559","g":"0.00009228","v":"5.27955803","vo":"0.87600842","mp":"2847.5","hl":"6019.1","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0775684Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51727235","a":"0.68352938","d":"-0.32005295","t":"-32.54147053","g":"0.00003685","v":"57.81240114","vo":"0.60040087","mp":"2296.2","hl":"8047","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0775775Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33301735","d":"-0.83266141","t":"-30.99728587","g":"0.00001898","v":"40.49375096","vo":"0.81650867","mp":"18737.7","hl":"21909.3","ll":"15570","eep":"0"}}
2024-01-01T00:00:38.0778923Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"215","ao":"230","bq":"2.5","aq":"0.4","b":"0.53278327","a":"0.54592788","d":"-0.1644338","t":"-71.02824799","g":"0.00009967","v":"11.41205724","vo":"0.53935558","mp":"222.4","hl":"7289.4","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0779110Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"5.08","b":"0.60972691","a":"0.63261509","d":"0.34621033","t":"-6.57693394","g":"0.00238798","v":"0.9175301","vo":"0.621171","mp":"34.5","hl":"394.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0779117Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11690044","d":"-0.80997343","t":"-5.51800243","g":"0.00154026","v":"0.67496392","vo":"0.70845022","mp":"185","hl":"356.2","ll":"13.8","eep":"0"}}
2024-01-01T00:00:38.0779196Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20400238","d":"0.97165169","t":"-0.80902777","g":"0.00010281","v":"0.39038123","vo":"1.05","mp":"890.2","hl":"1061.4","ll":"719","eep":"0"}}
2024-01-01T00:00:38.0785227Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"99.8","bq":"31","aq":"25","b":"0.45135736","a":"0.83704948","d":"0.59506091","t":"-7.16548237","g":"0.00241896","v":"0.96389653","vo":"0.64420342","mp":"81.1","hl":"358.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0785248Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42593002","d":"0.92262001","t":"-1.80663194","g":"0.00022957","v":"0.87175647","vo":"1.05","mp":"707.3","hl":"878.5","ll":"536.1","eep":"0"}}
2024-01-01T00:00:38.0785252Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"31","aq":"25","b":"0.0000006","a":"0.88554621","d":"0.7135587","t":"-7.89030118","g":"0.00314591","v":"0.62105492","vo":"0.5927731","mp":"77.5","hl":"273.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0785392Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.1","ao":"29.7","bq":"73.93","aq":"73.93","b":"0.44006586","a":"0.61059713","d":"-0.35777419","t":"-7.67059742","g":"0.00389397","v":"0.68127219","vo":"0.5253315","mp":"23.8","hl":"421.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0789332Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27475262","d":"-0.85249496","t":"-174.02842335","g":"0.00011458","v":"5.89200755","vo":"0.78737631","mp":"2360.7","hl":"5532.3","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0789683Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"90","bq":"6.43","aq":"1.5","b":"0.5439657","a":"0.55250347","d":"-0.09824232","t":"-68.81954926","g":"0.00009346","v":"5.85693372","vo":"0.54823458","mp":"87.4","hl":"7714.3","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0789690Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18758798","a":"1.21480405","d":"-0.00579405","t":"-4.35403403","g":"0.00000123","v":"1.8365076","vo":"1.20119601","mp":"27.4","hl":"8436.2","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0794816Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.51849365","a":"1.71852112","d":"0.74763332","t":"-258.83922341","g":"0.00008445","v":"10.79732427","vo":"1.11850739","mp":"2886.9","hl":"6088.6","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0795136Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"410","bq":"5.28","aq":"5.28","b":"0.42205751","a":"0.5527252","d":"-0.30751103","t":"-124.15686758","g":"0.00021334","v":"11.88551049","vo":"0.48739135","mp":"331.2","hl":"8023.6","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0798463Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06125534","a":"1.12957299","d":"0.01659666","t":"-0.53701323","g":"0.0000627","v":"0.24838275","vo":"1.09541416","mp":"3.5","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0798482Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26490593","d":"-0.81269215","t":"-2.49815526","g":"0.00057165","v":"1.61761803","vo":"0.78245296","mp":"561.3","hl":"732.5","ll":"390.1","eep":"0"}}
2024-01-01T00:00:38.0798530Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"200","aq":"100","b":"0.74167252","a":"0.76837778","d":"0.4813954","t":"-3.5713005","g":"0.00087768","v":"2.3965129","vo":"0.75502515","mp":"151.7","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0798597Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"13.1","ao":"19.8","bq":"25","aq":"25","b":"0.50822735","a":"0.62007904","d":"0.26703319","t":"-7.25554353","g":"0.00319379","v":"0.60006433","vo":"0.56415319","mp":"16.3","hl":"419.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0798652Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79086542","a":"1.14795208","d":"0.73733294","t":"-37.22282404","g":"0.00001617","v":"67.83515727","vo":"0.96940875","mp":"11480","hl":"14812","ll":"8150","eep":"0"}}
2024-01-01T00:00:38.0798718Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81587851","a":"0.88345706","d":"-0.02899337","t":"-0.45972086","g":"0.00008921","v":"0.57712541","vo":"0.84966779","mp":"9.3","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0800350Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2825","ao":"4025","bq":"3.53","aq":"1.5","b":"0.60522079","a":"0.87762117","d":"0.55281998","t":"-64.46977628","g":"0.00004787","v":"44.05610341","vo":"0.74142098","mp":"3425.4","hl":"9098.6","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0800446Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"50","ao":"70","bq":"16.63","aq":"15","b":"0.58666527","a":"0.62897861","d":"-0.0496774","t":"-33.15938737","g":"0.00003664","v":"4.72757184","vo":"0.60782194","mp":"59.5","hl":"8097.1","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0800463Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067238044,"T":1704067238000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30400658","d":"-0.87799028","t":"-86.30432022","g":"0.00005477","v":"9.32533408","vo":"0.80200329","mp":"4925.3","hl":"8096.9","ll":"1755","eep":"0"}}
2024-01-01T00:00:38.0800497Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"8","ao":"10","bq":"231","aq":"67.7","b":"0.65079868","a":"0.69252908","d":"0.11389735","t":"-3.71607996","g":"0.00115401","v":"0.47944751","vo":"0.67166388","mp":"8.9","hl":"413.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0800534Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57075322","a":"0.64428508","d":"-0.07902538","t":"-10.53743769","g":"0.00001165","v":"30.64273322","vo":"0.60751915","mp":"512","hl":"8301","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0800652Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5650","bq":"2.75","aq":"2.75","b":"0.69315314","a":"0.81367612","d":"0.50705427","t":"-35.3889404","g":"0.00002545","v":"82.98239446","vo":"0.75341463","mp":"5150","hl":"9319","ll":"985","eep":"0"}}
2024-01-01T00:00:38.0800666Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28343558","a":"0.79155684","d":"-0.62989523","t":"-1.68587356","g":"0.00079291","v":"3.29483586","vo":"0.54577842","mp":"325.8","hl":"579.2","ll":"72.4","eep":"0"}}
2024-01-01T00:00:38.0800725Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.65484905","d":"0.85162108","t":"-11.70727102","g":"0.0017168","v":"0.31929924","vo":"0.97742453","mp":"143.3","hl":"314.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0804649Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78387737","a":"9.9999994","d":"0.73565364","t":"-64.05020129","g":"0.00001566","v":"52.88149664","vo":"1.29193869","mp":"11714.8","hl":"15068.4","ll":"8365","eep":"0"}}
2024-01-01T00:00:38.0804722Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69521725","a":"0.76586485","d":"0.13284191","t":"-23.77314399","g":"0.00001818","v":"34.71100102","vo":"0.73054105","mp":"702.9","hl":"8037.1","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0805259Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2080","bq":"1.41","aq":"3.96","b":"0.70405006","a":"0.78604817","d":"0.37055711","t":"-61.88758704","g":"0.00004551","v":"42.08559175","vo":"0.74504912","mp":"1906.6","hl":"7230.3","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0805415Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07092857","d":"-0.79876228","t":"-42.35481112","g":"0.0000368","v":"31.30636973","vo":"0.68546429","mp":"8501.6","hl":"11673.2","ll":"5330","eep":"0"}}
2024-01-01T00:00:38.0805422Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29441071","d":"-0.97337959","t":"-14.22242701","g":"0.00000527","v":"6.86276627","vo":"1.05","mp":"32819","hl":"35990.6","ll":"29650","eep":"0"}}
2024-01-01T00:00:38.0811566Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.9","ao":"15.1","bq":"100.79","aq":"83.43","b":"0.5965668","a":"0.6153816","d":"-0.17359695","t":"-4.4602067","g":"0.00170168","v":"0.63783576","vo":"0.6059742","mp":"14.4","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0811696Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96443892","d":"-0.75587901","t":"-5.69300715","g":"0.00199543","v":"0.78033643","vo":"0.63221946","mp":"139.2","hl":"310.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0817348Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"100","b":"0.75740278","a":"0.87165833","d":"0.20404094","t":"-1.88789651","g":"0.00039865","v":"2.47227028","vo":"0.81453055","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0817477Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.61891019","a":"0.68860292","d":"0.0383042","t":"-2.81416608","g":"0.00092246","v":"0.1147517","vo":"0.65375656","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0817486Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"79.71","aq":"200","b":"0.4775697","a":"0.72711229","d":"0.15851242","t":"-15.0822433","g":"0.00582386","v":"0.16670893","vo":"0.602341","mp":"3.4","hl":"508.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0817496Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79377747","d":"-0.44416325","t":"-34.27994959","g":"0.00001269","v":"117.09566762","vo":"1.05","mp":"17430","hl":"24481","ll":"10380","eep":"0"}}
2024-01-01T00:00:38.0817506Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89922428","d":"-0.7917772","t":"-14.21070496","g":"0.00001613","v":"85.00317679","vo":"0.59961214","mp":"24443","hl":"27614","ll":"21275","eep":"0"}}
2024-01-01T00:00:38.0818624Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93462687","t":"-128.19526113","g":"0.00004746","v":"3.25467872","vo":"1.05","mp":"3867.7","hl":"7039.3","ll":"700","eep":"0"}}
2024-01-01T00:00:38.0818647Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"140","bq":"11.71","aq":"1.5","b":"0.48935473","a":"0.52931488","d":"-0.13963157","t":"-81.99930993","g":"0.00012902","v":"7.51158796","vo":"0.5093348","mp":"124.6","hl":"7961.2","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0819754Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23069763","d":"-0.82235947","t":"-43.79517975","g":"0.00003052","v":"28.99223471","vo":"0.76534882","mp":"10459","hl":"13630.6","ll":"7290","eep":"0"}}
2024-01-01T00:00:38.0819933Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067238043,"T":1704067238000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76862335","a":"1.65129662","d":"0.71855098","t":"-89.78621444","g":"0.00002503","v":"37.59702205","vo":"1.20995998","mp":"8095","hl":"11665.6","ll":"4525","eep":"0"}}
2024-01-01T00:00:38.0820284Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.54029465","d":"-0.8005171","t":"-62.44358309","g":"0.00014439","v":"12.87935832","vo":"0.42014732","mp":"1921.6","hl":"5093.2","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0820589Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.697034","a":"0.72103262","d":"0.08152781","t":"-3.06876272","g":"0.00085519","v":"0.3750634","vo":"0.70903331","mp":"6.3","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0823344Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.8","bq":"107.44","aq":"205.13","b":"0.58987021","a":"0.66023469","d":"-0.18802635","t":"-2.00034477","g":"0.0007173","v":"1.6214486","vo":"0.62505245","mp":"41.9","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0829217Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82115936","d":"0.95116223","t":"-1.26145541","g":"0.0001603","v":"0.60869172","vo":"1.05","mp":"796.9","hl":"968.1","ll":"625.7","eep":"0"}}
2024-01-01T00:00:38.0830212Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.4","ao":"10","bq":"31","aq":"25","b":"0.50379634","a":"0.59836209","d":"0.19598667","t":"-7.88620925","g":"0.00363806","v":"0.38148698","vo":"0.55107921","mp":"8.1","hl":"450.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0830229Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"40.1","bq":"56.65","aq":"31","b":"0.46098351","a":"0.60318351","d":"-0.45994774","t":"-8.26068802","g":"0.00408777","v":"0.72437146","vo":"0.53208351","mp":"34.9","hl":"396.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0830237Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.28205812","a":"0.92730999","d":"-0.42415353","t":"-24.88895502","g":"0.00925952","v":"0.27003355","vo":"0.61365499","mp":"13.2","hl":"398.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0830241Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92153506","t":"-10.23911753","g":"0.00314837","v":"0.10099366","vo":"0.675","mp":"68.9","hl":"240.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0830249Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54836869","a":"0.9479475","d":"0.64368585","t":"-23.04976696","g":"0.00001681","v":"110.50021163","vo":"0.7481581","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:38.0830256Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46987951","a":"0.5864352","d":"-0.17407631","t":"-11.21418049","g":"0.00001641","v":"76.154253","vo":"0.52815735","mp":"1759.3","hl":"8744.8","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0830588Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64281166","a":"0.67564189","d":"-0.02896944","t":"-23.16717759","g":"0.00002176","v":"3.04541373","vo":"0.65922678","mp":"34.7","hl":"8247.5","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0830672Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.7080574","d":"0.98357061","t":"-1.23391062","g":"0.0001568","v":"0.10183625","vo":"1.05","mp":"484.2","hl":"655.4","ll":"313","eep":"0"}}
2024-01-01T00:00:38.0830770Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67740142","a":"0.75049281","d":"-0.04106334","t":"-1.8037328","g":"0.00049576","v":"0.21893448","vo":"0.71394712","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0830790Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.6","ao":"104.4","bq":"215","aq":"215","b":"0.73082209","a":"0.89550614","d":"0.30837622","t":"-3.39726485","g":"0.00071979","v":"2.11673258","vo":"0.81316411","mp":"86.6","hl":"402.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0835507Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.4","bq":"15","aq":"15","b":"0.23888111","a":"0.94203949","d":"-0.68225947","t":"-2.62814761","g":"0.0009547","v":"2.14416962","vo":"0.62101974","mp":"287.9","hl":"505.4","ll":"70.4","eep":"0"}}
2024-01-01T00:00:38.0835598Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51622808","a":"0.61564803","d":"-0.09295256","t":"-6.33611746","g":"0.00000808","v":"60.53174724","vo":"0.56593806","mp":"1110","hl":"8781","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0835602Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.01890802","d":"0.76613863","t":"-7.90504421","g":"0.00254663","v":"0.55929985","vo":"0.65945401","mp":"99.5","hl":"270.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0835607Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17094374","a":"0.64966202","d":"-0.58143101","t":"-12.48467103","g":"0.0000226","v":"142.15656435","vo":"0.47483101","mp":"11934.6","hl":"17244.8","ll":"6625","eep":"0"}}
2024-01-01T00:00:38.0835611Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19812489","d":"-0.83644786","t":"-7.23132665","g":"0.00180556","v":"0.45042747","vo":"0.74906244","mp":"153.8","hl":"325","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0835616Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70780277","a":"0.81648231","d":"0.25979218","t":"-16.63391645","g":"0.00001169","v":"118.00141136","vo":"0.76214254","mp":"3240.8","hl":"9501.3","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0835620Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93320847","a":"1.66244984","d":"0.81861039","t":"-40.29645974","g":"0.00000977","v":"54.85318131","vo":"1.29782915","mp":"17014","hl":"20185","ll":"13845","eep":"0"}}
2024-01-01T00:00:38.0835623Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.7","ao":"197.9","bq":"54.34","aq":"54.37","b":"0.69232523","a":"0.8095932","d":"0.43122164","t":"-2.41423662","g":"0.00059976","v":"3.4291669","vo":"0.75095922","mp":"177.7","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0835626Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.19003677","d":"-0.88432673","t":"-1.67414987","g":"0.00021274","v":"1.70070965","vo":"1.05","mp":"1761.3","hl":"1932.5","ll":"1590.1","eep":"0"}}
2024-01-01T00:00:38.0835685Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.7","ao":"23.3","bq":"8.2","aq":"33.2","b":"0.46026766","a":"0.56475282","d":"0.40963516","t":"-10.30738881","g":"0.00549761","v":"0.53613179","vo":"0.51251024","mp":"20.4","hl":"404.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0839429Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.4279232","a":"1.10178471","d":"0.69662732","t":"-3.1723767","g":"0.00075973","v":"2.10145952","vo":"0.76485395","mp":"281.9","hl":"489.6","ll":"74.2","eep":"0"}}
2024-01-01T00:00:38.0839447Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15869522","d":"-0.78163779","t":"-2.55226342","g":"0.00067218","v":"1.77298771","vo":"0.72934761","mp":"467.4","hl":"638.6","ll":"296.2","eep":"0"}}
2024-01-01T00:00:38.0839542Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.62912166","a":"0.68927407","d":"-0.12642354","t":"-1.62342548","g":"0.0005234","v":"1.24776086","vo":"0.65919787","mp":"26.9","hl":"425.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840089Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"44.93","aq":"110.66","b":"1.18377984","a":"1.25150979","d":"0.01118982","t":"-0.42482848","g":"0.00004014","v":"0.17676969","vo":"1.21764481","mp":"2.5","hl":"453.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840106Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067238048,"T":1704067238000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"5.6","bq":"41.48","aq":"136.51","b":"0.56119263","a":"0.60636342","d":"-0.09569667","t":"-3.88007565","g":"0.00159505","v":"0.31011114","vo":"0.58377802","mp":"4.8","hl":"417.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840110Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86224973","a":"1.21986568","d":"-0.01130711","t":"-3.63637006","g":"0.00000137","v":"6.17086042","vo":"1.04105771","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0840114Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75445592","a":"0.79177141","d":"0.04994245","t":"-9.38090364","g":"0.00000641","v":"21.43649496","vo":"0.77311367","mp":"293","hl":"8328","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0840195Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12576866","d":"0.88492756","t":"-24.0107626","g":"0.00000889","v":"40.39885974","vo":"1.05","mp":"17849","hl":"21020","ll":"14680","eep":"0"}}
2024-01-01T00:00:38.0840212Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111.1","bq":"311.7","aq":"311.7","b":"0.53692102","a":"0.69118917","d":"-0.24806187","t":"-1.58965626","g":"0.00059063","v":"2.76134726","vo":"0.6140551","mp":"89.4","hl":"432.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840301Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"23.9","bq":"56.61","aq":"25","b":"0.36973894","a":"0.50191104","d":"-0.44383826","t":"-8.90763189","g":"0.00657004","v":"0.54484828","vo":"0.43582499","mp":"20.2","hl":"392.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840322Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.66850483","a":"1.12857103","d":"0.03338079","t":"-6.91439603","g":"0.00119981","v":"0.0512334","vo":"0.89853793","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840328Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6.1","ao":"8.5","bq":"101.98","aq":"132.75","b":"0.46126485","a":"0.52521646","d":"-0.19115372","t":"-6.95183424","g":"0.00400324","v":"0.37572145","vo":"0.49324065","mp":"7.2","hl":"467.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840335Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84970951","a":"1.34019852","d":"0.79703855","t":"-25.55893657","g":"0.0000087","v":"83.72147128","vo":"1.09495401","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:38.0840464Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.69608688","d":"0.59164713","t":"-20.02758233","g":"0.01131161","v":"0.26772975","vo":"0.49804344","mp":"17.8","hl":"297.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840486Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68346918","a":"0.76985776","d":"-0.02441483","t":"-2.80256607","g":"0.00000217","v":"20.85217783","vo":"0.72666347","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0840491Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94115946","t":"-12.7543565","g":"0.00162073","v":"0.08087319","vo":"1.05","mp":"119.1","hl":"290.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840496Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44447064","a":"0.58888853","d":"-0.24088775","t":"-13.30149789","g":"0.00002034","v":"92.33560506","vo":"0.51667958","mp":"2638","hl":"9058","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0840508Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62789917","a":"9.9999994","d":"0.67827937","t":"-29.28773328","g":"0.00000811","v":"130.44096362","vo":"1.21394958","mp":"16068","hl":"18789","ll":"13350","eep":"0"}}
2024-01-01T00:00:38.0840514Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82039356","a":"1.16501331","d":"0.77294489","t":"-24.73255221","g":"0.00001024","v":"89.35921812","vo":"0.99270344","mp":"16014","hl":"19185.6","ll":"12845","eep":"0"}}
2024-01-01T00:00:38.0840519Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32531738","a":"1.87883377","d":"0.84897486","t":"-16.75402018","g":"0.00000606","v":"85.2420968","vo":"1.06265869","mp":"22233","hl":"25404","ll":"19065","eep":"0"}}
2024-01-01T00:00:38.0840525Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54485798","a":"0.71838021","d":"-0.27114079","t":"-0.76041921","g":"0.00026704","v":"6.50918653","vo":"0.6316191","mp":"281.2","hl":"613.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840529Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.6328392","a":"0.88974476","d":"0.52867451","t":"-20.39110161","g":"0.00001436","v":"144.81659178","vo":"0.76129198","mp":"8363.7","hl":"12350","ll":"4380","eep":"0"}}
2024-01-01T00:00:38.0840572Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57839692","a":"0.69456756","d":"-0.0965123","t":"-0.39544551","g":"0.00013676","v":"3.35914882","vo":"0.63648224","mp":"72.7","hl":"485.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840584Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48569739","a":"0.68980932","d":"-0.29913385","t":"-0.91046122","g":"0.00036923","v":"5.55592386","vo":"0.58775336","mp":"225.6","hl":"545.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840589Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76514721","a":"0.90836883","d":"0.33764453","t":"-1.11103042","g":"0.00022231","v":"7.17885131","vo":"0.83675802","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0840627Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.7226696","d":"0.8627423","t":"-1.4116606","g":"0.00019336","v":"2.46597004","vo":"1.0113348","mp":"883.1","hl":"1054.3","ll":"711.9","eep":"0"}}
2024-01-01T00:00:38.0840666Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88664293","d":"-0.71017245","t":"-1.29059406","g":"0.00051362","v":"3.8428378","vo":"0.59332147","mp":"622.1","hl":"820.5","ll":"423.7","eep":"0"}}
2024-01-01T00:00:38.0844435Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72886229","d":"-0.70378035","t":"-20.94136246","g":"0.0000323","v":"71.91676344","vo":"0.51443114","mp":"9475","hl":"13233","ll":"5720","eep":"0"}}
2024-01-01T00:00:38.0844458Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26151657","a":"1.33014202","d":"0.77178696","t":"-2.01575783","g":"0.00042509","v":"2.63795906","vo":"0.81507101","mp":"493.3","hl":"664.5","ll":"322.1","eep":"0"}}
2024-01-01T00:00:38.0844727Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46037102","d":"0.80902709","t":"-1.96003067","g":"0.00035444","v":"2.37527443","vo":"0.88018551","mp":"578.3","hl":"749.5","ll":"407.1","eep":"0"}}
2024-01-01T00:00:38.0844750Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47501945","d":"-0.82037265","t":"-1.90258455","g":"0.0003384","v":"2.28663047","vo":"0.88750973","mp":"1082.3","hl":"1253.5","ll":"911.1","eep":"0"}}
2024-01-01T00:00:38.0844754Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"51.9","ao":"84.3","bq":"311.86","aq":"200","b":"0.68362415","a":"0.81336737","d":"0.20839281","t":"-1.75668296","g":"0.00043928","v":"2.50339389","vo":"0.74849576","mp":"67.4","hl":"428.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0844759Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067238047,"T":1704067238000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56401312","a":"0.62424123","d":"-0.04590486","t":"-2.96109901","g":"0.00117523","v":"0.13286144","vo":"0.59412718","mp":"1.5","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0844764Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067238046,"T":1704067238000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62372148","a":"0.82401097","d":"-0.04468804","t":"-7.06465843","g":"0.00188888","v":"0.06497828","vo":"0.72386622","mp":"0.9","hl":"497.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0844769Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64880788","a":"0.72894275","d":"-0.03655219","t":"-4.55845585","g":"0.00000392","v":"23.73378917","vo":"0.68887532","mp":"358","hl":"8506","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0851868Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65268755","a":"0.75136423","d":"0.37855715","t":"-1.19105847","g":"0.00033858","v":"6.08513062","vo":"0.70202589","mp":"229.7","hl":"513.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0851888Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43576717","a":"1.64190292","d":"0.80291778","t":"-1.28598376","g":"0.00016694","v":"4.43995781","vo":"1.03883505","mp":"953.9","hl":"1125.1","ll":"782.7","eep":"0"}}
2024-01-01T00:00:38.0852233Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.6045264","a":"0.71576655","d":"-0.09889277","t":"-0.51264717","g":"0.0001648","v":"2.7852758","vo":"0.66014647","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0852237Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"200","aq":"200","b":"0.51790535","a":"0.69439292","d":"-0.27677267","t":"-1.28967034","g":"0.00049176","v":"3.75882125","vo":"0.60614914","mp":"136.7","hl":"466.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0852240Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66151679","a":"0.75533092","d":"-0.05739201","t":"-0.51802158","g":"0.00014461","v":"1.29183524","vo":"0.70842385","mp":"22.4","hl":"452.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0854901Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.5301857","a":"1.92381859","d":"0.83864745","t":"-1.03569433","g":"0.00010689","v":"4.8061791","vo":"1.16509285","mp":"1222","hl":"1393.2","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:38.0854917Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66410363","a":"0.93877435","d":"0.51942197","t":"-1.16034176","g":"0.00025309","v":"7.82788337","vo":"0.80143899","mp":"455.5","hl":"674.9","ll":"236.1","eep":"0"}}
2024-01-01T00:00:38.0855042Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81990719","d":"-0.69144835","t":"-0.87947585","g":"0.00039296","v":"5.6332864","vo":"0.55995359","mp":"863.4","hl":"1074.6","ll":"652.2","eep":"0"}}
2024-01-01T00:00:38.0855117Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55989683","a":"0.69276571","d":"-0.15175845","t":"-0.65654583","g":"0.00023447","v":"3.75968017","vo":"0.62633127","mp":"97.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0855238Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.2","ao":"394.7","bq":"244.45","aq":"144.44","b":"0.61167836","a":"0.99128008","d":"0.52791724","t":"-2.02743022","g":"0.00044217","v":"4.46895623","vo":"0.80147922","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:38.0855944Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45714378","a":"0.57134211","d":"-0.17800909","t":"-9.01978077","g":"0.00001392","v":"94.83235299","vo":"0.51424295","mp":"2251","hl":"9203","ll":"5","eep":"0"}}
2024-01-01T00:00:38.0855963Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61090469","a":"1.32517815","d":"0.75856993","t":"-1.09698818","g":"0.000164","v":"6.12684506","vo":"0.96804142","mp":"925.6","hl":"1096.8","ll":"754.4","eep":"0"}}
2024-01-01T00:00:38.0856002Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35726929","d":"0.7578577","t":"-1.15474161","g":"0.00023561","v":"4.99817756","vo":"0.82863464","mp":"744.9","hl":"916.1","ll":"573.7","eep":"0"}}
2024-01-01T00:00:38.0856227Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49693465","a":"0.67410707","d":"-0.25709968","t":"-0.84235206","g":"0.00034422","v":"5.15989922","vo":"0.58552086","mp":"181.5","hl":"520.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0858465Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47923088","a":"1.74033165","d":"0.82826649","t":"-19.02708776","g":"0.00000631","v":"92.69660337","vo":"1.10978127","mp":"21610","hl":"24781","ll":"18440","eep":"0"}}
2024-01-01T00:00:38.0858593Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04677677","d":"-0.79111063","t":"-13.02296115","g":"0.00001172","v":"104.56179065","vo":"0.67338839","mp":"39961","hl":"43132.6","ll":"36790","eep":"0"}}
2024-01-01T00:00:38.0858599Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067238040,"T":1704067238000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54121554","a":"0.66381037","d":"-0.14252656","t":"-0.49321058","g":"0.00019034","v":"4.42583161","vo":"0.60251296","mp":"111.1","hl":"502.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0858604Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75671792","a":"0.84489048","d":"-0.015834","t":"-0.14172399","g":"0.00003096","v":"0.63475626","vo":"0.8008042","mp":"8.8","hl":"458.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0858608Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83265483","a":"0.8759743","d":"0.15625861","t":"-0.9130109","g":"0.00017526","v":"3.83308192","vo":"0.85431457","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0858613Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067238041,"T":1704067238000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.9741354","d":"-0.76848462","t":"-0.86614213","g":"0.00029898","v":"4.87633495","vo":"0.6370677","mp":"1329.5","hl":"1500.7","ll":"1158.3","eep":"0"}}
2024-01-01T00:00:38.0861432Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98843575","d":"-0.75921474","t":"-1.27525648","g":"0.00043049","v":"3.49717386","vo":"0.64421787","mp":"805.8","hl":"977","ll":"634.6","eep":"0"}}
2024-01-01T00:00:38.0867622Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62646151","a":"0.9984374","d":"0.60698623","t":"-1.39361604","g":"0.00029579","v":"6.15228909","vo":"0.81244946","mp":"505","hl":"760.5","ll":"249.5","eep":"0"}}
2024-01-01T00:00:38.0867650Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24233902","a":"1.26614988","d":"-0.00667946","t":"-0.14905742","g":"0.00001327","v":"0.20995386","vo":"1.25424445","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0867655Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90150893","a":"0.96026897","d":"0.04538615","t":"-0.56472925","g":"0.0000913","v":"1.07175338","vo":"0.93088895","mp":"16.6","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:38.0867665Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43545008","a":"1.25542641","d":"0.74188127","t":"-1.73657694","g":"0.00034038","v":"3.62881305","vo":"0.84543824","mp":"568.2","hl":"744.9","ll":"391.5","eep":"0"}}
2024-01-01T00:00:38.0869605Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067238039,"T":1704067238000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62081242","d":"0.83850951","t":"-1.49436351","g":"0.00022697","v":"2.74886712","vo":"0.96040621","mp":"798.8","hl":"970","ll":"627.6","eep":"0"}}
2024-01-01T00:00:38.0869780Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067238042,"T":1704067238000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67655945","d":"-0.81877076","t":"-1.6554118","g":"0.00023745","v":"2.95922926","vo":"0.98827972","mp":"1806","hl":"1977.2","ll":"1634.8","eep":"0"}}
2024-01-01T00:00:38.0871415Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067238038,"T":1704067238000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73037386","a":"1.14602327","d":"0.58488198","t":"-2.32504796","g":"0.00037006","v":"4.37813959","vo":"0.93819857","mp":"409.5","hl":"679.4","ll":"139.6","eep":"0"}}
2024-01-01T00:00:39.0700347Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68723023","a":"-0.00000001","d":"0.17514223","t":"-0.00034669","g":"22.14038248","v":"0.00002517","vo":"1.19361511","mp":"1.0361","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:39.0704382Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63202977","a":"0.79159558","d":"0.13121158","t":"-0.00017067","g":"30.64835161","v":"0.00002078","vo":"0.71181267","mp":"0.4425","hl":"16.0063","ll":"0.01","eep":"0"}}
2024-01-01T00:00:39.0707247Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70908427","a":"1.08172774","d":"0.11859798","t":"-0.00020005","g":"22.70283026","v":"0.00001936","vo":"0.89540601","mp":"0.4881","hl":"16.2779","ll":"0.01","eep":"0"}}
2024-01-01T00:00:39.0708040Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067239051,"T":1704067239000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66608548","a":"-0.00000001","d":"0.09519937","t":"-0.84445255","g":"0.00727296","v":"0.04222761","vo":"0.93304274","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0708366Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33056021","a":"1.21143818","d":"-0.64947032","t":"-0.00033628","g":"47.13128153","v":"0.00003617","vo":"0.80571909","mp":"5.1976","hl":"14.6169","ll":"0.01","eep":"0"}}
2024-01-01T00:00:39.0712306Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34557724","d":"0.83556376","t":"-0.00024345","g":"29.07848629","v":"0.00002417","vo":"0.87278862","mp":"8.3478","hl":"15.0657","ll":"1.63","eep":"0"}}
2024-01-01T00:00:39.0712887Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03013992","d":"0.71271683","t":"-0.00027444","g":"48.83401368","v":"0.00003326","vo":"0.71506996","mp":"4.8776","hl":"12.5973","ll":"0.01","eep":"0"}}
2024-01-01T00:00:39.0714864Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57937527","d":"-0.78230544","t":"-0.00032802","g":"30.47073514","v":"0.00002872","vo":"0.98968763","mp":"9.5702","hl":"16.2881","ll":"2.86","eep":"0"}}
2024-01-01T00:00:39.0716514Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067239051,"T":1704067239000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.13999844","d":"-0.73596608","t":"-1.34592703","g":"0.01702079","v":"0.08155564","vo":"0.76999922","mp":"15.9","hl":"40.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0718097Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.4037844","t":"-6.57778855","g":"0.03424965","v":"0.03649378","vo":"1.2","mp":"3.2","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0718701Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067239051,"T":1704067239000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32743931","a":"0.77984452","d":"0.42955964","t":"-1.23860531","g":"0.02668592","v":"0.09796274","vo":"0.58992226","mp":"4.5","hl":"54.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0720564Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067239051,"T":1704067239000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96715868","a":"9.9999994","d":"0.33985066","t":"-2.90585971","g":"0.00989901","v":"0.09138746","vo":"1.48357934","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0721831Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067239051,"T":1704067239000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.06875801","d":"-0.84113593","t":"-1.55377365","g":"0.00809029","v":"0.06041284","vo":"1.2","mp":"35.3","hl":"58.7","ll":"11.9","eep":"0"}}
2024-01-01T00:00:39.0723423Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067239051,"T":1704067239000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51586211","a":"0.68146825","d":"-0.11577758","t":"-0.62425779","g":"0.01305975","v":"0.04865223","vo":"0.59866518","mp":"0.8","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0728138Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00294481","t":"-0.15281297","g":"0.00079568","v":"0.00084781","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0728898Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99829648","t":"-0.06204308","g":"0.00072686","v":"0.00051633","vo":"0.8","mp":"22.9","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0729304Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2810","ao":"4205","bq":"1.5","aq":"2.5","b":"0.71885347","a":"1.20577335","d":"0.60540321","t":"-121.78315832","g":"0.00005368","v":"28.6840885","vo":"0.96231341","mp":"3504.9","hl":"8511","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0729335Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23931217","d":"0.20642222","t":"-6.46074913","g":"0.01892264","v":"0.02688333","vo":"1.6","mp":"1.7","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0729907Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000308","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.9","hl":"66.3","ll":"19.5","eep":"0"}}
2024-01-01T00:00:39.0735266Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16932869","d":"-0.81958292","t":"-63.46965381","g":"0.000048","v":"19.58157079","vo":"0.73466434","mp":"6216.3","hl":"9387.9","ll":"3045","eep":"0"}}
2024-01-01T00:00:39.0735719Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"80","ao":"130","bq":"27","aq":"0.64","b":"0.71377575","a":"0.78711867","d":"-0.04308159","t":"-22.5784202","g":"0.00001637","v":"6.81936227","vo":"0.75044721","mp":"103.3","hl":"8196.7","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0735725Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.33709824","a":"-0.00000001","d":"-0.38903587","t":"-4.3413278","g":"0.05086059","v":"0.03612874","vo":"0.8","mp":"2","hl":"56.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0736919Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35519421","a":"0.90090632","d":"0.26688408","t":"-1.51238979","g":"0.0268022","v":"0.06198254","vo":"0.65045316","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0737316Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"2.5","b":"0.7629925","a":"0.77628911","d":"0.12155722","t":"-51.07748853","g":"0.0000352","v":"15.04221567","vo":"0.7696408","mp":"324.9","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0737448Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78521729","a":"1.92973137","d":"0.7581937","t":"-132.64905301","g":"0.00003241","v":"23.25987941","vo":"1.29260864","mp":"6836.7","hl":"10008.3","ll":"3670","eep":"0"}}
2024-01-01T00:00:39.0740292Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28152849","t":"-2.86476267","g":"0.01491643","v":"0.06363984","vo":"1.2","mp":"4.1","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0740307Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59957886","d":"0.85283568","t":"-0.90291244","g":"0.00677279","v":"0.07826074","vo":"0.99978943","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:39.0741184Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62625313","d":"-0.00403809","t":"-0.06623688","g":"0.0002487","v":"0.00406187","vo":"1.41312656","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0741213Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.28117061","a":"0.88499546","d":"0.55096492","t":"-0.99734536","g":"0.01811512","v":"0.13451813","vo":"0.64249773","mp":"9.7","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0743389Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40831983","a":"0.83372712","d":"0.36727841","t":"-0.91765645","g":"0.01784033","v":"0.12804981","vo":"0.62102348","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0743408Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50901294","a":"0.84587097","d":"-0.43941972","t":"-0.00206635","g":"8.68393432","v":"0.00026433","vo":"0.67744195","mp":"1.554","hl":"11.314","ll":"0.01","eep":"0"}}
2024-01-01T00:00:39.0743414Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51516533","a":"0.66406131","d":"-0.25555947","t":"-1.34072058","g":"0.02891628","v":"0.06061675","vo":"0.58961332","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0743420Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.471241","d":"0.97225511","t":"-0.30017456","g":"0.00156297","v":"0.02167702","vo":"1.2","mp":"67.4","hl":"90.8","ll":"44","eep":"0"}}
2024-01-01T00:00:39.0743425Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.09359503","d":"0.76740584","t":"-0.89519506","g":"0.01203513","v":"0.10387754","vo":"0.74679751","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0743431Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32705188","a":"0.9735465","d":"-0.53558744","t":"-1.07057745","g":"0.01701885","v":"0.13508638","vo":"0.68677325","mp":"10.9","hl":"54.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0743679Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3300","bq":"2.5","aq":"1.5","b":"0.51191211","a":"0.77421069","d":"-0.61536946","t":"-80.79035415","g":"0.00007975","v":"28.47589815","vo":"0.6430614","mp":"2922.7","hl":"7802.4","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0743701Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11594677","d":"-0.69668584","t":"-0.00177835","g":"7.92241548","v":"0.00023422","vo":"0.65797338","mp":"3.298","hl":"8.896","ll":"0.01","eep":"0"}}
2024-01-01T00:00:39.0743707Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55585146","a":"0.65963864","d":"-0.06169839","t":"-4.30818874","g":"0.00000476","v":"51.22839746","vo":"0.60774505","mp":"883.6","hl":"8819.5","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0744833Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76133311","a":"0.86304843","d":"0.25431723","t":"-15.16354448","g":"0.00000938","v":"134.92118899","vo":"0.81219077","mp":"3664.1","hl":"9970.9","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0748227Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60905838","d":"-0.86896829","t":"-52.48115819","g":"0.00002351","v":"20.15927616","vo":"0.95452919","mp":"13254.5","hl":"16426.1","ll":"10085","eep":"0"}}
2024-01-01T00:00:39.0750400Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32145381","a":"0.92805386","d":"-0.58561045","t":"-1.83045547","g":"0.03112623","v":"0.0734844","vo":"0.66402693","mp":"6.6","hl":"45.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0750448Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.4919529","a":"0.81832051","d":"0.29632404","t":"-0.88861906","g":"0.01552353","v":"0.11754132","vo":"0.6551367","mp":"4","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0753485Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"19.1","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99657536","d":"0.6480658","t":"-4.2697686","g":"0.00142331","v":"1.49281824","vo":"0.64828768","mp":"148.7","hl":"389.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0753625Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75803161","a":"0.82118332","d":"0.08126741","t":"-30.70550958","g":"0.0000201","v":"14.25823607","vo":"0.78960747","mp":"258","hl":"8028.4","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0753630Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.5205822","a":"0.73727369","d":"0.57553329","t":"-1.74281822","g":"0.03303612","v":"0.07387081","vo":"0.62892795","mp":"5.7","hl":"45.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0753966Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"19","ao":"29.5","bq":"176.89","aq":"176.89","b":"0.71083844","a":"0.80688596","d":"0.13220592","t":"-2.26604441","g":"0.00055128","v":"1.09487928","vo":"0.7588622","mp":"24","hl":"420.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0753992Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32143497","d":"0.79345849","t":"-3.22823484","g":"0.00068811","v":"1.46001164","vo":"0.81071749","mp":"335.4","hl":"506.6","ll":"164.2","eep":"0"}}
2024-01-01T00:00:39.0754001Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.4066509","a":"0.6316793","d":"-0.35372589","t":"-2.69332032","g":"0.00139993","v":"1.90214341","vo":"0.5191651","mp":"67.8","hl":"403.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0754014Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26372337","d":"-0.69582814","t":"-0.70596812","g":"0.0076493","v":"0.19235538","vo":"0.83186169","mp":"36.2","hl":"64.6","ll":"7.8","eep":"0"}}
2024-01-01T00:00:39.0754358Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02282906","d":"-0.82160594","t":"-1.22835608","g":"0.00639588","v":"0.08870536","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:39.0754441Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10125065","a":"1.49936676","d":"0.80562038","t":"-0.00276773","g":"3.15709122","v":"0.00018445","vo":"1.3003087","mp":"7.527","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:39.0754509Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25820637","d":"-0.80084779","t":"-0.00157488","g":"5.71379187","v":"0.00018718","vo":"0.72910318","mp":"5","hl":"9.614","ll":"0.39","eep":"0"}}
2024-01-01T00:00:39.0754605Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62351584","a":"0.86529493","d":"0.48694872","t":"-17.28167852","g":"0.00001273","v":"167.76984147","vo":"0.74440539","mp":"8072.6","hl":"12411.9","ll":"3735","eep":"0"}}
2024-01-01T00:00:39.0755045Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.63794518","d":"0.88871053","t":"-1.36662565","g":"0.00986878","v":"0.03575269","vo":"1.01897259","mp":"23","hl":"46.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0757047Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88689232","d":"-0.08045598","t":"-0.90405805","g":"0.00284546","v":"0.05075884","vo":"1.54344616","mp":"2","hl":"59.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0757072Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.56247711","a":"1.01419687","d":"0.76711253","t":"-0.00186454","g":"5.78634795","v":"0.00020496","vo":"0.78833699","mp":"4.272","hl":"8.886","ll":"0.01","eep":"0"}}
2024-01-01T00:00:39.0757077Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59678733","a":"0.84335208","d":"-0.24783503","t":"-0.00176179","g":"6.55332394","v":"0.00021202","vo":"0.72006971","mp":"0.74","hl":"10.075","ll":"0.01","eep":"0"}}
2024-01-01T00:00:39.0757085Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62229395","a":"1.12703323","d":"0.71158381","t":"-17.38736896","g":"0.00000928","v":"143.65816062","vo":"0.87466359","mp":"15749.9","hl":"19408.9","ll":"12095","eep":"0"}}
2024-01-01T00:00:39.0758761Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55798292","d":"-0.60675892","t":"-9.60558799","g":"0.00002131","v":"161.81276818","vo":"0.42899146","mp":"13721.4","hl":"18710.3","ll":"8735","eep":"0"}}
2024-01-01T00:00:39.0759775Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91457748","d":"-0.73352901","t":"-20.08056728","g":"0.00000743","v":"138.2051285","vo":"1.05","mp":"102310.8","hl":"105691.4","ll":"98935","eep":"0"}}
2024-01-01T00:00:39.0759797Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"355","ao":"545","bq":"3.92","aq":"2.26","b":"0.55512607","a":"0.64359307","d":"-0.14414942","t":"-35.17147638","g":"0.00003997","v":"21.51611669","vo":"0.59935957","mp":"446.5","hl":"7685.1","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0760293Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01736069","d":"-0.76051639","t":"-0.6427821","g":"0.00020756","v":"7.05223132","vo":"0.65868034","mp":"2375.2","hl":"2546.4","ll":"2204","eep":"0"}}
2024-01-01T00:00:39.0760314Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3415","bq":"2.84","aq":"2.84","b":"0.70375681","a":"0.98812342","d":"0.50274007","t":"-87.23216355","g":"0.00004976","v":"37.80922388","vo":"0.84594011","mp":"2877.5","hl":"8479.1","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0760320Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"31","b":"0.68664968","a":"0.76351523","d":"-0.066793","t":"-1.66626583","g":"0.00044402","v":"0.52086749","vo":"0.72508246","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0760605Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39762115","d":"0.99176308","t":"-0.10587158","g":"0.00055126","v":"0.00764548","vo":"1.2","mp":"82.1","hl":"105.5","ll":"58.7","eep":"0"}}
2024-01-01T00:00:39.0760728Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64326227","a":"0.78120351","d":"0.0521956","t":"-0.29820248","g":"0.00440764","v":"0.03628241","vo":"0.71223289","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0760744Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50964117","a":"0.91069937","d":"-0.52442049","t":"-0.00218739","g":"8.3648384","v":"0.00026691","vo":"0.71017027","mp":"2.154","hl":"10.931","ll":"0.01","eep":"0"}}
2024-01-01T00:00:39.0763134Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37361622","a":"0.55153728","d":"-0.32186617","t":"-9.65486489","g":"0.00001842","v":"150.83422059","vo":"0.46257675","mp":"5354.6","hl":"11090.1","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0765656Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.54396927","a":"0.65558255","d":"0.03102731","t":"-80.49833804","g":"0.00009134","v":"0.8935485","vo":"0.59977591","mp":"9.1","hl":"9471.1","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0767095Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.3","bq":"231.66","aq":"231","b":"0.53372204","a":"0.66356301","d":"-0.3436525","t":"-3.90836832","g":"0.00152788","v":"1.47978383","vo":"0.59864253","mp":"58.6","hl":"399.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0767727Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.87149143","d":"-0.66783763","t":"-3.77422098","g":"0.00154113","v":"1.46045629","vo":"0.58574572","mp":"166.1","hl":"393.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0767903Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91745758","d":"0.87017265","t":"-3.09632927","g":"0.00039346","v":"1.08123122","vo":"1.05","mp":"521.5","hl":"692.7","ll":"350.3","eep":"0"}}
2024-01-01T00:00:39.0768264Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44994259","d":"-0.8273212","t":"-3.12033653","g":"0.00057101","v":"1.3075803","vo":"0.87497129","mp":"555.3","hl":"726.5","ll":"384.1","eep":"0"}}
2024-01-01T00:00:39.0768345Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54853857","a":"0.88634968","d":"-0.21773171","t":"-0.51223945","g":"0.00746166","v":"0.16182861","vo":"0.71744412","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0768993Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48791647","a":"1.06042385","d":"-0.52129665","t":"-0.96926663","g":"0.00022657","v":"9.04782751","vo":"0.77417016","mp":"1353.8","hl":"1681.6","ll":"1026","eep":"0"}}
2024-01-01T00:00:39.0769248Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2350","bq":"3.23","aq":"3.23","b":"0.71674466","a":"0.81298351","d":"0.44209819","t":"-78.04137097","g":"0.00005445","v":"37.41117579","vo":"0.76486409","mp":"2169.7","hl":"7338.6","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0769262Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2275","ao":"3670","bq":"3.68","aq":"0.52","b":"0.56493521","a":"0.93682051","d":"0.54970347","t":"-76.82957111","g":"0.00005562","v":"37.51628693","vo":"0.75087786","mp":"2972.9","hl":"8685.6","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0770734Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"84.8","ao":"119.4","bq":"57.02","aq":"257.03","b":"0.64775229","a":"0.82162976","d":"0.41214116","t":"-3.98991391","g":"0.00103558","v":"1.9912213","vo":"0.73469102","mp":"102","hl":"370.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0773038Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44756496","d":"-0.0060706","t":"-41.15460575","g":"0.00001077","v":"0.21940771","vo":"1.24878248","mp":"3.1","hl":"8409.5","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0773256Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"8.29","aq":"1.68","b":"0.69296002","a":"0.71416438","d":"-0.12957597","t":"-2.63525444","g":"0.00074584","v":"0.84896623","vo":"0.7035622","mp":"19.3","hl":"416.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0773314Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.24043465","d":"-0.81358283","t":"-3.66577356","g":"0.0008657","v":"1.07875473","vo":"0.77021732","mp":"347","hl":"518.2","ll":"175.8","eep":"0"}}
2024-01-01T00:00:39.0773388Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.35850286","a":"1.14115715","d":"0.71917978","t":"-3.52676605","g":"0.00087878","v":"1.72454516","vo":"0.74983001","mp":"255.7","hl":"448","ll":"63.4","eep":"0"}}
2024-01-01T00:00:39.0773404Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"146.8","ao":"238.8","bq":"31","aq":"25","b":"0.4996717","a":"0.97346067","d":"0.62021554","t":"-3.91234653","g":"0.00101029","v":"1.9475395","vo":"0.73656619","mp":"192.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0773488Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32806778","d":"0.89870593","t":"-0.37129751","g":"0.00372906","v":"0.0974006","vo":"0.86403389","mp":"54.4","hl":"77.8","ll":"31","eep":"0"}}
2024-01-01T00:00:39.0773505Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79483092","a":"0.86901248","d":"0.08496896","t":"-1.80572652","g":"0.00036553","v":"0.79584825","vo":"0.8319217","mp":"15.4","hl":"433.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0773510Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99693034","t":"-12.09392027","g":"0.00001083","v":"0.11928438","vo":"0.675","mp":"2289.9","hl":"5461.5","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0773514Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17365181","d":"-0.02023766","t":"-104.30485095","g":"0.00003444","v":"0.62457983","vo":"1.11182591","mp":"10.6","hl":"8297.2","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0776462Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.22085786","a":"1.08464956","d":"0.64278245","t":"-0.67185594","g":"0.0091417","v":"0.20514105","vo":"0.74232478","mp":"22.6","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0776635Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80222487","a":"0.98707676","d":"0.39110918","t":"-0.8333283","g":"0.00780635","v":"0.21112173","vo":"0.89465082","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0781262Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999803","t":"-0.01223939","g":"0.00000001","v":"0.00012072","vo":"0.675","mp":"3789.1","hl":"6960.7","ll":"620","eep":"0"}}
2024-01-01T00:00:39.0784345Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48343539","d":"-0.68682183","t":"-21.0361834","g":"0.00005596","v":"57.28208332","vo":"0.3917177","mp":"4893.9","hl":"8867.1","ll":"925","eep":"0"}}
2024-01-01T00:00:39.0784687Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90068054","d":"-0.97338153","t":"-168.3720744","g":"0.00003385","v":"0.78663893","vo":"1.425","mp":"3729","hl":"6900.6","ll":"560","eep":"0"}}
2024-01-01T00:00:39.0785179Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.66088676","a":"0.67926526","d":"-0.22198168","t":"-3.53901089","g":"0.00110424","v":"1.19709382","vo":"0.67007601","mp":"36.4","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0786940Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58057189","a":"0.92978239","d":"0.56674858","t":"-45.01712134","g":"0.00003222","v":"63.58489127","vo":"0.75517714","mp":"4982.5","hl":"10479","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0790516Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60004056","a":"0.64956903","d":"-0.05974018","t":"-11.241352","g":"0.00001175","v":"19.19107228","vo":"0.62480479","mp":"285.5","hl":"8238","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0790702Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78387737","a":"9.9999994","d":"0.73565364","t":"-64.05020764","g":"0.00001566","v":"52.88149041","vo":"1.29193869","mp":"11714.8","hl":"15068.4","ll":"8365","eep":"0"}}
2024-01-01T00:00:39.0792661Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69521725","a":"0.76586545","d":"0.132842","t":"-23.7731673","g":"0.00001818","v":"34.71101336","vo":"0.73054135","mp":"702.9","hl":"8037.1","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0796967Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"31","b":"0.0000006","a":"0.82405329","d":"-0.63114818","t":"-2.95778956","g":"0.00131185","v":"1.92961695","vo":"0.56202664","mp":"185.4","hl":"437.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0797066Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"165","bq":"2.3","aq":"2.5","b":"0.47880113","a":"0.49180984","d":"0.2262019","t":"-139.95096289","g":"0.00024256","v":"7.68745115","vo":"0.48530549","mp":"159.9","hl":"8489.8","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0797078Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45202637","d":"-0.87435528","t":"-173.49433636","g":"0.00009228","v":"5.27954311","vo":"0.87601318","mp":"2847.5","hl":"6019.1","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0799203Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81827184","t":"-265.71183634","g":"0.00009838","v":"6.74595255","vo":"1.05","mp":"2562.3","hl":"5733.9","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0803768Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"3.71","b":"0.48579872","a":"0.49669862","d":"-0.10316092","t":"-84.54211198","g":"0.000143","v":"4.58768286","vo":"0.49124867","mp":"62.4","hl":"8679.6","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0804127Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.51849365","a":"1.71852112","d":"0.74763378","t":"-258.83961809","g":"0.00008445","v":"10.79728716","vo":"1.11850739","mp":"2886.9","hl":"6088.6","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0804150Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067239051,"T":1704067239000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"335","bq":"5.28","aq":"0.2","b":"0.4220587","a":"0.49053073","d":"-0.29645552","t":"-114.33954533","g":"0.00022417","v":"11.69159545","vo":"0.45629472","mp":"294.5","hl":"8109.7","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0809674Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93462767","t":"-128.19460005","g":"0.00004746","v":"3.25463367","vo":"1.05","mp":"3867.7","hl":"7039.3","ll":"700","eep":"0"}}
2024-01-01T00:00:39.0809702Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60103178","d":"-0.79149584","t":"-123.94681401","g":"0.00024928","v":"7.33410182","vo":"0.45051589","mp":"1094.6","hl":"4266.2","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0813078Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067239047,"T":1704067239000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47133255","d":"-0.87026833","t":"-0.61490531","g":"0.00320173","v":"0.11614416","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:39.0813152Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05065286","d":"0.01097275","t":"-58.22343485","g":"0.00002154","v":"0.36905727","vo":"1.05032643","mp":"4.9","hl":"8369.9","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0818106Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2080","bq":"1.41","aq":"3.96","b":"0.70405006","a":"0.78604817","d":"0.37055706","t":"-61.88759872","g":"0.00004551","v":"42.08558046","vo":"0.74504912","mp":"1906.6","hl":"7230.3","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0819385Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07092857","d":"-0.79876235","t":"-42.35481255","g":"0.0000368","v":"31.30635649","vo":"0.68546429","mp":"8501.6","hl":"11673.2","ll":"5330","eep":"0"}}
2024-01-01T00:00:39.0819414Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51727235","a":"0.68352938","d":"-0.32005294","t":"-32.54147367","g":"0.00003685","v":"57.81239417","vo":"0.60040087","mp":"2296.2","hl":"8047","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0819420Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33302212","d":"-0.83266051","t":"-30.99748709","g":"0.00001898","v":"40.49388681","vo":"0.81651106","mp":"18737.7","hl":"21909.3","ll":"15570","eep":"0"}}
2024-01-01T00:00:39.0819427Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29441071","d":"-0.97337962","t":"-14.22241638","g":"0.00000527","v":"6.862758","vo":"1.05","mp":"32819","hl":"35990.6","ll":"29650","eep":"0"}}
2024-01-01T00:00:39.0819575Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1390","bq":"2.57","aq":"1.77","b":"0.0000006","a":"0.60250521","d":"-0.7273165","t":"-108.64982173","g":"0.0002178","v":"11.23393884","vo":"0.4512526","mp":"1211.5","hl":"4670.9","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0819591Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04016495","d":"0.97925415","t":"-11.53150922","g":"0.00000427","v":"5.56431165","vo":"1.05","mp":"17387.7","hl":"20559.3","ll":"14220","eep":"0"}}
2024-01-01T00:00:39.0823621Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27475739","d":"-0.85249529","t":"-174.0294438","g":"0.00011458","v":"5.89197309","vo":"0.78737869","mp":"2360.7","hl":"5532.3","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0824160Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09609509","d":"0.87413727","t":"-47.75762525","g":"0.00001768","v":"23.04453871","vo":"1.05","mp":"11119.2","hl":"14290.8","ll":"7950","eep":"0"}}
2024-01-01T00:00:39.0824298Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"3.66","aq":"3.66","b":"0.44528127","a":"0.56649685","d":"-0.45298709","t":"-44.07030163","g":"0.00007029","v":"44.13725621","vo":"0.50588906","mp":"2097.5","hl":"8720.9","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0824306Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"4.91","aq":"0.1","b":"0.59010863","a":"0.60616374","d":"0.28231774","t":"-107.48245758","g":"0.00012263","v":"15.57199883","vo":"0.59813619","mp":"467.4","hl":"7116.7","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0829671Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"140","bq":"11.61","aq":"1.5","b":"0.48935592","a":"0.52931607","d":"-0.13963154","t":"-81.99969231","g":"0.00012902","v":"7.51156814","vo":"0.50933599","mp":"124.6","hl":"7961.2","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0830253Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12957954","d":"-0.88097908","t":"-75.58753563","g":"0.00006039","v":"9.16386555","vo":"0.71478977","mp":"4397.1","hl":"7568.7","ll":"1230","eep":"0"}}
2024-01-01T00:00:39.0833908Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52398205","a":"1.43844604","d":"0.72250336","t":"-238.29538456","g":"0.00010103","v":"11.33116677","vo":"0.98121405","mp":"2381.3","hl":"5901.8","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0833967Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067239051,"T":1704067239000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"995","bq":"2.5","aq":"1.5","b":"0.30562758","a":"0.54713368","d":"-0.61826093","t":"-117.80150962","g":"0.0002645","v":"12.89068934","vo":"0.42638063","mp":"837.5","hl":"5680.5","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0834025Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.7476455","a":"0.80778658","d":"-0.03768919","t":"-14.03970462","g":"0.00000948","v":"9.14642777","vo":"0.77771604","mp":"141","hl":"8280","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0840550Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"90","bq":"6.43","aq":"1.5","b":"0.54396749","a":"0.55250466","d":"-0.09824237","t":"-68.81993336","g":"0.00009346","v":"5.85692143","vo":"0.54823607","mp":"87.4","hl":"7714.3","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0840632Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18758857","a":"1.21480405","d":"-0.00579406","t":"-4.35403658","g":"0.00000123","v":"1.83650738","vo":"1.20119631","mp":"27.4","hl":"8436.2","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0841263Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.54029465","d":"-0.80051743","t":"-62.44360393","g":"0.00014439","v":"12.87932822","vo":"0.42014732","mp":"1921.6","hl":"5093.2","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0846185Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23069763","d":"-0.82235954","t":"-43.79517934","g":"0.00003052","v":"28.99222119","vo":"0.76534882","mp":"10459","hl":"13630.6","ll":"7290","eep":"0"}}
2024-01-01T00:00:39.0852635Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76862335","a":"1.65129662","d":"0.718551","t":"-89.78623187","g":"0.00002503","v":"37.59701217","vo":"1.20995998","mp":"8095","hl":"11665.6","ll":"4525","eep":"0"}}
2024-01-01T00:00:39.0852826Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64281285","a":"0.67564249","d":"-0.02896945","t":"-23.16724161","g":"0.00002176","v":"3.04540988","vo":"0.65922767","mp":"34.7","hl":"8247.5","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0852840Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69703519","a":"0.72103322","d":"0.08152779","t":"-3.06877022","g":"0.00085519","v":"0.37506284","vo":"0.7090342","mp":"6.3","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0853059Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56264877","a":"1.2706995","d":"0.640543","t":"-182.24719689","g":"0.00008853","v":"17.2287088","vo":"0.91667414","mp":"2382.1","hl":"6942.4","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0853917Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.7080574","d":"0.98357072","t":"-1.23390517","g":"0.0001568","v":"0.10183553","vo":"1.05","mp":"484.2","hl":"655.4","ll":"313","eep":"0"}}
2024-01-01T00:00:39.0854038Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67740262","a":"0.75049341","d":"-0.04106332","t":"-1.80373704","g":"0.00049576","v":"0.21893414","vo":"0.71394801","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0854062Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.8","ao":"104.3","bq":"81.82","aq":"81.81","b":"0.73180795","a":"0.89504838","d":"0.30845783","t":"-3.39876301","g":"0.00071964","v":"2.11697765","vo":"0.81342816","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0854071Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.4279232","a":"1.10178471","d":"0.69662735","t":"-3.17237731","g":"0.00075973","v":"2.10145896","vo":"0.76485395","mp":"281.9","hl":"489.6","ll":"74.2","eep":"0"}}
2024-01-01T00:00:39.0854151Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15869522","d":"-0.78163786","t":"-2.55226357","g":"0.00067218","v":"1.772987","vo":"0.72934761","mp":"467.4","hl":"638.6","ll":"296.2","eep":"0"}}
2024-01-01T00:00:39.0854167Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.62912166","a":"0.68927407","d":"-0.12642349","t":"-1.62342544","g":"0.0005234","v":"1.24776026","vo":"0.65919787","mp":"26.9","hl":"425.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0859403Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2670","ao":"4025","bq":"3.53","aq":"1.5","b":"0.57008862","a":"0.87762117","d":"0.55224199","t":"-62.95449231","g":"0.00004904","v":"44.064597","vo":"0.7238549","mp":"3348","hl":"9028.5","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0859550Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"43.18","aq":"110.66","b":"1.18377984","a":"1.25151038","d":"0.01118982","t":"-0.42482872","g":"0.00004014","v":"0.17676966","vo":"1.21764511","mp":"2.5","hl":"453.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0859633Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"6.8","bq":"41.48","aq":"200","b":"0.56119382","a":"0.64130902","d":"-0.10206373","t":"-4.18908338","g":"0.00162344","v":"0.32507655","vo":"0.60125142","mp":"5.4","hl":"415.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0859716Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067239040,"T":1704067239000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86224973","a":"1.21986568","d":"-0.01130711","t":"-3.63636934","g":"0.00000137","v":"6.17085839","vo":"1.04105771","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0859734Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75445592","a":"0.79177141","d":"0.04994243","t":"-9.38090221","g":"0.00000641","v":"21.43648888","vo":"0.77311367","mp":"293","hl":"8328","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0859772Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12576866","d":"0.88492756","t":"-24.01076289","g":"0.00000889","v":"40.39885492","vo":"1.05","mp":"17849","hl":"21020","ll":"14680","eep":"0"}}
2024-01-01T00:00:39.0859843Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111.1","bq":"311.7","aq":"311.7","b":"0.53692102","a":"0.69118917","d":"-0.24806185","t":"-1.58965638","g":"0.00059063","v":"2.76134687","vo":"0.6140551","mp":"89.4","hl":"432.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0859906Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"22.8","bq":"56.61","aq":"57.57","b":"0.36974013","a":"0.48175931","d":"-0.44276136","t":"-8.69836234","g":"0.00672294","v":"0.54463407","vo":"0.42574972","mp":"19.7","hl":"392.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0859917Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.66851616","a":"1.1285907","d":"0.03338077","t":"-6.91463225","g":"0.00119981","v":"0.05123248","vo":"0.89855343","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0863218Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.8","bq":"107.44","aq":"205.13","b":"0.58987081","a":"0.66023469","d":"-0.1880264","t":"-2.0003465","g":"0.0007173","v":"1.62144848","vo":"0.62505275","mp":"41.9","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0863285Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82115936","d":"0.95116226","t":"-1.26145504","g":"0.0001603","v":"0.60869127","vo":"1.05","mp":"796.9","hl":"968.1","ll":"625.7","eep":"0"}}
2024-01-01T00:00:39.0864081Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"215","ao":"230","bq":"2.5","aq":"0.4","b":"0.53278387","a":"0.54592907","d":"-0.16443388","t":"-71.02848109","g":"0.00009967","v":"11.41204529","vo":"0.53935647","mp":"222.4","hl":"7289.4","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0865993Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.35168076","d":"-0.83289559","t":"-5.93189428","g":"0.00121852","v":"0.62244953","vo":"0.82584038","mp":"234.8","hl":"406","ll":"63.6","eep":"0"}}
2024-01-01T00:00:39.0866080Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46625519","d":"0.81991419","t":"-6.6527129","g":"0.00119504","v":"0.65280306","vo":"0.88312759","mp":"205.1","hl":"376.3","ll":"33.9","eep":"0"}}
2024-01-01T00:00:39.0866775Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.6","ao":"99.8","bq":"5","aq":"25","b":"0.41838408","a":"0.83705187","d":"0.59680354","t":"-6.97450027","g":"0.00247979","v":"0.96284279","vo":"0.62771797","mp":"79.5","hl":"355.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0866789Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.1","bq":"56.65","aq":"57.3","b":"0.46098471","a":"0.6445682","d":"-0.4607977","t":"-8.58379924","g":"0.0039356","v":"0.72452399","vo":"0.55277646","mp":"36.4","hl":"397.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0866797Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72886229","d":"-0.70378036","t":"-20.94136325","g":"0.0000323","v":"71.91675674","vo":"0.51443114","mp":"9475","hl":"13233","ll":"5720","eep":"0"}}
2024-01-01T00:00:39.0866804Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42593002","d":"0.92262005","t":"-1.80663168","g":"0.00022957","v":"0.87175594","vo":"1.05","mp":"707.3","hl":"878.5","ll":"536.1","eep":"0"}}
2024-01-01T00:00:39.0866810Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84970951","a":"1.34019852","d":"0.79703855","t":"-25.55893736","g":"0.0000087","v":"83.72146844","vo":"1.09495401","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:39.0866818Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68346918","a":"0.76985776","d":"-0.02441483","t":"-2.80256597","g":"0.00000217","v":"20.8521762","vo":"0.72666347","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0866823Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62789917","a":"9.9999994","d":"0.67827937","t":"-29.28773408","g":"0.00000811","v":"130.44096158","vo":"1.21394958","mp":"16068","hl":"18789","ll":"13350","eep":"0"}}
2024-01-01T00:00:39.0866836Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54485798","a":"0.71838021","d":"-0.27114079","t":"-0.76041923","g":"0.00026704","v":"6.50918639","vo":"0.6316191","mp":"281.2","hl":"613.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0866981Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48569739","a":"0.68980932","d":"-0.29913385","t":"-0.91046125","g":"0.00036923","v":"5.55592367","vo":"0.58775336","mp":"225.6","hl":"545.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0866998Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067239040,"T":1704067239000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.7226696","d":"0.86274231","t":"-1.41166064","g":"0.00019336","v":"2.46596977","vo":"1.0113348","mp":"883.1","hl":"1054.3","ll":"711.9","eep":"0"}}
2024-01-01T00:00:39.0867073Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88664293","d":"-0.71017247","t":"-1.29059411","g":"0.00051362","v":"3.84283743","vo":"0.59332147","mp":"622.1","hl":"820.5","ll":"423.7","eep":"0"}}
2024-01-01T00:00:39.0867910Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"50","ao":"70","bq":"16.63","aq":"15","b":"0.58666527","a":"0.6289798","d":"-0.04967735","t":"-33.15943349","g":"0.00003664","v":"4.72756115","vo":"0.60782254","mp":"59.5","hl":"8097.1","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0868014Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30401134","d":"-0.87798986","t":"-86.30489821","g":"0.00005477","v":"9.3253439","vo":"0.80200567","mp":"4925.3","hl":"8096.9","ll":"1755","eep":"0"}}
2024-01-01T00:00:39.0873471Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"5.08","b":"0.6097281","a":"0.63261628","d":"0.34621043","t":"-6.57695605","g":"0.00238798","v":"0.91752898","vo":"0.62117219","mp":"34.5","hl":"394.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0873496Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11690044","d":"-0.80997378","t":"-5.51800363","g":"0.00154026","v":"0.67496226","vo":"0.70845022","mp":"185","hl":"356.2","ll":"13.8","eep":"0"}}
2024-01-01T00:00:39.0873674Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20400238","d":"0.97165171","t":"-0.80902738","g":"0.00010281","v":"0.39038086","vo":"1.05","mp":"890.2","hl":"1061.4","ll":"719","eep":"0"}}
2024-01-01T00:00:39.0873917Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06125534","a":"1.12957299","d":"0.01659663","t":"-0.53701273","g":"0.0000627","v":"0.2483824","vo":"1.09541416","mp":"3.5","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0873943Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26490593","d":"-0.81269222","t":"-2.49815527","g":"0.00057165","v":"1.6176173","vo":"0.78245296","mp":"561.3","hl":"732.5","ll":"390.1","eep":"0"}}
2024-01-01T00:00:39.0873999Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"200","aq":"100","b":"0.74167252","a":"0.76837778","d":"0.48139538","t":"-3.5713013","g":"0.00087768","v":"2.39651234","vo":"0.75502515","mp":"151.7","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0874915Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26151657","a":"1.33014202","d":"0.77178698","t":"-2.01575798","g":"0.00042509","v":"2.63795868","vo":"0.81507101","mp":"493.3","hl":"664.5","ll":"322.1","eep":"0"}}
2024-01-01T00:00:39.0874977Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46037102","d":"0.80902711","t":"-1.96003078","g":"0.00035444","v":"2.37527405","vo":"0.88018551","mp":"578.3","hl":"749.5","ll":"407.1","eep":"0"}}
2024-01-01T00:00:39.0875041Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47501945","d":"-0.82037269","t":"-1.90258452","g":"0.0003384","v":"2.28662993","vo":"0.88750973","mp":"1082.3","hl":"1253.5","ll":"911.1","eep":"0"}}
2024-01-01T00:00:39.0875091Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"51.9","ao":"84.3","bq":"311.86","aq":"200","b":"0.68362415","a":"0.81336737","d":"0.20839278","t":"-1.75668298","g":"0.00043928","v":"2.50339337","vo":"0.74849576","mp":"67.4","hl":"428.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0875149Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56401551","a":"0.62424421","d":"-0.04590489","t":"-2.96112665","g":"0.00117523","v":"0.13286093","vo":"0.59412986","mp":"1.5","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0875198Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62373221","a":"0.82402527","d":"-0.04468803","t":"-7.06490155","g":"0.00188888","v":"0.06497713","vo":"0.72387874","mp":"0.9","hl":"497.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0875234Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64880788","a":"0.72894275","d":"-0.03655219","t":"-4.55845565","g":"0.00000392","v":"23.73378661","vo":"0.68887532","mp":"358","hl":"8506","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0875285Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45714378","a":"0.57134211","d":"-0.17800909","t":"-9.01978088","g":"0.00001392","v":"94.83235006","vo":"0.51424295","mp":"2251","hl":"9203","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0875329Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61090469","a":"1.32517815","d":"0.75856993","t":"-1.09698821","g":"0.000164","v":"6.12684494","vo":"0.96804142","mp":"925.6","hl":"1096.8","ll":"754.4","eep":"0"}}
2024-01-01T00:00:39.0877006Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"8","ao":"10","bq":"244.78","aq":"67.7","b":"0.65079927","a":"0.69252968","d":"0.11389724","t":"-3.71608565","g":"0.00115401","v":"0.47944654","vo":"0.67166448","mp":"8.9","hl":"413.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0877057Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067239045,"T":1704067239000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.1","bq":"125.48","aq":"83.43","b":"0.59338331","a":"0.61538219","d":"-0.173007","t":"-4.43886759","g":"0.00170247","v":"0.63645394","vo":"0.60438275","mp":"14.3","hl":"391.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0877122Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067239046,"T":1704067239000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.9644413","d":"-0.75587888","t":"-5.69302714","g":"0.00199543","v":"0.78033562","vo":"0.63222065","mp":"139.2","hl":"310.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0879551Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"31","aq":"25","b":"0.0000006","a":"0.88554859","d":"0.71355878","t":"-7.89033555","g":"0.00314591","v":"0.62105329","vo":"0.5927743","mp":"77.5","hl":"273.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0879649Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.1","ao":"29.7","bq":"73.93","aq":"73.93","b":"0.44006646","a":"0.61059833","d":"-0.35777409","t":"-7.6706288","g":"0.00389397","v":"0.68127044","vo":"0.52533239","mp":"23.8","hl":"421.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0879922Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57075322","a":"0.64428508","d":"-0.07902537","t":"-10.5374373","g":"0.00001165","v":"30.64272806","vo":"0.60751915","mp":"512","hl":"8301","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0879928Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5650","bq":"2.75","aq":"2.75","b":"0.69315314","a":"0.81367612","d":"0.50705426","t":"-35.38894274","g":"0.00002545","v":"82.98238905","vo":"0.75341463","mp":"5150","hl":"9319","ll":"985","eep":"0"}}
2024-01-01T00:00:39.0879948Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28343558","a":"0.79155684","d":"-0.62989526","t":"-1.68587371","g":"0.00079291","v":"3.29483544","vo":"0.54577842","mp":"325.8","hl":"579.2","ll":"72.4","eep":"0"}}
2024-01-01T00:00:39.0880012Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.65485382","d":"0.85162151","t":"-11.70732753","g":"0.0017168","v":"0.31929723","vo":"0.97742691","mp":"143.3","hl":"314.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0880056Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.4","ao":"10","bq":"31","aq":"25","b":"0.50379872","a":"0.59836447","d":"0.19598666","t":"-7.88627752","g":"0.00363806","v":"0.38148532","vo":"0.5510816","mp":"8.1","hl":"450.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0880105Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.28206289","a":"0.92732668","d":"-0.42415327","t":"-24.88972305","g":"0.00925955","v":"0.27002882","vo":"0.61366334","mp":"13.2","hl":"398.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0880148Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92153872","t":"-10.23893375","g":"0.00314831","v":"0.10098833","vo":"0.675","mp":"68.9","hl":"240.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0880212Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54836869","a":"0.9479475","d":"0.64368585","t":"-23.04976775","g":"0.00001681","v":"110.50020827","vo":"0.7481581","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:39.0881695Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35726929","d":"0.7578577","t":"-1.15474164","g":"0.00023561","v":"4.99817739","vo":"0.82863464","mp":"744.9","hl":"916.1","ll":"573.7","eep":"0"}}
2024-01-01T00:00:39.0881713Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49693465","a":"0.67410707","d":"-0.25709968","t":"-0.84235208","g":"0.00034422","v":"5.15989903","vo":"0.58552086","mp":"181.5","hl":"520.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0881892Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62646151","a":"0.9984374","d":"0.60698623","t":"-1.39361608","g":"0.00029579","v":"6.15228891","vo":"0.81244946","mp":"505","hl":"760.5","ll":"249.5","eep":"0"}}
2024-01-01T00:00:39.0881909Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067239040,"T":1704067239000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24233902","a":"1.26614988","d":"-0.00667946","t":"-0.14905739","g":"0.00001327","v":"0.20995379","vo":"1.25424445","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0881914Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067239040,"T":1704067239000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90150893","a":"0.96026897","d":"0.04538613","t":"-0.56472916","g":"0.0000913","v":"1.07175306","vo":"0.93088895","mp":"16.6","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0881918Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43545008","a":"1.25542641","d":"0.74188128","t":"-1.73657704","g":"0.00034038","v":"3.62881278","vo":"0.84543824","mp":"568.2","hl":"744.9","ll":"391.5","eep":"0"}}
2024-01-01T00:00:39.0885278Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"13.1","ao":"19.8","bq":"25","aq":"25","b":"0.50822854","a":"0.62008083","d":"0.26703322","t":"-7.25558117","g":"0.00319379","v":"0.60006288","vo":"0.56415468","mp":"16.3","hl":"419.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0885304Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79086542","a":"1.14795208","d":"0.73733294","t":"-37.22282623","g":"0.00001617","v":"67.83515238","vo":"0.96940875","mp":"11480","hl":"14812","ll":"8150","eep":"0"}}
2024-01-01T00:00:39.0887114Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"360.4","bq":"15","aq":"15","b":"0.23888111","a":"0.94203949","d":"-0.68225952","t":"-2.62814803","g":"0.00095471","v":"2.14416899","vo":"0.62101974","mp":"287.9","hl":"505.4","ll":"70.4","eep":"0"}}
2024-01-01T00:00:39.0887137Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.01891041","d":"0.76613877","t":"-7.90507551","g":"0.00254663","v":"0.55929828","vo":"0.6594552","mp":"99.5","hl":"270.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0887142Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067239050,"T":1704067239000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19812965","d":"-0.83644768","t":"-7.23137278","g":"0.00180556","v":"0.45042668","vo":"0.74906483","mp":"153.8","hl":"325","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0887264Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93320847","a":"1.66244984","d":"0.8186104","t":"-40.29646172","g":"0.00000977","v":"54.85317683","vo":"1.29782915","mp":"17014","hl":"20185","ll":"13845","eep":"0"}}
2024-01-01T00:00:39.0887387Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.7","ao":"197.9","bq":"254.34","aq":"54.37","b":"0.69232523","a":"0.8095932","d":"0.43122162","t":"-2.41423686","g":"0.00059976","v":"3.4291665","vo":"0.75095922","mp":"177.7","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0887391Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.19003677","d":"-0.88432676","t":"-1.6741497","g":"0.00021274","v":"1.70070911","vo":"1.05","mp":"1761.3","hl":"1932.5","ll":"1590.1","eep":"0"}}
2024-01-01T00:00:39.0887416Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.5","ao":"23.3","bq":"8.19","aq":"33.2","b":"0.3998208","a":"0.5647552","d":"0.40334976","t":"-9.66250403","g":"0.00581979","v":"0.53407827","vo":"0.482288","mp":"18.8","hl":"406.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0887478Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.5","bq":"11.19","aq":"132.75","b":"0.4584533","a":"0.52521884","d":"-0.19049699","t":"-6.91744552","g":"0.00400622","v":"0.37492729","vo":"0.49183607","mp":"7.2","hl":"468.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0887492Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.6960988","d":"0.59164758","t":"-20.02816474","g":"0.01131166","v":"0.26772502","vo":"0.4980494","mp":"17.8","hl":"297.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0887517Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94116271","t":"-12.75402445","g":"0.00162069","v":"0.08086828","vo":"1.05","mp":"119.1","hl":"290.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0887550Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44447064","a":"0.58888853","d":"-0.24088775","t":"-13.30149822","g":"0.00002034","v":"92.33560136","vo":"0.51667958","mp":"2638","hl":"9058","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0888593Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46987951","a":"0.5864352","d":"-0.1740763","t":"-11.21418066","g":"0.00001641","v":"76.15424923","vo":"0.52815735","mp":"1759.3","hl":"8744.8","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0888787Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51622808","a":"0.61564803","d":"-0.09295256","t":"-6.33611745","g":"0.00000808","v":"60.53174451","vo":"0.56593806","mp":"1110","hl":"8781","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0888871Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17094374","a":"0.64966202","d":"-0.58143101","t":"-12.48467126","g":"0.0000226","v":"142.15656092","vo":"0.47483101","mp":"11934.6","hl":"17244.8","ll":"6625","eep":"0"}}
2024-01-01T00:00:39.0888883Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70780277","a":"0.81648231","d":"0.25979217","t":"-16.6339165","g":"0.00001169","v":"118.00140672","vo":"0.76214254","mp":"3240.8","hl":"9501.3","ll":"5","eep":"0"}}
2024-01-01T00:00:39.0889004Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.5301857","a":"1.92381859","d":"0.83864745","t":"-1.03569435","g":"0.00010689","v":"4.806179","vo":"1.16509285","mp":"1222","hl":"1393.2","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:39.0889009Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66410363","a":"0.93877435","d":"0.51942196","t":"-1.16034179","g":"0.00025309","v":"7.82788321","vo":"0.80143899","mp":"455.5","hl":"674.9","ll":"236.1","eep":"0"}}
2024-01-01T00:00:39.0889014Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81990719","d":"-0.69144836","t":"-0.87947586","g":"0.00039296","v":"5.63328613","vo":"0.55995359","mp":"863.4","hl":"1074.6","ll":"652.2","eep":"0"}}
2024-01-01T00:00:39.0889017Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55989683","a":"0.69276571","d":"-0.15175845","t":"-0.65654583","g":"0.00023447","v":"3.75967997","vo":"0.62633127","mp":"97.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0889022Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067239040,"T":1704067239000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.3","ao":"394.6","bq":"44.44","aq":"44.44","b":"0.61190248","a":"0.99105477","d":"0.52791713","t":"-2.02742888","g":"0.00044217","v":"4.46895602","vo":"0.80147862","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:39.0889161Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73037386","a":"1.14602327","d":"0.58488197","t":"-2.32504812","g":"0.00037006","v":"4.37813932","vo":"0.93819857","mp":"409.5","hl":"679.4","ll":"139.6","eep":"0"}}
2024-01-01T00:00:39.0895501Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81587851","a":"0.88345706","d":"-0.02899336","t":"-0.45972076","g":"0.00008921","v":"0.57712516","vo":"0.84966779","mp":"9.3","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0895525Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"100","b":"0.75740278","a":"0.87165833","d":"0.20404091","t":"-1.88789653","g":"0.00039865","v":"2.47226976","vo":"0.81453055","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0895707Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067239049,"T":1704067239000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.61891317","a":"0.6886059","d":"0.03830423","t":"-2.81419308","g":"0.00092246","v":"0.11475128","vo":"0.65375954","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0895775Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067239048,"T":1704067239000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"79.71","aq":"200","b":"0.47757804","a":"0.72712481","d":"0.1585124","t":"-15.08276565","g":"0.00582386","v":"0.16670602","vo":"0.60235143","mp":"3.4","hl":"508.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0895790Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79377747","d":"-0.44416326","t":"-34.27995079","g":"0.00001269","v":"117.09566415","vo":"1.05","mp":"17430","hl":"24481","ll":"10380","eep":"0"}}
2024-01-01T00:00:39.0895822Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89922428","d":"-0.79177721","t":"-14.21070496","g":"0.00001613","v":"85.0031713","vo":"0.59961214","mp":"24443","hl":"27614","ll":"21275","eep":"0"}}
2024-01-01T00:00:39.0895867Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47923088","a":"1.74033165","d":"0.82826649","t":"-19.02708817","g":"0.00000631","v":"92.6966014","vo":"1.10978127","mp":"21610","hl":"24781","ll":"18440","eep":"0"}}
2024-01-01T00:00:39.0895907Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04677677","d":"-0.79111064","t":"-13.02296112","g":"0.00001172","v":"104.56178589","vo":"0.67338839","mp":"39961","hl":"43132.6","ll":"36790","eep":"0"}}
2024-01-01T00:00:39.0895955Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54121554","a":"0.66381037","d":"-0.14252656","t":"-0.49321059","g":"0.00019034","v":"4.42583146","vo":"0.60251296","mp":"111.1","hl":"502.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0896014Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75671792","a":"0.84489048","d":"-0.015834","t":"-0.14172398","g":"0.00003096","v":"0.63475617","vo":"0.8008042","mp":"8.8","hl":"458.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0896055Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83265483","a":"0.8759743","d":"0.1562586","t":"-0.91301088","g":"0.00017526","v":"3.8330816","vo":"0.85431457","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0896100Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.9741354","d":"-0.76848463","t":"-0.86614213","g":"0.00029898","v":"4.87633465","vo":"0.6370677","mp":"1329.5","hl":"1500.7","ll":"1158.3","eep":"0"}}
2024-01-01T00:00:39.0896143Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067239040,"T":1704067239000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98843575","d":"-0.75921476","t":"-1.27525651","g":"0.00043049","v":"3.49717346","vo":"0.64421787","mp":"805.8","hl":"977","ll":"634.6","eep":"0"}}
2024-01-01T00:00:39.0896185Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62081242","d":"0.83850952","t":"-1.49436355","g":"0.00022697","v":"2.74886685","vo":"0.96040621","mp":"798.8","hl":"970","ll":"627.6","eep":"0"}}
2024-01-01T00:00:39.0896238Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67655945","d":"-0.81877078","t":"-1.65541177","g":"0.00023745","v":"2.95922882","vo":"0.98827972","mp":"1806","hl":"1977.2","ll":"1634.8","eep":"0"}}
2024-01-01T00:00:39.0903642Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82039356","a":"1.16501331","d":"0.77294489","t":"-24.73255297","g":"0.00001024","v":"89.35921512","vo":"0.99270344","mp":"16014","hl":"19185.6","ll":"12845","eep":"0"}}
2024-01-01T00:00:39.0903952Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32531738","a":"1.87883377","d":"0.84897486","t":"-16.75402049","g":"0.00000606","v":"85.24209476","vo":"1.06265869","mp":"22233","hl":"25404","ll":"19065","eep":"0"}}
2024-01-01T00:00:39.0904040Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067239043,"T":1704067239000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.6328392","a":"0.88974476","d":"0.52867451","t":"-20.39110206","g":"0.00001436","v":"144.81658881","vo":"0.76129198","mp":"8363.7","hl":"12350","ll":"4380","eep":"0"}}
2024-01-01T00:00:39.0904055Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57839692","a":"0.69456756","d":"-0.09651229","t":"-0.39544551","g":"0.00013676","v":"3.35914868","vo":"0.63648224","mp":"72.7","hl":"485.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0904110Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067239044,"T":1704067239000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76514721","a":"0.90836883","d":"0.33764452","t":"-1.11103044","g":"0.00022231","v":"7.17885108","vo":"0.83675802","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0904177Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"31","aq":"0.05","b":"0.65771222","a":"0.75136423","d":"0.37964558","t":"-1.19637405","g":"0.00033767","v":"6.09049159","vo":"0.70453823","mp":"231.2","hl":"514.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0904222Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43576717","a":"1.64190292","d":"0.80291778","t":"-1.2859838","g":"0.00016694","v":"4.43995766","vo":"1.03883505","mp":"953.9","hl":"1125.1","ll":"782.7","eep":"0"}}
2024-01-01T00:00:39.0904276Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067239042,"T":1704067239000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.6045264","a":"0.71576655","d":"-0.09889277","t":"-0.51264717","g":"0.0001648","v":"2.78527561","vo":"0.66014647","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0904330Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067239040,"T":1704067239000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.2","bq":"103.45","aq":"103.45","b":"0.51818013","a":"0.69413245","d":"-0.27677382","t":"-1.28968828","g":"0.00049175","v":"3.75882869","vo":"0.60615629","mp":"136.7","hl":"466.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:39.0904391Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067239041,"T":1704067239000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66151679","a":"0.75533152","d":"-0.05739206","t":"-0.51802219","g":"0.00014461","v":"1.29183604","vo":"0.70842415","mp":"22.4","hl":"452.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0908448Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68729758","a":"-0.00000001","d":"0.17511927","t":"-0.00034666","g":"22.13828539","v":"0.00002517","vo":"1.19364879","mp":"1.0359","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:40.0912303Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63211083","a":"0.79168856","d":"0.13120044","t":"-0.00017068","g":"30.64331798","v":"0.00002078","vo":"0.7118997","mp":"0.4425","hl":"16.0063","ll":"0.01","eep":"0"}}
2024-01-01T00:00:40.0917238Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067240067,"T":1704067240000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66494584","a":"-0.00000001","d":"0.09552203","t":"-0.84621738","g":"0.00729407","v":"0.04234151","vo":"0.93247292","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0923607Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70915759","a":"1.08182311","d":"0.11859045","t":"-0.00020006","g":"22.70005105","v":"0.00001936","vo":"0.89549035","mp":"0.4881","hl":"16.2778","ll":"0.01","eep":"0"}}
2024-01-01T00:00:40.0926779Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067240067,"T":1704067240000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14456654","d":"-0.73420727","t":"-1.3547634","g":"0.01702436","v":"0.08184788","vo":"0.77228327","mp":"15.9","hl":"40.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0926891Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40597721","t":"-6.58822082","g":"0.0342899","v":"0.03655039","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0926899Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03039265","d":"0.71262104","t":"-0.00027453","g":"48.83389933","v":"0.00003326","vo":"0.71519632","mp":"4.8771","hl":"12.5993","ll":"0.01","eep":"0"}}
2024-01-01T00:00:40.0928846Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57912254","d":"-0.78238089","t":"-0.00032791","g":"30.46903727","v":"0.00002872","vo":"0.98956127","mp":"9.5709","hl":"16.2887","ll":"2.86","eep":"0"}}
2024-01-01T00:00:40.0929462Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33005476","a":"1.21122837","d":"-0.6495579","t":"-0.0003362","g":"47.13392548","v":"0.00003616","vo":"0.80561419","mp":"5.1981","hl":"14.6149","ll":"0.01","eep":"0"}}
2024-01-01T00:00:40.0929909Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34591103","d":"0.83548247","t":"-0.00024357","g":"29.08272477","v":"0.00002418","vo":"0.87295551","mp":"8.3471","hl":"15.0649","ll":"1.63","eep":"0"}}
2024-01-01T00:00:40.0935067Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067240067,"T":1704067240000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32495022","a":"0.77691436","d":"0.43105341","t":"-1.23661127","g":"0.0267648","v":"0.09804804","vo":"0.58845718","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0936962Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99824964","t":"-0.06360813","g":"0.00074489","v":"0.00052933","vo":"0.8","mp":"22.9","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0939198Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067240067,"T":1704067240000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51725924","a":"0.6831032","d":"-0.11550887","t":"-0.62493625","g":"0.01300264","v":"0.04858183","vo":"0.60018122","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0939226Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067240067,"T":1704067240000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96515417","a":"9.9999994","d":"0.34035302","t":"-2.90614147","g":"0.00990929","v":"0.09145766","vo":"1.48257709","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0940092Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067240067,"T":1704067240000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07392693","d":"-0.84061797","t":"-1.55741377","g":"0.00810591","v":"0.06055407","vo":"1.2","mp":"35.3","hl":"58.7","ll":"11.9","eep":"0"}}
2024-01-01T00:00:40.0943421Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23286772","d":"0.20763173","t":"-6.4845646","g":"0.0189846","v":"0.02698149","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0945792Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000323","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.9","hl":"66.3","ll":"19.5","eep":"0"}}
2024-01-01T00:00:40.0950719Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2810","ao":"4205","bq":"1.5","aq":"2.5","b":"0.71884394","a":"1.2057662","d":"0.60540568","t":"-121.7820695","g":"0.00005368","v":"28.68405148","vo":"0.96230507","mp":"3504.9","hl":"8511","ll":"5","eep":"0"}}
2024-01-01T00:00:40.0950855Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72209418","a":"0.78057528","d":"-0.04325234","t":"-22.67749175","g":"0.0000164","v":"6.84118716","vo":"0.75133473","mp":"103.9","hl":"8195.9","ll":"5","eep":"0"}}
2024-01-01T00:00:40.0950860Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34252942","a":"-0.00000001","d":"-0.3857812","t":"-4.33174915","g":"0.05072755","v":"0.03604777","vo":"0.8","mp":"2","hl":"56.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0950878Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00299572","t":"-0.15522619","g":"0.00080791","v":"0.00086117","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0951097Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16934299","d":"-0.81957849","t":"-63.47134096","g":"0.000048","v":"19.58188066","vo":"0.7346715","mp":"6216.3","hl":"9387.9","ll":"3045","eep":"0"}}
2024-01-01T00:00:40.0951480Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35314679","a":"0.89780629","d":"0.26808544","t":"-1.51252386","g":"0.02692173","v":"0.06213557","vo":"0.64890314","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0951645Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51772535","a":"0.66687822","d":"-0.25462297","t":"-1.34453183","g":"0.02872404","v":"0.06051262","vo":"0.59230179","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0951678Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.4659481","d":"0.97235519","t":"-0.29933371","g":"0.00155795","v":"0.02161624","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:40.0951684Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08977318","d":"0.76868557","t":"-0.89034927","g":"0.01202654","v":"0.10358001","vo":"0.74488659","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0952825Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78519821","a":"1.92972183","d":"0.75819614","t":"-132.6475379","g":"0.00003241","v":"23.25976159","vo":"1.29259911","mp":"6836.7","hl":"10008.3","ll":"3670","eep":"0"}}
2024-01-01T00:00:40.0952939Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32995343","a":"0.97597599","d":"-0.53438429","t":"-1.07297781","g":"0.01698985","v":"0.13514985","vo":"0.687988","mp":"10.9","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0953039Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11594677","d":"-0.69668611","t":"-0.00177836","g":"7.92242287","v":"0.00023422","vo":"0.65797338","mp":"3.298","hl":"8.896","ll":"0.01","eep":"0"}}
2024-01-01T00:00:40.0953101Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55585206","a":"0.65963924","d":"-0.06169832","t":"-4.30819278","g":"0.00000476","v":"51.2283937","vo":"0.60774565","mp":"883.6","hl":"8819.6","ll":"5","eep":"0"}}
2024-01-01T00:00:40.0954754Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3300","bq":"2.5","aq":"1.5","b":"0.51192164","a":"0.77421904","d":"-0.61536422","t":"-80.79191905","g":"0.00007975","v":"28.47602473","vo":"0.64307034","mp":"2922.7","hl":"7802.4","ll":"5","eep":"0"}}
2024-01-01T00:00:40.0955497Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"330","bq":"1.6","aq":"4.19","b":"0.76298952","a":"0.77299416","d":"0.12099477","t":"-50.8021699","g":"0.00003516","v":"14.99324278","vo":"0.76799184","mp":"322.4","hl":"7756.8","ll":"5","eep":"0"}}
2024-01-01T00:00:40.0956253Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60906792","d":"-0.86896603","t":"-52.48211138","g":"0.00002351","v":"20.15952887","vo":"0.95453396","mp":"13254.4","hl":"16426","ll":"10085","eep":"0"}}
2024-01-01T00:00:40.0956996Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28057336","t":"-2.86066225","g":"0.01488897","v":"0.0635482","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0958174Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59496307","d":"0.85376927","t":"-0.89717491","g":"0.00675815","v":"0.07794315","vo":"0.99748154","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:40.0958694Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62696242","d":"-0.00402961","t":"-0.06614267","g":"0.00024812","v":"0.00405506","vo":"1.41348121","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0958699Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27829945","a":"0.88239908","d":"0.55217366","t":"-0.99514158","g":"0.01814091","v":"0.13449228","vo":"0.64119954","mp":"9.7","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0958703Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40671527","a":"0.83174825","d":"0.36798097","t":"-0.91577516","g":"0.01789958","v":"0.1281567","vo":"0.61923176","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0963146Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.50901353","a":"0.84587216","d":"-0.43941972","t":"-0.00206636","g":"8.68393446","v":"0.00026433","vo":"0.67744285","mp":"1.554","hl":"11.314","ll":"0.01","eep":"0"}}
2024-01-01T00:00:40.0963181Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76133251","a":"0.86304784","d":"0.25431725","t":"-15.16354835","g":"0.00000938","v":"134.92131812","vo":"0.81219018","mp":"3664.1","hl":"9970.9","ll":"5","eep":"0"}}
2024-01-01T00:00:40.0966938Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75802982","a":"0.82118154","d":"0.0812676","t":"-30.70553114","g":"0.0000201","v":"14.25826937","vo":"0.78960568","mp":"258","hl":"8028.4","ll":"5","eep":"0"}}
2024-01-01T00:00:40.0967446Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32791734","a":"0.93283176","d":"-0.58326505","t":"-1.83978409","g":"0.03104822","v":"0.0735935","vo":"0.66641588","mp":"6.6","hl":"45.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0967453Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49052179","a":"0.8165729","d":"0.29681062","t":"-0.88731311","g":"0.01556981","v":"0.11765368","vo":"0.65354735","mp":"4","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0967458Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02643394","d":"-0.82119645","t":"-1.23038511","g":"0.00640382","v":"0.08885165","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:40.0967492Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.10125542","a":"1.49936676","d":"0.80562028","t":"-0.00276774","g":"3.15709062","v":"0.00018445","vo":"1.30031109","mp":"7.527","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:40.0970823Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"22.1","ao":"201.6","bq":"31","aq":"25","b":"0.0000006","a":"0.99664211","d":"0.64803683","t":"-4.27008582","g":"0.00142329","v":"1.49285076","vo":"0.64832106","mp":"148.6","hl":"389.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0970954Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62879944","d":"0.89032783","t":"-1.3465713","g":"0.0098078","v":"0.03538654","vo":"1.01439972","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0970963Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88802123","d":"-0.080341","t":"-0.90359858","g":"0.00284077","v":"0.05071436","vo":"1.54401062","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0970968Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.56247711","a":"1.01419926","d":"0.76711249","t":"-0.00186455","g":"5.78634741","v":"0.00020496","vo":"0.78833818","mp":"4.272","hl":"8.886","ll":"0.01","eep":"0"}}
2024-01-01T00:00:40.0970975Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59678793","a":"0.84335327","d":"-0.24783502","t":"-0.0017618","g":"6.5533243","v":"0.00021202","vo":"0.7200706","mp":"0.74","hl":"10.075","ll":"0.01","eep":"0"}}
2024-01-01T00:00:40.0971123Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51543236","a":"0.73237062","d":"0.57814611","t":"-1.72701653","g":"0.03325255","v":"0.07379015","vo":"0.62390149","mp":"5.7","hl":"45.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0973534Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39201355","d":"0.99179838","t":"-0.10549468","g":"0.00054907","v":"0.00761825","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:40.0973624Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64240754","a":"0.78022182","d":"0.05224357","t":"-0.29809698","g":"0.00441565","v":"0.03631629","vo":"0.71131468","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0973629Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.50964117","a":"0.91070175","d":"-0.52442047","t":"-0.0021874","g":"8.36483555","v":"0.00026691","vo":"0.71017146","mp":"2.154","hl":"10.931","ll":"0.01","eep":"0"}}
2024-01-01T00:00:40.0975599Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62229276","a":"1.12703085","d":"0.71158396","t":"-17.38734577","g":"0.00000928","v":"143.65825813","vo":"0.8746618","mp":"15749.9","hl":"19408.9","ll":"12095","eep":"0"}}
2024-01-01T00:00:40.0978004Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.1","bq":"200","aq":"31","b":"0.68662941","a":"0.76349318","d":"-0.06679519","t":"-1.66624806","g":"0.00044404","v":"0.5208766","vo":"0.7250613","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0980499Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"19","ao":"29.5","bq":"376.89","aq":"376.89","b":"0.7108587","a":"0.80690742","d":"0.13220413","t":"-2.26606955","g":"0.00055126","v":"1.09486064","vo":"0.75888306","mp":"24","hl":"420.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0980613Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.3215065","d":"0.79343896","t":"-3.22853531","g":"0.00068812","v":"1.4600822","vo":"0.81075325","mp":"335.4","hl":"506.6","ll":"164.2","eep":"0"}}
2024-01-01T00:00:40.0980766Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25821114","d":"-0.80084729","t":"-0.00157489","g":"5.71378944","v":"0.00018718","vo":"0.72910557","mp":"5","hl":"9.614","ll":"0.39","eep":"0"}}
2024-01-01T00:00:40.0980838Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62351525","a":"0.86529374","d":"0.48694885","t":"-17.28167439","g":"0.00001273","v":"167.76999756","vo":"0.74440449","mp":"8072.6","hl":"12411.9","ll":"3735","eep":"0"}}
2024-01-01T00:00:40.0983313Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.87142706","d":"-0.66787436","t":"-3.77382199","g":"0.00154116","v":"1.46038065","vo":"0.58571353","mp":"166.1","hl":"393.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0983339Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91754341","d":"0.87016609","t":"-3.09641573","g":"0.00039348","v":"1.08126073","vo":"1.05","mp":"521.5","hl":"692.7","ll":"350.3","eep":"0"}}
2024-01-01T00:00:40.0983421Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"84.8","ao":"119.4","bq":"57.02","aq":"257.03","b":"0.64778566","a":"0.82166553","d":"0.41213078","t":"-3.99004988","g":"0.00103553","v":"1.9911942","vo":"0.73472559","mp":"102","hl":"370.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0984478Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55798411","d":"-0.60675771","t":"-9.60561867","g":"0.00002131","v":"161.81305511","vo":"0.42899206","mp":"13721.3","hl":"18710.2","ll":"8735","eep":"0"}}
2024-01-01T00:00:40.0984543Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01735115","d":"-0.76052296","t":"-0.6427631","g":"0.00020756","v":"7.05207374","vo":"0.65867558","mp":"2375.2","hl":"2546.4","ll":"2204","eep":"0"}}
2024-01-01T00:00:40.0984613Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3415","bq":"2.84","aq":"2.84","b":"0.70375204","a":"0.98811746","d":"0.50274156","t":"-87.23171731","g":"0.00004976","v":"37.80924636","vo":"0.84593475","mp":"2877.5","hl":"8479.1","ll":"5","eep":"0"}}
2024-01-01T00:00:40.0985827Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91457748","d":"-0.73352873","t":"-20.08059727","g":"0.00000743","v":"138.20533051","vo":"1.05","mp":"102310.7","hl":"105691.3","ll":"98935","eep":"0"}}
2024-01-01T00:00:40.0985890Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"360","ao":"545","bq":"10.4","aq":"2.26","b":"0.55764377","a":"0.64359605","d":"-0.14459003","t":"-35.318049","g":"0.00003996","v":"21.56043118","vo":"0.60061991","mp":"449.2","hl":"7684.1","ll":"5","eep":"0"}}
2024-01-01T00:00:40.0986940Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.7948488","a":"0.86903155","d":"0.08496812","t":"-1.80574055","g":"0.00036552","v":"0.79583625","vo":"0.83194017","mp":"15.4","hl":"433.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0986965Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.40662169","a":"0.63164711","d":"-0.35374371","t":"-2.69319052","g":"0.00140005","v":"1.90216301","vo":"0.5191344","mp":"67.8","hl":"403.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0986971Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21658182","a":"1.08276129","d":"0.64348014","t":"-0.67067912","g":"0.00914519","v":"0.2050423","vo":"0.74138064","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0986975Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26556396","d":"-0.69508375","t":"-0.7076637","g":"0.00764759","v":"0.19260409","vo":"0.83278198","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:40.0989568Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37361741","a":"0.55153787","d":"-0.32186544","t":"-9.65488368","g":"0.00001842","v":"150.83421779","vo":"0.46257764","mp":"5354.6","hl":"11090.1","ll":"5","eep":"0"}}
2024-01-01T00:00:40.0995964Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"8.29","aq":"1.68","b":"0.69293499","a":"0.71413875","d":"-0.12958077","t":"-2.63520915","g":"0.0007459","v":"0.84898134","vo":"0.70353687","mp":"19.3","hl":"416.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0995979Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.24035358","d":"-0.81361202","t":"-3.66519993","g":"0.00086567","v":"1.07864158","vo":"0.77017679","mp":"347","hl":"518.2","ll":"175.8","eep":"0"}}
2024-01-01T00:00:40.0996007Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.35862923","a":"1.14121914","d":"0.71914759","t":"-3.5273796","g":"0.00087873","v":"1.72462749","vo":"0.74992418","mp":"255.7","hl":"448","ll":"63.4","eep":"0"}}
2024-01-01T00:00:40.0996115Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"146.8","ao":"238.8","bq":"31","aq":"25","b":"0.49973011","a":"0.97351313","d":"0.62019453","t":"-3.91267946","g":"0.00101023","v":"1.94755743","vo":"0.73662162","mp":"192.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.0996132Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32450581","d":"0.89935439","t":"-0.36887733","g":"0.00371855","v":"0.09696549","vo":"0.8622529","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:40.0997445Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99693121","t":"-12.09105366","g":"0.00001083","v":"0.11925196","vo":"0.675","mp":"2289.9","hl":"5461.5","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1002323Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.3","bq":"231.66","aq":"231","b":"0.53368449","a":"0.66352367","d":"-0.34367113","t":"-3.90817015","g":"0.00152803","v":"1.47980233","vo":"0.59860408","mp":"58.6","hl":"399.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1005241Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48790455","a":"1.0604167","d":"-0.5213045","t":"-0.96924654","g":"0.00022657","v":"9.04775117","vo":"0.77416062","mp":"1353.8","hl":"1681.6","ll":"1026","eep":"0"}}
2024-01-01T00:00:40.1005272Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2350","bq":"3.23","aq":"3.23","b":"0.71673989","a":"0.81297874","d":"0.44209952","t":"-78.04102055","g":"0.00005445","v":"37.41121742","vo":"0.76485932","mp":"2169.7","hl":"7338.7","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1005279Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2430","ao":"3825","bq":"3.68","aq":"1.41","b":"0.60621023","a":"0.97820759","d":"0.55069672","t":"-81.03299077","g":"0.0000527","v":"37.50443341","vo":"0.79220891","mp":"3128","hl":"8828.2","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1005284Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80107927","a":"0.98585486","d":"0.39138888","t":"-0.83256431","g":"0.00781666","v":"0.21120741","vo":"0.89346707","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1006042Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067240063,"T":1704067240000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.4498806","d":"-0.82734121","t":"-3.11997343","g":"0.00057099","v":"1.30747363","vo":"0.8749403","mp":"555.3","hl":"726.5","ll":"384.1","eep":"0"}}
2024-01-01T00:00:40.1008336Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17368579","d":"-0.02023609","t":"-104.30149219","g":"0.00003444","v":"0.62452846","vo":"1.11184289","mp":"10.6","hl":"8297.2","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1008427Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48343897","d":"-0.68681861","t":"-21.03639445","g":"0.00005596","v":"57.28238412","vo":"0.39171948","mp":"4893.9","hl":"8867.1","ll":"925","eep":"0"}}
2024-01-01T00:00:40.1013798Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.8182767","t":"-265.70879087","g":"0.00009838","v":"6.74581666","vo":"1.05","mp":"2562.3","hl":"5733.9","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1013834Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60106754","d":"-0.79147747","t":"-123.95882861","g":"0.00024928","v":"7.33445794","vo":"0.45053377","mp":"1094.6","hl":"4266.2","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1014887Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999804","t":"-0.01223251","g":"0.00000001","v":"0.00012065","vo":"0.675","mp":"3789.1","hl":"6960.7","ll":"620","eep":"0"}}
2024-01-01T00:00:40.1019364Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90081406","d":"-0.97338231","t":"-168.37105586","g":"0.00003385","v":"0.78660682","vo":"1.425","mp":"3728.9","hl":"6900.5","ll":"560","eep":"0"}}
2024-01-01T00:00:40.1019403Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60004175","a":"0.64957023","d":"-0.05974","t":"-11.24135812","g":"0.00001175","v":"19.19104195","vo":"0.62480599","mp":"285.5","hl":"8238","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1021521Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.5439657","a":"0.65557897","d":"0.03102785","t":"-80.50048619","g":"0.00009135","v":"0.89354661","vo":"0.59977233","mp":"9.1","hl":"9471.2","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1021548Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.7838726","a":"9.9999994","d":"0.73565435","t":"-64.05006913","g":"0.00001566","v":"52.88146217","vo":"1.2919363","mp":"11714.9","hl":"15068.5","ll":"8365","eep":"0"}}
2024-01-01T00:00:40.1029335Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52393913","a":"1.43842697","d":"0.72251321","t":"-238.28454039","g":"0.00010103","v":"11.33095283","vo":"0.98118305","mp":"2381.3","hl":"5901.7","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1032895Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"995","bq":"2.5","aq":"1.5","b":"0.30565023","a":"0.54715276","d":"-0.61824453","t":"-117.80920045","g":"0.00026449","v":"12.89083625","vo":"0.4264015","mp":"837.6","hl":"5680.8","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1032914Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74764669","a":"0.80778897","d":"-0.03768908","t":"-14.03972056","g":"0.00000947","v":"9.14641295","vo":"0.77771783","mp":"141","hl":"8280","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1035624Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54930866","a":"0.88727593","d":"-0.21748155","t":"-0.51261034","g":"0.00744638","v":"0.16175439","vo":"0.7182923","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1035956Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"7.12","aq":"7.12","b":"0.66085577","a":"0.67923427","d":"-0.22199124","t":"-3.53890995","g":"0.00110433","v":"1.19711382","vo":"0.67004502","mp":"36.4","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1035999Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"31","b":"0.0000006","a":"0.8240056","d":"-0.63117767","t":"-2.95756578","g":"0.00131188","v":"1.92955159","vo":"0.5620028","mp":"185.4","hl":"437.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1036453Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69521606","a":"0.76586366","d":"0.13284208","t":"-23.77315317","g":"0.00001818","v":"34.71105599","vo":"0.73053986","mp":"702.9","hl":"8037.1","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1037673Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"0.8","aq":"2.5","b":"0.48532128","a":"0.49180031","d":"0.2277786","t":"-141.44341767","g":"0.00024189","v":"7.71759593","vo":"0.4885608","mp":"162.4","hl":"8475.4","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1038157Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45206451","d":"-0.87434731","t":"-173.50671204","g":"0.00009229","v":"5.27975891","vo":"0.87603226","mp":"2847.4","hl":"6019","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1038179Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.5184269","a":"1.71850681","d":"0.74764427","t":"-258.82545424","g":"0.00008445","v":"10.79703401","vo":"1.11846685","mp":"2886.9","hl":"6088.4","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1039348Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44760251","d":"-0.00607007","t":"-41.15281807","g":"0.00001077","v":"0.21938725","vo":"1.24880126","mp":"3.1","hl":"8409.5","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1045688Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067240067,"T":1704067240000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"340","bq":"5.28","aq":"2.31","b":"0.42206943","a":"0.49473882","d":"-0.29723931","t":"-115.00741204","g":"0.0002234","v":"11.70571424","vo":"0.45840412","mp":"297","hl":"8103.5","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1045724Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2080","bq":"1.41","aq":"3.96","b":"0.70404649","a":"0.7860446","d":"0.37055786","t":"-61.88741704","g":"0.00004551","v":"42.0856397","vo":"0.74504554","mp":"1906.6","hl":"7230.3","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1045730Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07093811","d":"-0.79875897","t":"-42.35558307","g":"0.0000368","v":"31.30669393","vo":"0.68546906","mp":"8501.5","hl":"11673.1","ll":"5330","eep":"0"}}
2024-01-01T00:00:40.1055070Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47336388","d":"-0.87006334","t":"-0.61570456","g":"0.00320457","v":"0.116295","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:40.1055099Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05065882","d":"0.01097262","t":"-58.22409425","g":"0.00002154","v":"0.36904757","vo":"1.05032941","mp":"4.9","hl":"8369.9","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1055107Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51727414","a":"0.68353176","d":"-0.32005177","t":"-32.54157087","g":"0.00003685","v":"57.81235344","vo":"0.60040295","mp":"2296.2","hl":"8047","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1055115Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56263208","a":"1.27068758","d":"0.64054815","t":"-182.24386323","g":"0.00008853","v":"17.2286165","vo":"0.91665983","mp":"2382.1","hl":"6942.3","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1055120Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33302689","d":"-0.83265886","t":"-30.99780699","g":"0.00001898","v":"40.49417768","vo":"0.81651344","mp":"18737.7","hl":"21909.3","ll":"15570","eep":"0"}}
2024-01-01T00:00:40.1055123Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.2748003","d":"-0.85248498","t":"-174.04326025","g":"0.00011459","v":"5.89222912","vo":"0.78740015","mp":"2360.7","hl":"5532.3","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1055134Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.03","aq":"0.4","b":"0.53720415","a":"0.54593503","d":"-0.16535998","t":"-71.57997399","g":"0.00009962","v":"11.45362494","vo":"0.54156959","mp":"224.9","hl":"7284.1","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1055139Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"5.08","b":"0.60979187","a":"0.63268065","d":"0.34618767","t":"-6.57743428","g":"0.0023877","v":"0.9174986","vo":"0.62123626","mp":"34.5","hl":"394.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1055146Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11676693","d":"-0.81002445","t":"-5.51654597","g":"0.00154016","v":"0.67484575","vo":"0.70838346","mp":"185.1","hl":"356.3","ll":"13.9","eep":"0"}}
2024-01-01T00:00:40.1055152Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20409775","d":"0.97165001","t":"-0.8090621","g":"0.00010281","v":"0.39039743","vo":"1.05","mp":"890.2","hl":"1061.4","ll":"719","eep":"0"}}
2024-01-01T00:00:40.1055161Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06126666","a":"1.12958491","d":"0.01659662","t":"-0.53701411","g":"0.0000627","v":"0.24838029","vo":"1.09542578","mp":"3.5","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1055167Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26485825","d":"-0.81271087","t":"-2.49790755","g":"0.00057164","v":"1.61750544","vo":"0.78242912","mp":"561.3","hl":"732.5","ll":"390.1","eep":"0"}}
2024-01-01T00:00:40.1055523Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"200","aq":"100","b":"0.74170589","a":"0.76841235","d":"0.481385","t":"-3.57143217","g":"0.00087764","v":"2.39649122","vo":"0.75505912","mp":"151.7","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1055542Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"14.2","ao":"19.7","bq":"89.34","aq":"89.34","b":"0.52736104","a":"0.61855137","d":"0.2703606","t":"-7.41473105","g":"0.00316438","v":"0.60380204","vo":"0.5729562","mp":"16.9","hl":"418.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1055548Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79086304","a":"1.14794731","d":"0.73733378","t":"-37.22266575","g":"0.00001617","v":"67.83510127","vo":"0.96940517","mp":"11480","hl":"14812","ll":"8150","eep":"0"}}
2024-01-01T00:00:40.1057578Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58056831","a":"0.92977762","d":"0.56674959","t":"-45.01690024","g":"0.00003222","v":"63.58491649","vo":"0.75517297","mp":"4982.5","hl":"10479","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1061916Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81587076","a":"0.88344872","d":"-0.02899387","t":"-0.45971972","g":"0.00008922","v":"0.5771292","vo":"0.84965974","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1062024Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"100","b":"0.75741589","a":"0.87167323","d":"0.20403971","t":"-1.88790872","g":"0.00039865","v":"2.47224267","vo":"0.81454456","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1062030Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.6189698","a":"0.6886673","d":"0.03830165","t":"-2.81428428","g":"0.00092234","v":"0.11474364","vo":"0.65381855","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1062342Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"79.71","aq":"200","b":"0.47772586","a":"0.72731316","d":"0.15847893","t":"-15.08503602","g":"0.00582158","v":"0.1666788","vo":"0.60251951","mp":"3.4","hl":"508.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1066342Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93463035","t":"-128.19120179","g":"0.00004746","v":"3.25451914","vo":"1.05","mp":"3867.7","hl":"7039.3","ll":"700","eep":"0"}}
2024-01-01T00:00:40.1066466Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"140","bq":"11.61","aq":"1.5","b":"0.48936427","a":"0.52932441","d":"-0.13962965","t":"-82.00056128","g":"0.00012902","v":"7.51148742","vo":"0.50934434","mp":"124.6","hl":"7961.1","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1066470Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23070717","d":"-0.82235657","t":"-43.79596468","g":"0.00003052","v":"28.99254721","vo":"0.76535358","mp":"10459","hl":"13630.6","ll":"7290","eep":"0"}}
2024-01-01T00:00:40.1066475Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76861382","a":"1.65129185","d":"0.71855253","t":"-89.78557028","g":"0.00002503","v":"37.59694022","vo":"1.20995283","mp":"8095","hl":"11665.6","ll":"4525","eep":"0"}}
2024-01-01T00:00:40.1066483Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64281702","a":"0.67564726","d":"-0.02896924","t":"-23.1673154","g":"0.00002176","v":"3.04539079","vo":"0.65923214","mp":"34.7","hl":"8247.5","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1066490Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.70824814","d":"0.98356819","t":"-1.2340602","g":"0.00015682","v":"0.10184805","vo":"1.05","mp":"484.2","hl":"655.4","ll":"313","eep":"0"}}
2024-01-01T00:00:40.1066496Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67737281","a":"0.75046241","d":"-0.04106524","t":"-1.80371769","g":"0.0004958","v":"0.21894053","vo":"0.71391761","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1066502Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.8","ao":"104.3","bq":"281.82","aq":"281.81","b":"0.73183179","a":"0.89507461","d":"0.30845341","t":"-3.398822","g":"0.00071961","v":"2.11694828","vo":"0.8134532","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1066507Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.4279995","a":"1.10183716","d":"0.69660539","t":"-3.17272429","g":"0.00075969","v":"2.10151098","vo":"0.76491833","mp":"281.9","hl":"489.6","ll":"74.2","eep":"0"}}
2024-01-01T00:00:40.1066514Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15864277","d":"-0.78165951","t":"-2.55200779","g":"0.00067217","v":"1.77287226","vo":"0.72932138","mp":"467.4","hl":"638.6","ll":"296.2","eep":"0"}}
2024-01-01T00:00:40.1066521Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.62910497","a":"0.68925679","d":"-0.12642706","t":"-1.62340397","g":"0.00052342","v":"1.24777534","vo":"0.65918088","mp":"26.9","hl":"425.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1066525Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"43.18","aq":"110.66","b":"1.18379056","a":"1.25152171","d":"0.01118982","t":"-0.42482956","g":"0.00004014","v":"0.17676833","vo":"1.21765614","mp":"2.5","hl":"453.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1066528Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"6.8","bq":"144.42","aq":"200","b":"0.56457579","a":"0.64125597","d":"-0.10269263","t":"-4.21946669","g":"0.00162623","v":"0.32652876","vo":"0.60291588","mp":"5.4","hl":"415","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1066531Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86224973","a":"1.21986687","d":"-0.01130708","t":"-3.63636735","g":"0.00000137","v":"6.17085066","vo":"1.0410583","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1066535Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75445473","a":"0.79177082","d":"0.04994243","t":"-9.38090052","g":"0.00000641","v":"21.43650701","vo":"0.77311277","mp":"293","hl":"8328","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1066541Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12576866","d":"0.88492793","t":"-24.01073344","g":"0.00000889","v":"40.39880008","vo":"1.05","mp":"17849","hl":"21020","ll":"14680","eep":"0"}}
2024-01-01T00:00:40.1066545Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111.1","bq":"311.7","aq":"311.7","b":"0.53690672","a":"0.69117367","d":"-0.24806834","t":"-1.58962846","g":"0.00059066","v":"2.76136479","vo":"0.6140402","mp":"89.4","hl":"432.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1066554Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"22.8","bq":"56.61","aq":"57.57","b":"0.36960721","a":"0.48162341","d":"-0.44285952","t":"-8.69590094","g":"0.00672538","v":"0.54464717","vo":"0.42561531","mp":"19.7","hl":"392.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1067198Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.66861451","a":"1.12873852","d":"0.03337713","t":"-6.91502727","g":"0.00119956","v":"0.05122661","vo":"0.89867651","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1067293Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84970474","a":"1.34019375","d":"0.79703897","t":"-25.55881897","g":"0.0000087","v":"83.72143983","vo":"1.09494925","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:40.1067393Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68346977","a":"0.76985776","d":"-0.02441478","t":"-2.80256443","g":"0.00000217","v":"20.85215527","vo":"0.72666377","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1067419Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62789798","a":"9.9999994","d":"0.67827958","t":"-29.28773963","g":"0.00000811","v":"130.44104478","vo":"1.21394899","mp":"16068","hl":"18789","ll":"13350","eep":"0"}}
2024-01-01T00:00:40.1067423Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54485083","a":"0.71837366","d":"-0.27114504","t":"-0.76041134","g":"0.00026704","v":"6.50918922","vo":"0.63161224","mp":"281.2","hl":"613.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1067428Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48568845","a":"0.68980098","d":"-0.29913947","t":"-0.91044895","g":"0.00036925","v":"5.55592995","vo":"0.58774471","mp":"225.6","hl":"545.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1067466Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067240056,"T":1704067240000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72271729","d":"0.86273598","t":"-1.41172803","g":"0.00019336","v":"2.46602905","vo":"1.01135864","mp":"883.1","hl":"1054.3","ll":"711.9","eep":"0"}}
2024-01-01T00:00:40.1067574Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88662148","d":"-0.71018636","t":"-1.29053233","g":"0.00051362","v":"3.84272246","vo":"0.59331074","mp":"622.1","hl":"820.5","ll":"423.7","eep":"0"}}
2024-01-01T00:00:40.1067830Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"90","bq":"6.43","aq":"1.5","b":"0.54397523","a":"0.552513","d":"-0.09824131","t":"-68.8206335","g":"0.00009346","v":"5.85686599","vo":"0.54824412","mp":"87.4","hl":"7714.3","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1067932Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18758976","a":"1.21480584","d":"-0.00579404","t":"-4.35403911","g":"0.00000123","v":"1.83650533","vo":"1.2011978","mp":"27.4","hl":"8436.2","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1068039Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2825","ao":"4025","bq":"3.53","aq":"1.5","b":"0.60521603","a":"0.87761641","d":"0.5528217","t":"-64.4694141","g":"0.00004787","v":"44.056099","vo":"0.74141622","mp":"3425.4","hl":"9098.6","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1068062Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59800327","a":"0.62898457","d":"-0.05119386","t":"-34.28050192","g":"0.00003718","v":"4.84219864","vo":"0.61349392","mp":"62.2","hl":"8087","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1068430Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30403519","d":"-0.87798426","t":"-86.30915736","g":"0.00005477","v":"9.32564058","vo":"0.80201759","mp":"4925.3","hl":"8096.9","ll":"1755","eep":"0"}}
2024-01-01T00:00:40.1069122Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29442978","d":"-0.97337944","t":"-14.22251207","g":"0.00000527","v":"6.86280104","vo":"1.05","mp":"32819","hl":"35990.6","ll":"29650","eep":"0"}}
2024-01-01T00:00:40.1069245Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.54031372","d":"-0.80050641","t":"-62.44724041","g":"0.0001444","v":"12.8797515","vo":"0.42015686","mp":"1921.6","hl":"5093.2","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1069360Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69707215","a":"0.72107136","d":"0.08152487","t":"-3.0688313","g":"0.00085512","v":"0.37504944","vo":"0.70907176","mp":"6.3","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1069381Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.8","bq":"107.44","aq":"205.13","b":"0.58985174","a":"0.66021502","d":"-0.1880324","t":"-2.00030962","g":"0.00071734","v":"1.6214681","vo":"0.62503338","mp":"41.9","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1069387Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82124519","d":"0.9511596","t":"-1.26150102","g":"0.0001603","v":"0.60871318","vo":"1.05","mp":"796.9","hl":"968.1","ll":"625.7","eep":"0"}}
2024-01-01T00:00:40.1069601Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.1","bq":"56.65","aq":"57.3","b":"0.4608798","a":"0.6444633","d":"-0.46085977","t":"-8.58226023","g":"0.00393644","v":"0.724528","vo":"0.55267155","mp":"36.4","hl":"397.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1069612Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72886467","d":"-0.70377847","t":"-20.9414941","g":"0.0000323","v":"71.91703003","vo":"0.51443233","mp":"9475","hl":"13233","ll":"5720","eep":"0"}}
2024-01-01T00:00:40.1069620Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26179314","a":"1.33018494","d":"0.77177639","t":"-2.01584896","g":"0.00042509","v":"2.63800773","vo":"0.81509247","mp":"493.3","hl":"664.5","ll":"322.1","eep":"0"}}
2024-01-01T00:00:40.1069629Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46041393","d":"0.8090176","t":"-1.96012423","g":"0.00035445","v":"2.37532888","vo":"0.88020697","mp":"578.3","hl":"749.5","ll":"407.1","eep":"0"}}
2024-01-01T00:00:40.1069694Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47498131","d":"-0.82038549","t":"-1.90244461","g":"0.00033839","v":"2.28651043","vo":"0.88749065","mp":"1082.3","hl":"1253.5","ll":"911.1","eep":"0"}}
2024-01-01T00:00:40.1069757Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"51.9","ao":"84.3","bq":"311.86","aq":"200","b":"0.68363726","a":"0.81338167","d":"0.20839113","t":"-1.75669419","g":"0.00043928","v":"2.50336295","vo":"0.74850947","mp":"67.4","hl":"428.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1069831Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56396186","a":"0.6241864","d":"-0.04590906","t":"-2.96105598","g":"0.00117544","v":"0.13286907","vo":"0.59407413","mp":"1.5","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1069906Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62363923","a":"0.82391322","d":"-0.04469467","t":"-7.06481667","g":"0.00188942","v":"0.06498329","vo":"0.72377622","mp":"0.9","hl":"497.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1069985Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64880908","a":"0.72894275","d":"-0.03655212","t":"-4.55845709","g":"0.00000392","v":"23.73377201","vo":"0.68887591","mp":"358","hl":"8506","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1070044Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45714438","a":"0.5713433","d":"-0.17800875","t":"-9.01979446","g":"0.00001392","v":"94.8323239","vo":"0.51424384","mp":"2251","hl":"9203","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1070098Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61092615","a":"1.32520199","d":"0.75856813","t":"-1.09701026","g":"0.000164","v":"6.12682448","vo":"0.96806407","mp":"925.6","hl":"1096.8","ll":"754.4","eep":"0"}}
2024-01-01T00:00:40.1070165Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35729551","d":"0.75785316","t":"-1.1547632","g":"0.00023561","v":"4.99819129","vo":"0.82864776","mp":"744.9","hl":"916.1","ll":"573.7","eep":"0"}}
2024-01-01T00:00:40.1070220Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49692631","a":"0.67409873","d":"-0.25710435","t":"-0.84234187","g":"0.00034423","v":"5.15990964","vo":"0.58551252","mp":"181.5","hl":"520.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1070293Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.626477","a":"0.99845409","d":"0.60698352","t":"-1.39363613","g":"0.00029578","v":"6.15225515","vo":"0.81246555","mp":"505","hl":"760.5","ll":"249.5","eep":"0"}}
2024-01-01T00:00:40.1070358Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067240056,"T":1704067240000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24233365","a":"1.26614511","d":"-0.00667954","t":"-0.14905729","g":"0.00001327","v":"0.20995447","vo":"1.25423938","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1070395Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067240056,"T":1704067240000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90151608","a":"0.96027672","d":"0.04538623","t":"-0.56473048","g":"0.0000913","v":"1.07174685","vo":"0.9308964","mp":"16.6","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1070457Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43550014","a":"1.25545979","d":"0.74187184","t":"-1.73668299","g":"0.00034037","v":"3.62885461","vo":"0.84547997","mp":"568.2","hl":"744.9","ll":"391.5","eep":"0"}}
2024-01-01T00:00:40.1079446Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"3.71","b":"0.48581004","a":"0.49670994","d":"-0.10315941","t":"-84.5436062","g":"0.000143","v":"4.58761835","vo":"0.49125999","mp":"62.4","hl":"8679.5","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1079467Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1390","bq":"2.57","aq":"0.27","b":"0.0000006","a":"0.60252666","d":"-0.72730335","t":"-108.65537698","g":"0.0002178","v":"11.23419039","vo":"0.45126333","mp":"1211.5","hl":"4671.1","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1083408Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"8","ao":"10","bq":"213.78","aq":"67.7","b":"0.65083921","a":"0.6925714","d":"0.11389249","t":"-3.71617876","g":"0.00115392","v":"0.47942813","vo":"0.67170531","mp":"8.9","hl":"413.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1083428Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.1","bq":"125.48","aq":"78.72","b":"0.59333861","a":"0.61533689","d":"-0.17301864","t":"-4.43870043","g":"0.00170268","v":"0.63647566","vo":"0.60433775","mp":"14.3","hl":"391.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1083649Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96431732","d":"-0.7559362","t":"-5.69171369","g":"0.00199539","v":"0.78023","vo":"0.63215866","mp":"139.2","hl":"310.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1084039Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"357.4","bq":"15","aq":"31","b":"0.23870468","a":"0.92910767","d":"-0.68466073","t":"-2.59240412","g":"0.00096166","v":"2.13725906","vo":"0.61455383","mp":"286.6","hl":"502.5","ll":"70.7","eep":"0"}}
2024-01-01T00:00:40.1084057Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.01909161","d":"0.7660681","t":"-7.90744659","g":"0.00254673","v":"0.55938641","vo":"0.6595458","mp":"99.5","hl":"270.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1084184Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19793415","d":"-0.83651217","t":"-7.22854201","g":"0.00180535","v":"0.45030688","vo":"0.74896708","mp":"153.8","hl":"325","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1084465Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79377747","d":"-0.44416276","t":"-34.27997795","g":"0.00001269","v":"117.09574936","vo":"1.05","mp":"17430","hl":"24481","ll":"10380","eep":"0"}}
2024-01-01T00:00:40.1084488Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89922428","d":"-0.79177659","t":"-14.21074397","g":"0.00001613","v":"85.00339915","vo":"0.59961214","mp":"24443","hl":"27614","ll":"21275","eep":"0"}}
2024-01-01T00:00:40.1084538Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47922611","a":"1.74033165","d":"0.82826674","t":"-19.02704815","g":"0.00000631","v":"92.69660159","vo":"1.10977888","mp":"21610","hl":"24781","ll":"18440","eep":"0"}}
2024-01-01T00:00:40.1084604Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04678154","d":"-0.79110877","t":"-13.02308834","g":"0.00001172","v":"104.5624327","vo":"0.67339077","mp":"39961","hl":"43132.6","ll":"36790","eep":"0"}}
2024-01-01T00:00:40.1084648Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.9332037","a":"1.66244507","d":"0.81861105","t":"-40.29626302","g":"0.00000977","v":"54.85310069","vo":"1.29782438","mp":"17014","hl":"20185","ll":"13845","eep":"0"}}
2024-01-01T00:00:40.1084652Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54121017","a":"0.66380501","d":"-0.14252865","t":"-0.49320748","g":"0.00019034","v":"4.42584274","vo":"0.60250759","mp":"111.1","hl":"502.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1084742Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75671375","a":"0.84488571","d":"-0.01583416","t":"-0.14172344","g":"0.00003096","v":"0.63475722","vo":"0.80079973","mp":"8.8","hl":"458.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1084752Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.7","ao":"197.9","bq":"254.34","aq":"254.37","b":"0.6923461","a":"0.80961466","d":"0.43121661","t":"-2.41428203","g":"0.00059975","v":"3.42913329","vo":"0.75098038","mp":"177.7","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1084759Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.19000816","d":"-0.88433037","t":"-1.67410042","g":"0.00021274","v":"1.70065868","vo":"1.05","mp":"1761.4","hl":"1932.6","ll":"1590.2","eep":"0"}}
2024-01-01T00:00:40.1084776Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83266139","a":"0.87598145","d":"0.15625873","t":"-0.91301202","g":"0.00017526","v":"3.83305537","vo":"0.85432142","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1084826Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.6","ao":"23.2","bq":"60.24","aq":"60.24","b":"0.45851886","a":"0.56303263","d":"0.4091992","t":"-10.26987969","g":"0.00551495","v":"0.53598545","vo":"0.51077574","mp":"20.3","hl":"404.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1084830Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97411633","d":"-0.76849506","t":"-0.86610107","g":"0.00029898","v":"4.87617615","vo":"0.63705816","mp":"1329.5","hl":"1500.7","ll":"1158.3","eep":"0"}}
2024-01-01T00:00:40.1084915Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067240056,"T":1704067240000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.9884119","d":"-0.7592279","t":"-1.27518572","g":"0.00043049","v":"3.49704359","vo":"0.64420595","mp":"805.8","hl":"977","ll":"634.6","eep":"0"}}
2024-01-01T00:00:40.1084933Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.5","bq":"11.19","aq":"132.75","b":"0.45837283","a":"0.52513301","d":"-0.19052449","t":"-6.91686805","g":"0.0040073","v":"0.37495612","vo":"0.49175292","mp":"7.2","hl":"468.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1084941Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.69646358","d":"0.59142804","t":"-20.03832195","g":"0.01130928","v":"0.26775343","vo":"0.49823179","mp":"17.8","hl":"297.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1084949Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62085533","d":"0.83850289","t":"-1.49442603","g":"0.00022698","v":"2.74892","vo":"0.96042767","mp":"798.7","hl":"969.9","ll":"627.5","eep":"0"}}
2024-01-01T00:00:40.1085024Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67653084","d":"-0.81878013","t":"-1.65532225","g":"0.00023745","v":"2.95911125","vo":"0.98826542","mp":"1806.1","hl":"1977.3","ll":"1634.9","eep":"0"}}
2024-01-01T00:00:40.1107391Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94119322","t":"-12.74896231","g":"0.00162007","v":"0.08083337","vo":"1.05","mp":"119.1","hl":"290.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1107409Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44447184","a":"0.58888972","d":"-0.24088719","t":"-13.30152487","g":"0.00002034","v":"92.33556739","vo":"0.51668078","mp":"2638","hl":"9058","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1107582Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82039118","a":"1.16500854","d":"0.77294535","t":"-24.73245936","g":"0.00001024","v":"89.35919307","vo":"0.99269986","mp":"16014","hl":"19185.6","ll":"12845","eep":"0"}}
2024-01-01T00:00:40.1107587Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32529831","a":"1.87882423","d":"0.84897535","t":"-16.7538502","g":"0.00000606","v":"85.24198967","vo":"1.06264915","mp":"22232","hl":"25403","ll":"19065","eep":"0"}}
2024-01-01T00:00:40.1107609Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63283801","a":"0.88974357","d":"0.52867471","t":"-20.39108892","g":"0.00001436","v":"144.816716","vo":"0.76129079","mp":"8363.7","hl":"12350","ll":"4380","eep":"0"}}
2024-01-01T00:00:40.1107640Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57839215","a":"0.69456279","d":"-0.09651363","t":"-0.39544365","g":"0.00013676","v":"3.35915791","vo":"0.63647747","mp":"72.7","hl":"485.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1107672Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76515436","a":"0.90837717","d":"0.33764463","t":"-1.1110327","g":"0.00022231","v":"7.17879892","vo":"0.83676577","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1107703Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65772235","a":"0.75137496","d":"0.37964441","t":"-1.19638186","g":"0.00033766","v":"6.09044074","vo":"0.70454866","mp":"231.2","hl":"514.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1107731Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43582439","a":"1.6419363","d":"0.80291348","t":"-1.28604745","g":"0.00016694","v":"4.4399835","vo":"1.03888035","mp":"953.9","hl":"1125.1","ll":"782.7","eep":"0"}}
2024-01-01T00:00:40.1107872Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60452104","a":"0.71576059","d":"-0.0988943","t":"-0.51264483","g":"0.00016481","v":"2.78528663","vo":"0.66014081","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1107889Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067240056,"T":1704067240000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"100","aq":"100","b":"0.51789343","a":"0.6943804","d":"-0.27677894","t":"-1.28964933","g":"0.00049178","v":"3.75883479","vo":"0.60613692","mp":"136.7","hl":"466.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1107898Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66150963","a":"0.75532377","d":"-0.05739299","t":"-0.51801961","g":"0.00014461","v":"1.29184302","vo":"0.7084167","mp":"22.4","hl":"452.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1158142Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04014587","d":"0.97925434","t":"-11.53143366","g":"0.00000427","v":"5.56427265","vo":"1.05","mp":"17387.8","hl":"20559.4","ll":"14220","eep":"0"}}
2024-01-01T00:00:40.1158254Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09609032","d":"0.87413801","t":"-47.7574848","g":"0.00001768","v":"23.04446041","vo":"1.05","mp":"11119.3","hl":"14290.9","ll":"7950","eep":"0"}}
2024-01-01T00:00:40.1158260Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"3.66","aq":"3.66","b":"0.44528484","a":"0.56650162","d":"-0.45298426","t":"-44.07067923","g":"0.00007029","v":"44.13725019","vo":"0.50589323","mp":"2097.5","hl":"8720.9","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1158271Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"9.07","aq":"0.1","b":"0.59010267","a":"0.60615718","d":"0.28232004","t":"-107.48199774","g":"0.00012263","v":"15.57205354","vo":"0.59812993","mp":"467.4","hl":"7116.8","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1158280Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067240061,"T":1704067240000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12960339","d":"-0.88097285","t":"-75.59176061","g":"0.00006039","v":"9.16420045","vo":"0.71480169","mp":"4397.1","hl":"7568.7","ll":"1230","eep":"0"}}
2024-01-01T00:00:40.1158590Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.35154247","d":"-0.83293855","t":"-5.93037848","g":"0.00121843","v":"0.62234091","vo":"0.82577124","mp":"234.8","hl":"406","ll":"63.6","eep":"0"}}
2024-01-01T00:00:40.1158616Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46640301","d":"0.81987639","t":"-6.65410615","g":"0.00119511","v":"0.65288339","vo":"0.8832015","mp":"205.1","hl":"376.3","ll":"33.9","eep":"0"}}
2024-01-01T00:00:40.1158622Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067240062,"T":1704067240000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.6","ao":"99.8","bq":"5","aq":"25","b":"0.41849852","a":"0.837152","d":"0.59675024","t":"-6.97588556","g":"0.00247947","v":"0.96286689","vo":"0.62782526","mp":"79.5","hl":"355.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1159211Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42602539","d":"0.92261623","t":"-1.80668658","g":"0.00022958","v":"0.87178204","vo":"1.05","mp":"707.3","hl":"878.5","ll":"536.1","eep":"0"}}
2024-01-01T00:00:40.1159238Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"31","aq":"25","b":"0.0000006","a":"0.8857131","d":"0.71348193","t":"-7.89239643","g":"0.00314591","v":"0.62112623","vo":"0.59285655","mp":"77.5","hl":"273.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1159249Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067240066,"T":1704067240000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.1","ao":"26.6","bq":"73.93","aq":"74.03","b":"0.43998301","a":"0.56554019","d":"-0.35243771","t":"-7.302034","g":"0.00404721","v":"0.67764518","vo":"0.5027616","mp":"22.3","hl":"423.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1159256Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57075441","a":"0.64428627","d":"-0.07902522","t":"-10.53745334","g":"0.00001165","v":"30.64271058","vo":"0.60752034","mp":"512","hl":"8301","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1159322Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4545","ao":"5650","bq":"2.75","aq":"2.75","b":"0.68049788","a":"0.81367373","d":"0.50586784","t":"-35.09339473","g":"0.00002567","v":"82.98645879","vo":"0.74708581","mp":"5097","hl":"9276","ll":"920","eep":"0"}}
2024-01-01T00:00:40.1159406Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28338432","a":"0.79153061","d":"-0.62991352","t":"-1.68579394","g":"0.00079292","v":"3.29475798","vo":"0.5457653","mp":"325.8","hl":"579.2","ll":"72.4","eep":"0"}}
2024-01-01T00:00:40.1159476Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.65513992","d":"0.85156028","t":"-11.71223692","g":"0.00171704","v":"0.31938161","vo":"0.97756996","mp":"143.2","hl":"314.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1159537Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.4","ao":"10","bq":"31","aq":"25","b":"0.50388336","a":"0.59845686","d":"0.19596392","t":"-7.88696497","g":"0.00363727","v":"0.38145399","vo":"0.55117011","mp":"8.1","hl":"450.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1159595Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067240064,"T":1704067240000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.5","ao":"21.8","bq":"25","aq":"25","b":"0.28183937","a":"0.9270668","d":"-0.42429353","t":"-24.88640495","g":"0.00926237","v":"0.27004061","vo":"0.6135334","mp":"13.2","hl":"398.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1159667Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067240065,"T":1704067240000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92159531","t":"-10.23343678","g":"0.00314667","v":"0.1009306","vo":"0.675","mp":"68.9","hl":"240.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1159744Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54836631","a":"0.94794512","d":"0.64368633","t":"-23.04970572","g":"0.00001681","v":"110.50025593","vo":"0.74815571","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:40.1159799Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.4698801","a":"0.58643639","d":"-0.1740759","t":"-11.21419383","g":"0.00001641","v":"76.15420482","vo":"0.52815825","mp":"1759.3","hl":"8744.8","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1159996Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51622868","a":"0.61564863","d":"-0.09295238","t":"-6.33612131","g":"0.00000808","v":"60.53171506","vo":"0.56593865","mp":"1110","hl":"8781","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1160043Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067240059,"T":1704067240000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17094851","a":"0.64966202","d":"-0.58143013","t":"-12.48468906","g":"0.0000226","v":"142.15675744","vo":"0.47483101","mp":"11934.6","hl":"17244.8","ll":"6625","eep":"0"}}
2024-01-01T00:00:40.1160050Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70780218","a":"0.81648171","d":"0.25979229","t":"-16.63392351","g":"0.00001169","v":"118.00154368","vo":"0.76214194","mp":"3240.8","hl":"9501.3","ll":"5","eep":"0"}}
2024-01-01T00:00:40.1160056Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067240058,"T":1704067240000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53023338","a":"1.92385197","d":"0.83864572","t":"-1.03571518","g":"0.00010689","v":"4.80617707","vo":"1.16511669","mp":"1222","hl":"1393.2","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:40.1160064Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067240060,"T":1704067240000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66411376","a":"0.93878627","d":"0.51942122","t":"-1.16034933","g":"0.00025309","v":"7.82782608","vo":"0.80145001","mp":"455.5","hl":"674.9","ll":"236.1","eep":"0"}}
2024-01-01T00:00:40.1160072Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.8198905","d":"-0.69145967","t":"-0.87944219","g":"0.00039296","v":"5.63315404","vo":"0.55994525","mp":"863.4","hl":"1074.6","ll":"652.2","eep":"0"}}
2024-01-01T00:00:40.1160081Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55989027","a":"0.69275916","d":"-0.15176093","t":"-0.6565413","g":"0.00023448","v":"3.75969311","vo":"0.62632471","mp":"97.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:40.1160090Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067240056,"T":1704067240000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222.1","ao":"394.6","bq":"44.44","aq":"244.44","b":"0.60477614","a":"0.99107504","d":"0.52733659","t":"-2.01863042","g":"0.00044419","v":"4.46937462","vo":"0.79792559","mp":"308.5","hl":"524.2","ll":"92.8","eep":"0"}}
2024-01-01T00:00:40.1160095Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067240057,"T":1704067240000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"0.2","aq":"200.02","b":"0.72361588","a":"1.14604712","d":"0.5845298","t":"-2.31713464","g":"0.00037147","v":"4.37895287","vo":"0.9348315","mp":"408","hl":"678.1","ll":"137.9","eep":"0"}}
2024-01-01T00:00:41.0744258Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68751872","a":"-0.00000001","d":"0.17504383","t":"-0.00034658","g":"22.13133641","v":"0.00002516","vo":"1.19375936","mp":"1.0354","hl":"15.813","ll":"0.01","eep":"0"}}
2024-01-01T00:00:41.0747792Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.709396","a":"1.08213663","d":"0.11856529","t":"-0.00020008","g":"22.69083595","v":"0.00001936","vo":"0.89576632","mp":"0.4881","hl":"16.2774","ll":"0.01","eep":"0"}}
2024-01-01T00:00:41.0747988Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63237846","a":"0.79199433","d":"0.13116373","t":"-0.00017071","g":"30.62665602","v":"0.00002077","vo":"0.7121864","mp":"0.4425","hl":"16.0062","ll":"0.01","eep":"0"}}
2024-01-01T00:00:41.0753049Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.32837391","a":"1.21053219","d":"-0.64984776","t":"-0.00033594","g":"47.14256952","v":"0.00003615","vo":"0.80526609","mp":"5.1998","hl":"14.6083","ll":"0.01","eep":"0"}}
2024-01-01T00:00:41.0753236Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03123665","d":"0.71230249","t":"-0.00027482","g":"48.83321234","v":"0.00003328","vo":"0.71561832","mp":"4.8752","hl":"12.6056","ll":"0.01","eep":"0"}}
2024-01-01T00:00:41.0753303Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067241056,"T":1704067241000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66494763","a":"-0.00000001","d":"0.09552168","t":"-0.84621801","g":"0.00729406","v":"0.04234129","vo":"0.93247381","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0754062Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34701252","d":"0.83521305","t":"-0.00024397","g":"29.09673283","v":"0.0000242","vo":"0.87350626","mp":"8.3446","hl":"15.062","ll":"1.63","eep":"0"}}
2024-01-01T00:00:41.0755848Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57826424","d":"-0.78263292","t":"-0.00032753","g":"30.46345864","v":"0.00002869","vo":"0.98913212","mp":"9.5732","hl":"16.2906","ll":"2.86","eep":"0"}}
2024-01-01T00:00:41.0759596Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067241056,"T":1704067241000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32495081","a":"0.77691674","d":"0.43105339","t":"-1.23661684","g":"0.02676481","v":"0.0980478","vo":"0.58845837","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0764725Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067241056,"T":1704067241000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07393646","d":"-0.84061863","t":"-1.55741347","g":"0.00810591","v":"0.06055376","vo":"1.2","mp":"35.3","hl":"58.7","ll":"11.9","eep":"0"}}
2024-01-01T00:00:41.0767271Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067241056,"T":1704067241000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51726043","a":"0.68310499","d":"-0.11550886","t":"-0.62493931","g":"0.01300264","v":"0.04858171","vo":"0.60018271","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0776511Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067241056,"T":1704067241000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.1445713","d":"-0.73420712","t":"-1.35477134","g":"0.01702435","v":"0.0818477","vo":"0.77228565","mp":"15.9","hl":"40.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0776624Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40597539","t":"-6.58832803","g":"0.03429045","v":"0.03654972","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0776923Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067241056,"T":1704067241000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96515656","a":"9.9999994","d":"0.3403527","t":"-2.90614999","g":"0.00990931","v":"0.0914574","vo":"1.48257828","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0781182Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23292255","d":"0.20762745","t":"-6.48459841","g":"0.0189847","v":"0.0269807","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0785866Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99824993","t":"-0.06359975","g":"0.00074479","v":"0.00052924","vo":"0.8","mp":"22.9","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0786246Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"1680","ao":"3770","bq":"0.87","aq":"0.88","b":"0.30439854","a":"1.05459213","d":"0.62492459","t":"-84.7149644","g":"0.00007489","v":"28.258111","vo":"0.67949533","mp":"2698.6","hl":"7457","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0787594Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34253538","a":"-0.00000001","d":"-0.38577938","t":"-4.3318185","g":"0.05072836","v":"0.0360471","vo":"0.8","mp":"2","hl":"56.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0789850Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78519821","a":"1.92972183","d":"0.75819638","t":"-132.64755134","g":"0.00003241","v":"23.2597402","vo":"1.29259911","mp":"6836.7","hl":"10008.3","ll":"3670","eep":"0"}}
2024-01-01T00:00:41.0789974Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00299528","t":"-0.15520827","g":"0.00080782","v":"0.00086104","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0790348Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000322","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.9","hl":"66.3","ll":"19.5","eep":"0"}}
2024-01-01T00:00:41.0791161Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16934299","d":"-0.81957839","t":"-63.47140166","g":"0.000048","v":"19.58187939","vo":"0.7346715","mp":"6216.3","hl":"9387.9","ll":"3045","eep":"0"}}
2024-01-01T00:00:41.0795424Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72209477","a":"0.78057587","d":"-0.0432523","t":"-22.67750735","g":"0.0000164","v":"6.84117945","vo":"0.75133532","mp":"103.9","hl":"8195.9","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0796292Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"330","bq":"1.6","aq":"4.19","b":"0.76298952","a":"0.77299416","d":"0.12099481","t":"-50.80221293","g":"0.00003516","v":"14.99324016","vo":"0.76799184","mp":"322.4","hl":"7756.8","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0796858Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3455","bq":"2.5","aq":"0.01","b":"0.51192284","a":"0.82752943","d":"-0.6091287","t":"-84.53240252","g":"0.00007693","v":"28.60852321","vo":"0.66972613","mp":"2998.8","hl":"7957.6","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0797889Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.2805726","t":"-2.86067094","g":"0.01488901","v":"0.06354784","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0800887Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51543474","a":"0.73237419","d":"0.57814611","t":"-1.72703229","g":"0.03325254","v":"0.07378983","vo":"0.62390447","mp":"5.7","hl":"45.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0800998Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35314858","a":"0.89781046","d":"0.26808522","t":"-1.51253467","g":"0.02692175","v":"0.06213527","vo":"0.64890523","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0801046Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51772773","a":"0.6668812","d":"-0.25462299","t":"-1.34454379","g":"0.02872404","v":"0.06051236","vo":"0.59230447","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0801075Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46595764","d":"0.97235534","t":"-0.29933273","g":"0.00155795","v":"0.02161611","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:41.0801526Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59496307","d":"0.85376956","t":"-0.8971749","g":"0.00675815","v":"0.07794294","vo":"0.99748154","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:41.0802886Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39201355","d":"0.99179845","t":"-0.10549405","g":"0.00054907","v":"0.00761818","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:41.0808325Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62879944","d":"0.89032879","t":"-1.3465687","g":"0.00980778","v":"0.03538617","vo":"1.01439972","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0809468Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32791853","a":"0.93283415","d":"-0.58326527","t":"-1.83979515","g":"0.0310483","v":"0.07359317","vo":"0.66641707","mp":"6.6","hl":"45.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0809498Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49052238","a":"0.8165741","d":"0.29681064","t":"-0.88731554","g":"0.01556981","v":"0.11765353","vo":"0.65354824","mp":"4","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0810745Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88802481","d":"-0.08034096","t":"-0.90360053","g":"0.00284077","v":"0.05071428","vo":"1.5440124","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0811020Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08977556","d":"0.76868553","t":"-0.89035197","g":"0.01202654","v":"0.10357988","vo":"0.74488778","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0812799Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62696481","d":"-0.0040296","t":"-0.0661426","g":"0.00024812","v":"0.00405504","vo":"1.4134824","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0815670Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27830005","a":"0.88240027","d":"0.55217368","t":"-0.99514383","g":"0.01814091","v":"0.1344921","vo":"0.64120014","mp":"9.7","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0816573Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64240873","a":"0.78022242","d":"0.05224356","t":"-0.29809771","g":"0.00441565","v":"0.03631624","vo":"0.71131557","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0817350Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32995343","a":"0.97597837","d":"-0.53438425","t":"-1.07298112","g":"0.01698984","v":"0.13514967","vo":"0.68798919","mp":"10.9","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0820234Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02643394","d":"-0.82119681","t":"-1.23038519","g":"0.00640382","v":"0.08885142","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:41.0821231Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40671587","a":"0.83174944","d":"0.367981","t":"-0.91577774","g":"0.01789958","v":"0.12815654","vo":"0.61923265","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0825022Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09621048","a":"1.49555206","d":"0.8066058","t":"-0.00275022","g":"3.15758745","v":"0.00018391","vo":"1.29588127","mp":"7.527","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:41.0828014Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55742741","a":"1.01106167","d":"0.76870464","t":"-0.00184809","g":"5.79347071","v":"0.00020421","vo":"0.78424454","mp":"4.271","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:41.0833708Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11823082","d":"-0.69555862","t":"-0.00178468","g":"7.92054914","v":"0.00023464","vo":"0.65911541","mp":"3.294","hl":"8.913","ll":"0.01","eep":"0"}}
2024-01-01T00:00:41.0834767Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51163793","a":"0.91256618","d":"-0.52345674","t":"-0.00219401","g":"8.34205773","v":"0.00026699","vo":"0.71210206","mp":"2.154","hl":"10.95","ll":"0.01","eep":"0"}}
2024-01-01T00:00:41.0838290Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51060081","a":"0.84751129","d":"-0.43864807","t":"-0.00207099","g":"8.65934172","v":"0.00026429","vo":"0.67905605","mp":"1.554","hl":"11.318","ll":"0.01","eep":"0"}}
2024-01-01T00:00:41.0840220Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26091003","d":"-0.79981278","t":"-0.00158298","g":"5.72014112","v":"0.0001878","vo":"0.73045502","mp":"4.995","hl":"9.609","ll":"0.39","eep":"0"}}
2024-01-01T00:00:41.0849189Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55585206","a":"0.65963924","d":"-0.06169829","t":"-4.30819198","g":"0.00000476","v":"51.22838252","vo":"0.60774565","mp":"883.6","hl":"8819.6","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0849216Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.5978483","a":"0.84455609","d":"-0.24749564","t":"-0.00176356","g":"6.53722695","v":"0.0002119","vo":"0.72120219","mp":"0.74","hl":"10.067","ll":"0.01","eep":"0"}}
2024-01-01T00:00:41.0849223Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37361741","a":"0.55153787","d":"-0.32186535","t":"-9.65488383","g":"0.00001842","v":"150.83421528","vo":"0.46257764","mp":"5354.5","hl":"11090","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0850078Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62351525","a":"0.86529374","d":"0.4869489","t":"-17.28167675","g":"0.00001273","v":"167.77001507","vo":"0.74440449","mp":"8072.6","hl":"12411.9","ll":"3735","eep":"0"}}
2024-01-01T00:00:41.0851890Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62229276","a":"1.12702847","d":"0.71158386","t":"-17.38732725","g":"0.00000928","v":"143.65829631","vo":"0.87466061","mp":"15749.9","hl":"19408.9","ll":"12095","eep":"0"}}
2024-01-01T00:00:41.0851984Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76133251","a":"0.86304784","d":"0.25431729","t":"-15.16355154","g":"0.00000938","v":"134.92134225","vo":"0.81219018","mp":"3664.1","hl":"9970.9","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0855539Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55798531","d":"-0.60675724","t":"-9.60563648","g":"0.00002131","v":"161.81312513","vo":"0.42899265","mp":"13721.3","hl":"18710.2","ll":"8735","eep":"0"}}
2024-01-01T00:00:41.0859907Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91457748","d":"-0.7335287","t":"-20.08060097","g":"0.00000743","v":"138.20535153","vo":"1.05","mp":"102310.7","hl":"105691.3","ll":"98935","eep":"0"}}
2024-01-01T00:00:41.0860678Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48789501","a":"1.06041193","d":"-0.52130981","t":"-0.96923267","g":"0.00022658","v":"9.04770496","vo":"0.77415347","mp":"1353.8","hl":"1681.6","ll":"1026","eep":"0"}}
2024-01-01T00:00:41.0860819Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2350","bq":"3.23","aq":"3.23","b":"0.71673989","a":"0.81297874","d":"0.44209975","t":"-78.04106075","g":"0.00005445","v":"37.41121307","vo":"0.76485932","mp":"2169.7","hl":"7338.7","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0863582Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2435","ao":"3820","bq":"2.5","aq":"2.5","b":"0.60754061","a":"0.97687244","d":"0.55069691","t":"-81.03277685","g":"0.0000527","v":"37.50442359","vo":"0.79220653","mp":"3128","hl":"8828.2","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0863608Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.6","ao":"37.6","bq":"27.18","aq":"7.12","b":"0.66251934","a":"0.67921579","d":"-0.22223848","t":"-3.54549246","g":"0.00110368","v":"1.19786878","vo":"0.67086756","mp":"36.5","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0863616Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01734161","d":"-0.7605281","t":"-0.6427481","g":"0.00020756","v":"7.05195997","vo":"0.65867081","mp":"2375.2","hl":"2546.3","ll":"2204.1","eep":"0"}}
2024-01-01T00:00:41.0866157Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2345","ao":"3415","bq":"2.5","aq":"2.84","b":"0.70507526","a":"0.98811626","d":"0.50279871","t":"-87.2998312","g":"0.00004972","v":"37.80920118","vo":"0.84659576","mp":"2880","hl":"8481","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0867119Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.1","bq":"25","aq":"25","b":"0.0000006","a":"0.82348108","d":"-0.63127201","t":"-2.95592584","g":"0.00131239","v":"1.92938081","vo":"0.56174054","mp":"185.3","hl":"437.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0870981Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75802982","a":"0.82118154","d":"0.08126762","t":"-30.70555112","g":"0.0000201","v":"14.25826965","vo":"0.78960568","mp":"258","hl":"8028.4","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0871006Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53366184","a":"0.66283166","d":"-0.34362109","t":"-3.90560828","g":"0.00152886","v":"1.47971408","vo":"0.59824675","mp":"58.5","hl":"399.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0871012Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"360","ao":"545","bq":"10.4","aq":"2.26","b":"0.55764437","a":"0.64359665","d":"-0.14458997","t":"-35.31809054","g":"0.00003996","v":"21.56042153","vo":"0.60062051","mp":"449.2","hl":"7684.1","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0871994Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47336388","d":"-0.87006349","t":"-0.61570441","g":"0.00320457","v":"0.11629485","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:41.0872685Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60906792","d":"-0.868966","t":"-52.48214104","g":"0.00002351","v":"20.15952754","vo":"0.95453396","mp":"13254.4","hl":"16426","ll":"10085","eep":"0"}}
2024-01-01T00:00:41.0872694Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"22.2","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99668264","d":"0.64801957","t":"-4.27027825","g":"0.00142328","v":"1.49286985","vo":"0.64834132","mp":"148.6","hl":"389.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0872700Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"19.1","ao":"29.4","bq":"25","aq":"25","b":"0.71187854","a":"0.80607891","d":"0.13223323","t":"-2.26668987","g":"0.00055128","v":"1.09502161","vo":"0.75897872","mp":"24","hl":"420.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0872705Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32154942","d":"0.79342732","t":"-3.22871533","g":"0.00068813","v":"1.46012404","vo":"0.81077471","mp":"335.4","hl":"506.5","ll":"164.3","eep":"0"}}
2024-01-01T00:00:41.0872710Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.40660381","a":"0.63162804","d":"-0.35375425","t":"-2.69311237","g":"0.00140012","v":"1.90217431","vo":"0.51911592","mp":"67.8","hl":"403.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0872984Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05067611","d":"0.01097211","t":"-58.22324114","g":"0.00002154","v":"0.36902629","vo":"1.05033805","mp":"4.9","hl":"8369.9","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0875411Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44984245","d":"-0.82735336","t":"-3.11975273","g":"0.00057098","v":"1.30740882","vo":"0.87492123","mp":"555.3","hl":"726.4","ll":"384.2","eep":"0"}}
2024-01-01T00:00:41.0875440Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54930866","a":"0.88727593","d":"-0.21748144","t":"-0.51261046","g":"0.00744639","v":"0.16175426","vo":"0.7182923","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0880811Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44762933","d":"-0.00606974","t":"-41.15196887","g":"0.00001077","v":"0.21937274","vo":"1.24881467","mp":"3.1","hl":"8409.6","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0883299Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26556396","d":"-0.69508386","t":"-0.70766395","g":"0.0076476","v":"0.19260396","vo":"0.83278198","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:41.0883325Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54397404","a":"0.65558851","d":"0.03102797","t":"-80.50335326","g":"0.00009135","v":"0.89353404","vo":"0.59978127","mp":"9.1","hl":"9471.2","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0887522Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"132.66","b":"0.6866169","a":"0.761742","d":"-0.06658338","t":"-1.66012965","g":"0.0004435","v":"0.51959539","vo":"0.72417945","mp":"8.9","hl":"435","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0887546Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.4","bq":"25","aq":"25","b":"0.0000006","a":"0.87074518","d":"-0.66800348","t":"-3.77102827","g":"0.00154183","v":"1.460148","vo":"0.58537259","mp":"166.1","hl":"393.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0895308Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51727474","a":"0.68353176","d":"-0.32005162","t":"-32.54158806","g":"0.00003685","v":"57.81234272","vo":"0.60040325","mp":"2296.2","hl":"8047","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0896070Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78387022","a":"9.9999994","d":"0.73565447","t":"-64.05000927","g":"0.00001566","v":"52.88145006","vo":"1.29193511","mp":"11714.9","hl":"15068.5","ll":"8365","eep":"0"}}
2024-01-01T00:00:41.0896156Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067241050,"T":1704067241000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91759109","d":"0.87016221","t":"-3.09646714","g":"0.00039349","v":"1.081278","vo":"1.05","mp":"521.5","hl":"692.6","ll":"350.4","eep":"0"}}
2024-01-01T00:00:41.0896162Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"84.9","ao":"119.4","bq":"25","aq":"204.92","b":"0.64831495","a":"0.82168698","d":"0.41217678","t":"-3.99163385","g":"0.00103518","v":"1.9912371","vo":"0.73500097","mp":"102","hl":"370.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0896199Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69521606","a":"0.76586366","d":"0.13284214","t":"-23.77316547","g":"0.00001818","v":"34.71106641","vo":"0.73053986","mp":"702.9","hl":"8037.1","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0896204Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79485953","a":"0.86904228","d":"0.08496752","t":"-1.80574687","g":"0.00036551","v":"0.79582827","vo":"0.8319509","mp":"15.4","hl":"433.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0896319Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93463138","t":"-128.1902022","g":"0.00004746","v":"3.2544655","vo":"1.05","mp":"3867.7","hl":"7039.3","ll":"700","eep":"0"}}
2024-01-01T00:00:41.0900631Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21658182","a":"1.08276129","d":"0.64348019","t":"-0.67067942","g":"0.0091452","v":"0.20504218","vo":"0.74138064","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0900653Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80107927","a":"0.98585606","d":"0.39138892","t":"-0.83256531","g":"0.00781666","v":"0.21120731","vo":"0.89346766","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0900657Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999804","t":"-0.01222789","g":"0.00000001","v":"0.0001206","vo":"0.675","mp":"3789.1","hl":"6960.7","ll":"620","eep":"0"}}
2024-01-01T00:00:41.0900785Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90089035","d":"-0.97338426","t":"-168.36369664","g":"0.00003384","v":"0.78654509","vo":"1.425","mp":"3728.9","hl":"6900.5","ll":"560","eep":"0"}}
2024-01-01T00:00:41.0900851Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60004175","a":"0.64957082","d":"-0.05974","t":"-11.24136602","g":"0.00001175","v":"19.19104213","vo":"0.62480628","mp":"285.5","hl":"8238","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0901958Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.59","aq":"1.5","b":"0.50308764","a":"0.5293268","d":"-0.14272635","t":"-84.35091101","g":"0.00012921","v":"7.62402221","vo":"0.51620722","mp":"129.8","hl":"7938.1","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0902029Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23070717","d":"-0.82235649","t":"-43.79599258","g":"0.00003052","v":"28.99255242","vo":"0.76535358","mp":"10459","hl":"13630.6","ll":"7290","eep":"0"}}
2024-01-01T00:00:41.0902418Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76861382","a":"1.65128708","d":"0.71855284","t":"-89.78537573","g":"0.00002503","v":"37.59691566","vo":"1.20995045","mp":"8095","hl":"11665.6","ll":"4525","eep":"0"}}
2024-01-01T00:00:41.0902477Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64281821","a":"0.67564905","d":"-0.02896925","t":"-23.16740473","g":"0.00002176","v":"3.04538752","vo":"0.65923363","mp":"34.7","hl":"8247.5","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0902722Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.70836258","d":"0.98356674","t":"-1.23415017","g":"0.00015683","v":"0.10185521","vo":"1.05","mp":"484.2","hl":"655.3","ll":"313.1","eep":"0"}}
2024-01-01T00:00:41.0906851Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67735612","a":"0.75044334","d":"-0.04106634","t":"-1.80370624","g":"0.00049583","v":"0.21894404","vo":"0.71389973","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0907593Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.9","ao":"104.2","bq":"215","aq":"15","b":"0.73233843","a":"0.89463174","d":"0.30845601","t":"-3.39895372","g":"0.00071959","v":"2.11694636","vo":"0.81348509","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0907603Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.4280448","a":"1.10186815","d":"0.69659236","t":"-3.17293022","g":"0.00075967","v":"2.10154161","vo":"0.76495647","mp":"282","hl":"489.7","ll":"74.3","eep":"0"}}
2024-01-01T00:00:41.0907611Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15861416","d":"-0.78167191","t":"-2.55186368","g":"0.00067217","v":"1.77280611","vo":"0.72930708","mp":"467.4","hl":"638.5","ll":"296.3","eep":"0"}}
2024-01-01T00:00:41.0907619Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58056831","a":"0.92977762","d":"0.56674974","t":"-45.0169074","g":"0.00003222","v":"63.5849128","vo":"0.75517297","mp":"4982.5","hl":"10479","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0909163Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"8.29","aq":"1.68","b":"0.69292009","a":"0.71412385","d":"-0.12958363","t":"-2.63518343","g":"0.00074593","v":"0.84899017","vo":"0.70352197","mp":"19.3","hl":"416.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0909190Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.2403059","d":"-0.81362934","t":"-3.66486126","g":"0.00086565","v":"1.0785742","vo":"0.77015295","mp":"347","hl":"518.1","ll":"175.9","eep":"0"}}
2024-01-01T00:00:41.0909244Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.35870552","a":"1.1412549","d":"0.71912846","t":"-3.52774492","g":"0.00087869","v":"1.72467616","vo":"0.74998021","mp":"255.7","hl":"448","ll":"63.4","eep":"0"}}
2024-01-01T00:00:41.0909289Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067241051,"T":1704067241000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"146.9","ao":"238.7","bq":"25","aq":"25","b":"0.50029159","a":"0.97303629","d":"0.62018136","t":"-3.91292974","g":"0.00101019","v":"1.94756889","vo":"0.73666394","mp":"192.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0909394Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32451057","d":"0.89935394","t":"-0.36887973","g":"0.00371855","v":"0.09696576","vo":"0.86225529","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:41.0909421Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.9969317","t":"-12.08951041","g":"0.00001083","v":"0.11923259","vo":"0.675","mp":"2290","hl":"5461.6","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0909430Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17370784","d":"-0.02023519","t":"-104.30039919","g":"0.00003444","v":"0.624494","vo":"1.11185392","mp":"10.6","hl":"8297.2","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0910476Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.62909544","a":"0.68924665","d":"-0.12642925","t":"-1.62339256","g":"0.00052344","v":"1.24778462","vo":"0.65917104","mp":"26.9","hl":"425.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0913927Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"43.18","aq":"110.66","b":"1.18379653","a":"1.25152826","d":"0.0111898","t":"-0.42482914","g":"0.00004014","v":"0.17676717","vo":"1.21766239","mp":"2.5","hl":"453.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0917334Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48344016","d":"-0.68681802","t":"-21.03644831","g":"0.00005596","v":"57.28243117","vo":"0.39172008","mp":"4893.9","hl":"8867.1","ll":"925","eep":"0"}}
2024-01-01T00:00:41.0920804Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33302689","d":"-0.8326588","t":"-30.99782088","g":"0.00001898","v":"40.49418704","vo":"0.81651344","mp":"18737.7","hl":"21909.3","ll":"15570","eep":"0"}}
2024-01-01T00:00:41.0920823Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27480984","d":"-0.85248398","t":"-174.04587524","g":"0.00011459","v":"5.8922308","vo":"0.78740492","mp":"2360.7","hl":"5532.3","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0921515Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"0.8","aq":"2.5","b":"0.48532188","a":"0.4918009","d":"0.22777905","t":"-141.44437881","g":"0.00024189","v":"7.71757194","vo":"0.48856139","mp":"162.4","hl":"8475.4","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0921903Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45207405","d":"-0.87434658","t":"-173.50912806","g":"0.00009229","v":"5.27975784","vo":"0.87603703","mp":"2847.4","hl":"6019","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0921928Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.51841736","a":"1.71850681","d":"0.74764592","t":"-258.82412668","g":"0.00008446","v":"10.7969711","vo":"1.11846209","mp":"2886.9","hl":"6088.4","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0921937Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067241056,"T":1704067241000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"340","bq":"5.27","aq":"2.31","b":"0.43079197","a":"0.4947412","d":"-0.2988572","t":"-116.38974661","g":"0.00022185","v":"11.73467797","vo":"0.46276659","mp":"302.1","hl":"8090.6","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0921945Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2075","bq":"1.41","aq":"2.35","b":"0.70404649","a":"0.78486681","d":"0.3704007","t":"-61.8300165","g":"0.00004554","v":"42.07984655","vo":"0.74445665","mp":"1904.1","hl":"7229.1","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0921952Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07093811","d":"-0.79875885","t":"-42.35561213","g":"0.0000368","v":"31.3067011","vo":"0.68546906","mp":"8501.5","hl":"11673.1","ll":"5330","eep":"0"}}
2024-01-01T00:00:41.0921960Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29442978","d":"-0.97337945","t":"-14.22251458","g":"0.00000527","v":"6.86279912","vo":"1.05","mp":"32819","hl":"35990.6","ll":"29650","eep":"0"}}
2024-01-01T00:00:41.0921965Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.54031849","d":"-0.80050462","t":"-62.44802176","g":"0.0001444","v":"12.87980516","vo":"0.42015924","mp":"1921.6","hl":"5093.2","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0921973Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.6970948","a":"0.72109401","d":"0.08152311","t":"-3.06887012","g":"0.00085509","v":"0.3750412","vo":"0.70909441","mp":"6.3","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0921981Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.3","ao":"47.8","bq":"5.13","aq":"205.13","b":"0.58919847","a":"0.6602031","d":"-0.18793611","t":"-1.99860481","g":"0.0007175","v":"1.62094797","vo":"0.62470078","mp":"41.9","hl":"412.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0922019Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82129288","d":"0.95115803","t":"-1.26152821","g":"0.00016031","v":"0.60872602","vo":"1.05","mp":"796.9","hl":"968","ll":"625.8","eep":"0"}}
2024-01-01T00:00:41.0927643Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"5.21","b":"0.48581302","a":"0.49671292","d":"-0.10315909","t":"-84.54430687","g":"0.00014299","v":"4.5875887","vo":"0.49126297","mp":"62.4","hl":"8679.5","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0927662Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"90","bq":"6.43","aq":"1.5","b":"0.54397762","a":"0.55251479","d":"-0.09824114","t":"-68.82098629","g":"0.00009346","v":"5.85684467","vo":"0.5482462","mp":"87.4","hl":"7714.3","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0927810Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.7","bq":"144.42","aq":"142.1","b":"0.56454718","a":"0.60930789","d":"-0.09689173","t":"-3.93673785","g":"0.00160106","v":"0.31294676","vo":"0.58692753","mp":"4.9","hl":"417.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0930338Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18758976","a":"1.21480644","d":"-0.00579404","t":"-4.35403815","g":"0.00000123","v":"1.83650363","vo":"1.2011981","mp":"27.4","hl":"8436.2","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0931030Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"46.8","bq":"56.65","aq":"57.29","b":"0.46081781","a":"0.69542646","d":"-0.46182495","t":"-8.97957539","g":"0.00376406","v":"0.72469397","vo":"0.57812214","mp":"38.2","hl":"398.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0934746Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81827815","t":"-265.70864853","g":"0.00009838","v":"6.74575447","vo":"1.05","mp":"2562.3","hl":"5733.9","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0934871Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.6010747","d":"-0.79147538","t":"-123.96109617","g":"0.00024928","v":"7.33447019","vo":"0.45053735","mp":"1094.6","hl":"4266.2","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0934880Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52393436","a":"1.43842697","d":"0.72251454","t":"-238.28401896","g":"0.00010103","v":"11.33089935","vo":"0.98118067","mp":"2381.3","hl":"5901.6","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0934886Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"990","bq":"2.5","aq":"2.5","b":"0.30565381","a":"0.54335356","d":"-0.61881427","t":"-117.23230392","g":"0.00026555","v":"12.8849959","vo":"0.42450368","mp":"835.1","hl":"5671.1","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0935476Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067241040,"T":1704067241000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86225033","a":"1.21986687","d":"-0.01130708","t":"-3.63637041","g":"0.00000137","v":"6.17085328","vo":"1.0410586","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0935689Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1275","bq":"2.57","aq":"1.5","b":"0.0000006","a":"0.50656319","d":"-0.75196406","t":"-92.47333856","g":"0.00023209","v":"10.698591","vo":"0.40328159","mp":"1158.8","hl":"4330.4","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0937257Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72886467","d":"-0.70377833","t":"-20.94150244","g":"0.0000323","v":"71.91704925","vo":"0.51443233","mp":"9475","hl":"13233","ll":"5720","eep":"0"}}
2024-01-01T00:00:41.0937603Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04014587","d":"0.97925438","t":"-11.53141833","g":"0.00000427","v":"5.56426271","vo":"1.05","mp":"17387.8","hl":"20559.4","ll":"14220","eep":"0"}}
2024-01-01T00:00:41.0942358Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74764729","a":"0.80778897","d":"-0.03768906","t":"-14.03972275","g":"0.00000947","v":"9.14640669","vo":"0.77771813","mp":"141","hl":"8280","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0943170Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26195526","a":"1.33020878","d":"0.77177024","t":"-2.01590038","g":"0.00042509","v":"2.63803586","vo":"0.81510439","mp":"493.3","hl":"664.4","ll":"322.2","eep":"0"}}
2024-01-01T00:00:41.0943216Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46044254","d":"0.80901169","t":"-1.9601849","g":"0.00035445","v":"2.37536329","vo":"0.88022127","mp":"578.3","hl":"749.4","ll":"407.2","eep":"0"}}
2024-01-01T00:00:41.0943298Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47496223","d":"-0.82039245","t":"-1.90236974","g":"0.00033839","v":"2.28644452","vo":"0.88748112","mp":"1082.3","hl":"1253.4","ll":"911.2","eep":"0"}}
2024-01-01T00:00:41.0943317Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"52","ao":"84.3","bq":"111.87","aq":"111.92","b":"0.68408191","a":"0.81339061","d":"0.20848215","t":"-1.75767156","g":"0.00043926","v":"2.5039965","vo":"0.74873626","mp":"67.5","hl":"428.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0949601Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75445473","a":"0.79177082","d":"0.04994245","t":"-9.38090487","g":"0.00000641","v":"21.43651413","vo":"0.77311277","mp":"293","hl":"8328","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0949702Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12576866","d":"0.88492798","t":"-24.01073005","g":"0.00000889","v":"40.39878908","vo":"1.05","mp":"17849","hl":"21020","ll":"14680","eep":"0"}}
2024-01-01T00:00:41.0949707Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.7","ao":"111","bq":"111.7","aq":"111.7","b":"0.53727746","a":"0.69081366","d":"-0.24807547","t":"-1.58965991","g":"0.00059067","v":"2.7613947","vo":"0.61404556","mp":"89.4","hl":"432.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0949713Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"22.8","bq":"56.61","aq":"57.57","b":"0.36952853","a":"0.48154294","d":"-0.44291787","t":"-8.69445941","g":"0.00672684","v":"0.54465398","vo":"0.42553574","mp":"19.7","hl":"392.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0949995Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.66867888","a":"1.12883508","d":"0.03337511","t":"-6.91539171","g":"0.00119942","v":"0.05122294","vo":"0.89875698","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0950002Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84970474","a":"1.34019375","d":"0.79703902","t":"-25.5588195","g":"0.0000087","v":"83.72143619","vo":"1.09494925","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:41.0950008Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68347037","a":"0.76985776","d":"-0.0244148","t":"-2.80256783","g":"0.00000217","v":"20.8521711","vo":"0.72666407","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0950742Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56393087","a":"0.62415421","d":"-0.04591167","t":"-2.96103383","g":"0.00117557","v":"0.13287399","vo":"0.59404254","mp":"1.5","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0950791Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62358797","a":"0.82385242","d":"-0.04469858","t":"-7.06485945","g":"0.00188974","v":"0.06498646","vo":"0.72372019","mp":"0.9","hl":"497.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0950860Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64880908","a":"0.72894335","d":"-0.03655214","t":"-4.55846206","g":"0.00000392","v":"23.73378609","vo":"0.68887621","mp":"358","hl":"8506","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0957022Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09608555","d":"0.87413814","t":"-47.75746747","g":"0.00001768","v":"23.04444152","vo":"1.05","mp":"11119.3","hl":"14290.9","ll":"7950","eep":"0"}}
2024-01-01T00:00:41.0957047Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1835","ao":"2360","bq":"1.5","aq":"1.5","b":"0.44641852","a":"0.56536913","d":"-0.45298391","t":"-44.07074173","g":"0.00007029","v":"44.13724061","vo":"0.50589383","mp":"2097.5","hl":"8720.9","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0957052Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45714438","a":"0.5713433","d":"-0.17800868","t":"-9.01979343","g":"0.00001392","v":"94.83230906","vo":"0.51424384","mp":"2251","hl":"9203","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0957155Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"9.07","aq":"0.1","b":"0.59010208","a":"0.60615718","d":"0.28232024","t":"-107.48213732","g":"0.00012263","v":"15.57203993","vo":"0.59812963","mp":"467.4","hl":"7116.8","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0957183Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61093807","a":"1.32521629","d":"0.75856704","t":"-1.09702302","g":"0.000164","v":"6.12681247","vo":"0.96807718","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:41.0957191Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12960815","d":"-0.88097206","t":"-75.59247931","g":"0.00006039","v":"9.16423253","vo":"0.71480408","mp":"4397.1","hl":"7568.7","ll":"1230","eep":"0"}}
2024-01-01T00:00:41.0957196Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.35146141","d":"-0.83296406","t":"-5.92948553","g":"0.00121837","v":"0.62227609","vo":"0.82573071","mp":"234.8","hl":"405.9","ll":"63.7","eep":"0"}}
2024-01-01T00:00:41.0957218Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56263208","a":"1.27068758","d":"0.64054871","t":"-182.24402894","g":"0.00008853","v":"17.22858614","vo":"0.91665983","mp":"2382.1","hl":"6942.3","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0957222Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46649361","d":"0.81985371","t":"-6.65495329","g":"0.00119515","v":"0.65293127","vo":"0.8832468","mp":"205.1","hl":"376.2","ll":"34","eep":"0"}}
2024-01-01T00:00:41.0957286Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.7","ao":"99.8","bq":"25","aq":"25","b":"0.41963339","a":"0.83721399","d":"0.59666048","t":"-6.9829099","g":"0.00247726","v":"0.96291604","vo":"0.62842369","mp":"79.5","hl":"355.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0957297Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.03","aq":"0.4","b":"0.53720534","a":"0.54593623","d":"-0.16535969","t":"-71.58015395","g":"0.00009962","v":"11.45359793","vo":"0.54157078","mp":"224.9","hl":"7284.1","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0957312Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42608261","d":"0.92261397","t":"-1.80671912","g":"0.00022959","v":"0.87179734","vo":"1.05","mp":"707.3","hl":"878.4","ll":"536.2","eep":"0"}}
2024-01-01T00:00:41.0957323Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.60983002","a":"0.6327194","d":"0.34617415","t":"-6.57772586","g":"0.00238753","v":"0.91748004","vo":"0.62127471","mp":"34.5","hl":"394.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0957432Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11668587","d":"-0.81005503","t":"-5.51566774","g":"0.00154011","v":"0.67477512","vo":"0.70834293","mp":"185.1","hl":"356.2","ll":"14","eep":"0"}}
2024-01-01T00:00:41.0957454Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20415497","d":"0.971649","t":"-0.80908258","g":"0.00010281","v":"0.39040714","vo":"1.05","mp":"890.2","hl":"1061.3","ll":"719.1","eep":"0"}}
2024-01-01T00:00:41.0957460Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06127322","a":"1.12959206","d":"0.01659659","t":"-0.53701455","g":"0.0000627","v":"0.24837883","vo":"1.09543264","mp":"3.5","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0957541Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26482487","d":"-0.81272293","t":"-2.49774445","g":"0.00057163","v":"1.61743359","vo":"0.78241243","mp":"561.3","hl":"732.4","ll":"390.2","eep":"0"}}
2024-01-01T00:00:41.0957557Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"4.22","aq":"100","b":"0.74172616","a":"0.76843262","d":"0.48137883","t":"-3.57151061","g":"0.00087762","v":"2.39647845","vo":"0.75507939","mp":"151.7","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0957613Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"14.3","ao":"19.7","bq":"25","aq":"89.34","b":"0.52912176","a":"0.61859906","d":"0.27067136","t":"-7.430682","g":"0.00316123","v":"0.60414455","vo":"0.57386041","mp":"16.9","hl":"418.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0958533Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62789798","a":"9.9999994","d":"0.67827962","t":"-29.28774231","g":"0.00000811","v":"130.44105114","vo":"1.21394899","mp":"16068","hl":"18789","ll":"13350","eep":"0"}}
2024-01-01T00:00:41.0958712Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54484725","a":"0.71836948","d":"-0.27114758","t":"-0.7604069","g":"0.00026705","v":"6.50919092","vo":"0.63160837","mp":"281.2","hl":"613.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0958722Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48568368","a":"0.68979502","d":"-0.2991428","t":"-0.91044127","g":"0.00036925","v":"5.55593348","vo":"0.58773935","mp":"225.6","hl":"545.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0958729Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067241040,"T":1704067241000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.7227459","d":"0.86273221","t":"-1.41176842","g":"0.00019337","v":"2.46606439","vo":"1.01137295","mp":"883.1","hl":"1054.2","ll":"712","eep":"0"}}
2024-01-01T00:00:41.0958737Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88660717","d":"-0.710195","t":"-1.29049314","g":"0.00051362","v":"3.8426516","vo":"0.59330359","mp":"622.1","hl":"820.5","ll":"423.7","eep":"0"}}
2024-01-01T00:00:41.0959462Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2670","ao":"4025","bq":"3.53","aq":"1.5","b":"0.57008266","a":"0.87761641","d":"0.55224399","t":"-62.95407899","g":"0.00004904","v":"44.064594","vo":"0.72384953","mp":"3348","hl":"9028.5","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0959526Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59800446","a":"0.62898576","d":"-0.05119378","t":"-34.28057464","g":"0.00003718","v":"4.84218657","vo":"0.61349511","mp":"62.2","hl":"8087","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0959577Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067241049,"T":1704067241000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30403519","d":"-0.87798434","t":"-86.30924759","g":"0.00005477","v":"9.32562542","vo":"0.80201759","mp":"4925.3","hl":"8096.9","ll":"1755","eep":"0"}}
2024-01-01T00:00:41.0959639Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"8.1","ao":"10","bq":"38.79","aq":"67.7","b":"0.65305114","a":"0.69259644","d":"0.11429111","t":"-3.73163087","g":"0.00115488","v":"0.48062004","vo":"0.67282379","mp":"9","hl":"413.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0959692Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067241047,"T":1704067241000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.81","aq":"115.51","b":"0.59331238","a":"0.61685741","d":"-0.17331245","t":"-4.44897944","g":"0.00170243","v":"0.63716017","vo":"0.6050849","mp":"14.4","hl":"391.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0959782Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067241048,"T":1704067241000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.9642458","d":"-0.75597","t":"-5.6909492","g":"0.00199536","v":"0.78016725","vo":"0.6321229","mp":"139.2","hl":"310.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0959815Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"357.3","bq":"15","aq":"15","b":"0.23859978","a":"0.92865229","d":"-0.68475505","t":"-2.59110215","g":"0.00096189","v":"2.13697645","vo":"0.61432614","mp":"286.5","hl":"502.3","ll":"70.7","eep":"0"}}
2024-01-01T00:00:41.0959870Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.01920128","d":"0.76602599","t":"-7.90887764","g":"0.00254679","v":"0.55943835","vo":"0.65960064","mp":"99.5","hl":"270.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0964505Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.2","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.88581324","d":"0.71343607","t":"-7.89364725","g":"0.0031459","v":"0.62116913","vo":"0.59290662","mp":"77.5","hl":"273.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0964529Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.2","ao":"26.5","bq":"25","aq":"25","b":"0.44143856","a":"0.5640322","d":"-0.35247132","t":"-7.30188947","g":"0.00404759","v":"0.67766375","vo":"0.50273538","mp":"22.3","hl":"423.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0964538Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067241040,"T":1704067241000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57075441","a":"0.64428627","d":"-0.07902515","t":"-10.53744841","g":"0.00001165","v":"30.64269222","vo":"0.60752034","mp":"512","hl":"8301","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0966959Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.3573122","d":"0.75785043","t":"-1.15477686","g":"0.00023561","v":"4.99819976","vo":"0.8286561","mp":"744.9","hl":"916","ll":"573.8","eep":"0"}}
2024-01-01T00:00:41.0970705Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067241055,"T":1704067241000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19781971","d":"-0.83655047","t":"-7.22687628","g":"0.00180523","v":"0.45023528","vo":"0.74890985","mp":"153.8","hl":"324.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0970734Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067241040,"T":1704067241000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.9332037","a":"1.66244507","d":"0.81861111","t":"-40.29626302","g":"0.00000977","v":"54.85309351","vo":"1.29782438","mp":"17014","hl":"20185","ll":"13845","eep":"0"}}
2024-01-01T00:00:41.0981096Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49692154","a":"0.67409337","d":"-0.25710712","t":"-0.84233562","g":"0.00034424","v":"5.15991573","vo":"0.58550745","mp":"181.5","hl":"520.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0981129Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62648654","a":"0.99846601","d":"0.60698207","t":"-1.3936499","g":"0.00029578","v":"6.15223429","vo":"0.81247628","mp":"505","hl":"760.5","ll":"249.5","eep":"0"}}
2024-01-01T00:00:41.0981137Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067241040,"T":1704067241000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24233067","a":"1.26614153","d":"-0.00667958","t":"-0.14905704","g":"0.00001327","v":"0.20995464","vo":"1.2542361","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0981145Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067241040,"T":1704067241000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90151966","a":"0.9602809","d":"0.04538616","t":"-0.56472967","g":"0.0000913","v":"1.07174071","vo":"0.93090028","mp":"16.6","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0981327Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43552876","a":"1.25547886","d":"0.74186631","t":"-1.73674374","g":"0.00034037","v":"3.62887874","vo":"0.84550381","mp":"568.2","hl":"744.9","ll":"391.5","eep":"0"}}
2024-01-01T00:00:41.0981345Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067241040,"T":1704067241000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79086065","a":"1.14794731","d":"0.73733392","t":"-37.22261614","g":"0.00001617","v":"67.83508539","vo":"0.96940398","mp":"11480","hl":"14812","ll":"8150","eep":"0"}}
2024-01-01T00:00:41.0981412Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81586599","a":"0.88344395","d":"-0.02899416","t":"-0.4597191","g":"0.00008922","v":"0.57713153","vo":"0.84965497","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0981475Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.1","bq":"34.28","aq":"129.71","b":"0.75742364","a":"0.87091923","d":"0.20388788","t":"-1.88619902","g":"0.00039865","v":"2.47113524","vo":"0.81417143","mp":"70.6","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0981518Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.61900437","a":"0.68870485","d":"0.03830008","t":"-2.81434522","g":"0.00092226","v":"0.1147388","vo":"0.65385461","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0981562Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"79.71","aq":"200","b":"0.47781765","a":"0.72743058","d":"0.15845921","t":"-15.08661959","g":"0.00582022","v":"0.16666157","vo":"0.60262412","mp":"3.4","hl":"508.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0981613Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79377747","d":"-0.44416271","t":"-34.27998236","g":"0.00001269","v":"117.09575686","vo":"1.05","mp":"17430","hl":"24481","ll":"10380","eep":"0"}}
2024-01-01T00:00:41.0981654Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89922905","d":"-0.79177511","t":"-14.21086191","g":"0.00001613","v":"85.00376113","vo":"0.59961452","mp":"24443","hl":"27614","ll":"21275","eep":"0"}}
2024-01-01T00:00:41.0981737Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47922611","a":"1.74033165","d":"0.82826677","t":"-19.02704857","g":"0.00000631","v":"92.69659971","vo":"1.10977888","mp":"21610","hl":"24781","ll":"18440","eep":"0"}}
2024-01-01T00:00:41.0981754Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04678154","d":"-0.79110872","t":"-13.02309192","g":"0.00001172","v":"104.56245696","vo":"0.67339077","mp":"39961","hl":"43132.6","ll":"36790","eep":"0"}}
2024-01-01T00:00:41.0986536Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54120719","a":"0.66380143","d":"-0.14252988","t":"-0.49320551","g":"0.00019035","v":"4.42584901","vo":"0.60250431","mp":"111.1","hl":"502.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0987105Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75671136","a":"0.84488332","d":"-0.01583428","t":"-0.14172332","g":"0.00003096","v":"0.63475855","vo":"0.80079734","mp":"8.8","hl":"458.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0987123Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83266556","a":"0.87598562","d":"0.15625885","t":"-0.91301296","g":"0.00017526","v":"3.83304035","vo":"0.85432559","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0987127Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97410679","d":"-0.76850075","t":"-0.86607895","g":"0.00029898","v":"4.87608777","vo":"0.63705339","mp":"1329.5","hl":"1500.6","ll":"1158.4","eep":"0"}}
2024-01-01T00:00:41.0987131Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067241040,"T":1704067241000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.9883976","d":"-0.75923576","t":"-1.27514342","g":"0.00043049","v":"3.49696596","vo":"0.6441988","mp":"805.8","hl":"976.9","ll":"634.7","eep":"0"}}
2024-01-01T00:00:41.0987136Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62087917","d":"0.83849906","t":"-1.49446123","g":"0.00022698","v":"2.74895027","vo":"0.96043959","mp":"798.7","hl":"969.8","ll":"627.6","eep":"0"}}
2024-01-01T00:00:41.0987141Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.8","ao":"197.8","bq":"254.34","aq":"254.34","b":"0.69265187","a":"0.80933809","d":"0.43121411","t":"-2.414316","g":"0.00059974","v":"3.42911412","vo":"0.75099498","mp":"177.7","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0987144Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.6765213","d":"-0.8187843","t":"-1.65528324","g":"0.00023745","v":"2.9590554","vo":"0.98826065","mp":"1806.1","hl":"1977.2","ll":"1635","eep":"0"}}
2024-01-01T00:00:41.0987147Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067241046,"T":1704067241000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18998909","d":"-0.88433253","t":"-1.67407105","g":"0.00021273","v":"1.70062847","vo":"1.05","mp":"1761.4","hl":"1932.5","ll":"1590.3","eep":"0"}}
2024-01-01T00:00:41.0987150Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.6","ao":"23.2","bq":"60.24","aq":"60.24","b":"0.45859575","a":"0.5631125","d":"0.40915915","t":"-10.27121209","g":"0.00551402","v":"0.53596809","vo":"0.51085413","mp":"20.3","hl":"404.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0987153Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"9.5","bq":"11.19","aq":"132.75","b":"0.45832574","a":"0.55018663","d":"-0.19631676","t":"-7.22352649","g":"0.00398004","v":"0.38186704","vo":"0.50425619","mp":"7.6","hl":"465.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0987155Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.69668531","d":"0.59129775","t":"-20.04459491","g":"0.01130789","v":"0.26776836","vo":"0.49834266","mp":"17.8","hl":"297.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0987159Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94121267","t":"-12.74581817","g":"0.00161968","v":"0.08081062","vo":"1.05","mp":"119.1","hl":"290.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0987161Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44447184","a":"0.58888972","d":"-0.24088708","t":"-13.30152375","g":"0.00002034","v":"92.33555362","vo":"0.51668078","mp":"2638","hl":"9058","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0987164Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82038879","a":"1.16500854","d":"0.77294542","t":"-24.73242904","g":"0.00001024","v":"89.35918505","vo":"0.99269867","mp":"16014","hl":"19185.6","ll":"12845","eep":"0"}}
2024-01-01T00:00:41.0987523Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5650","bq":"2.75","aq":"2.75","b":"0.69315076","a":"0.81367254","d":"0.50705482","t":"-35.38884373","g":"0.00002545","v":"82.98246339","vo":"0.75341165","mp":"5150","hl":"9319","ll":"985","eep":"0"}}
2024-01-01T00:00:41.0987545Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28335333","a":"0.79151392","d":"-0.62992459","t":"-1.68574457","g":"0.00079293","v":"3.29471115","vo":"0.54575696","mp":"325.8","hl":"579.2","ll":"72.4","eep":"0"}}
2024-01-01T00:00:41.0987678Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.65531635","d":"0.85152354","t":"-11.71523217","g":"0.00171719","v":"0.31943169","vo":"0.97765818","mp":"143.2","hl":"314.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0987703Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067241054,"T":1704067241000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"10","bq":"11.09","aq":"25","b":"0.50675273","a":"0.59851289","d":"0.19657819","t":"-7.92291435","g":"0.00363456","v":"0.38217514","vo":"0.55263281","mp":"8.1","hl":"450","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0987707Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067241052,"T":1704067241000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28564274","a":"0.92324972","d":"-0.42417451","t":"-24.80787218","g":"0.00929094","v":"0.27001906","vo":"0.61162486","mp":"13.2","hl":"398.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0987713Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067241053,"T":1704067241000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92163043","t":"-10.2300943","g":"0.00314567","v":"0.10089413","vo":"0.675","mp":"68.9","hl":"240","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0990239Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54836631","a":"0.94794512","d":"0.64368641","t":"-23.0497073","g":"0.00001681","v":"110.50025638","vo":"0.74815571","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:41.0995925Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32529831","a":"1.87882423","d":"0.84897538","t":"-16.75385026","g":"0.00000606","v":"85.24198636","vo":"1.06264915","mp":"22232","hl":"25403","ll":"19065","eep":"0"}}
2024-01-01T00:00:41.0995941Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63283801","a":"0.88974237","d":"0.52867459","t":"-20.39107618","g":"0.00001436","v":"144.8167327","vo":"0.76129019","mp":"8363.7","hl":"12350","ll":"4380","eep":"0"}}
2024-01-01T00:00:41.0995946Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.4698807","a":"0.58643639","d":"-0.17407589","t":"-11.2142017","g":"0.00001641","v":"76.15421043","vo":"0.52815855","mp":"1759.3","hl":"8744.8","ll":"5","eep":"0"}}
2024-01-01T00:00:41.0995950Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57838917","a":"0.69455981","d":"-0.09651439","t":"-0.39544236","g":"0.00013676","v":"3.35916258","vo":"0.63647449","mp":"72.7","hl":"485.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0995954Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76515913","a":"0.90838194","d":"0.33764477","t":"-1.11103437","g":"0.00022231","v":"7.17876847","vo":"0.83677053","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0995959Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65772831","a":"0.75138152","d":"0.37964373","t":"-1.19638663","g":"0.00033766","v":"6.09041053","vo":"0.70455492","mp":"231.2","hl":"514.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0995963Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43585777","a":"1.64195538","d":"0.80291094","t":"-1.28608434","g":"0.00016694","v":"4.43999848","vo":"1.03890657","mp":"953.9","hl":"1125","ll":"782.8","eep":"0"}}
2024-01-01T00:00:41.0996268Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60451746","a":"0.71575701","d":"-0.09889517","t":"-0.51264311","g":"0.00016481","v":"2.78529217","vo":"0.66013724","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0996272Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067241040,"T":1704067241000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.3","ao":"170.2","bq":"103.61","aq":"103.64","b":"0.51843584","a":"0.69411218","d":"-0.27680612","t":"-1.28999749","g":"0.00049169","v":"3.75899889","vo":"0.60627401","mp":"136.8","hl":"466.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.0996278Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66150486","a":"0.755319","d":"-0.05739348","t":"-0.51801733","g":"0.00014461","v":"1.29184588","vo":"0.70841193","mp":"22.4","hl":"452.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.1007666Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51622927","a":"0.61564863","d":"-0.09295241","t":"-6.33612706","g":"0.00000808","v":"60.53173555","vo":"0.56593895","mp":"1110","hl":"8781","ll":"5","eep":"0"}}
2024-01-01T00:00:41.1007685Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067241044,"T":1704067241000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17094851","a":"0.64966321","d":"-0.58142972","t":"-12.48470911","g":"0.0000226","v":"142.15680127","vo":"0.4748316","mp":"11934.6","hl":"17244.9","ll":"6625","eep":"0"}}
2024-01-01T00:00:41.1008096Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70780218","a":"0.81648171","d":"0.25979234","t":"-16.63392738","g":"0.00001169","v":"118.0015661","vo":"0.76214194","mp":"3240.8","hl":"9501.3","ll":"5","eep":"0"}}
2024-01-01T00:00:41.1008421Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067241043,"T":1704067241000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53026199","a":"1.92387581","d":"0.8386447","t":"-1.03572768","g":"0.00010689","v":"4.80617588","vo":"1.165131","mp":"1222","hl":"1393.1","ll":"1050.9","eep":"0"}}
2024-01-01T00:00:41.1008465Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067241045,"T":1704067241000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66411972","a":"0.93879342","d":"0.51942077","t":"-1.16035383","g":"0.00025309","v":"7.82779205","vo":"0.80145657","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:41.1008508Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81988096","d":"-0.69146628","t":"-0.87942261","g":"0.00039297","v":"5.63307625","vo":"0.55994048","mp":"863.4","hl":"1074.6","ll":"652.2","eep":"0"}}
2024-01-01T00:00:41.1008560Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067241042,"T":1704067241000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55988669","a":"0.69275498","d":"-0.15176242","t":"-0.65653864","g":"0.00023448","v":"3.75970093","vo":"0.62632084","mp":"97.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:41.1008602Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067241040,"T":1704067241000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.5","bq":"31","aq":"244.44","b":"0.61148524","a":"0.99086285","d":"0.52785621","t":"-2.02665657","g":"0.00044235","v":"4.46895079","vo":"0.80117404","mp":"310","hl":"525.5","ll":"94.5","eep":"0"}}
2024-01-01T00:00:41.1008711Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067241041,"T":1704067241000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"0.2","aq":"200.02","b":"0.72362781","a":"1.14606142","d":"0.58452743","t":"-2.31716016","g":"0.00037146","v":"4.37893909","vo":"0.93484461","mp":"408","hl":"678.1","ll":"137.9","eep":"0"}}
2024-01-01T00:00:42.0683065Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68751991","a":"-0.00000001","d":"0.1750436","t":"-0.00034658","g":"22.13133651","v":"0.00002516","vo":"1.19375995","mp":"1.0354","hl":"15.813","ll":"0.01","eep":"0"}}
2024-01-01T00:00:42.0690741Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63237906","a":"0.79199553","d":"0.13116371","t":"-0.00017071","g":"30.62665518","v":"0.00002077","vo":"0.71218729","mp":"0.4425","hl":"16.0062","ll":"0.01","eep":"0"}}
2024-01-01T00:00:42.0692930Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66456258","a":"-0.00000001","d":"0.09563093","t":"-0.84681616","g":"0.00730122","v":"0.04237976","vo":"0.93228129","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0700325Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.7093972","a":"1.08213782","d":"0.11856529","t":"-0.00020008","g":"22.69083589","v":"0.00001936","vo":"0.89576751","mp":"0.4881","hl":"16.2774","ll":"0.01","eep":"0"}}
2024-01-01T00:00:42.0701800Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067242051,"T":1704067242000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14611626","d":"-0.7336132","t":"-1.3577579","g":"0.01702543","v":"0.08194576","vo":"0.77305813","mp":"15.9","hl":"40.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0702797Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40671735","t":"-6.5918874","g":"0.03430421","v":"0.03656819","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0704836Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34701729","d":"0.83521275","t":"-0.00024398","g":"29.09672706","v":"0.0000242","vo":"0.87350864","mp":"8.3446","hl":"15.062","ll":"1.63","eep":"0"}}
2024-01-01T00:00:42.0704993Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.32837391","a":"1.21053219","d":"-0.64984799","t":"-0.00033594","g":"47.14262103","v":"0.00003615","vo":"0.80526609","mp":"5.1998","hl":"14.6083","ll":"0.01","eep":"0"}}
2024-01-01T00:00:42.0706349Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03123903","d":"0.71230244","t":"-0.00027482","g":"48.83320057","v":"0.00003328","vo":"0.71561952","mp":"4.8752","hl":"12.6056","ll":"0.01","eep":"0"}}
2024-01-01T00:00:42.0709930Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57826424","d":"-0.78263327","t":"-0.00032753","g":"30.46347108","v":"0.00002869","vo":"0.98913212","mp":"9.5732","hl":"16.2906","ll":"2.86","eep":"0"}}
2024-01-01T00:00:42.0712535Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.998234","t":"-0.06413189","g":"0.00075092","v":"0.00053365","vo":"0.8","mp":"22.8","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0712784Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"1680","ao":"3770","bq":"0.87","aq":"0.88","b":"0.30439138","a":"1.05458736","d":"0.62492711","t":"-84.71413414","g":"0.0000749","v":"28.25805307","vo":"0.67948937","mp":"2698.6","hl":"7457","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0713328Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32410681","a":"0.77592492","d":"0.43156099","t":"-1.23593983","g":"0.02679158","v":"0.09807629","vo":"0.58796246","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0714054Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96447945","a":"9.9999994","d":"0.3405228","t":"-2.90625002","g":"0.0099128","v":"0.09148098","vo":"1.48223972","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0714064Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07568169","d":"-0.84044344","t":"-1.55864609","g":"0.0081112","v":"0.06060139","vo":"1.2","mp":"35.2","hl":"58.6","ll":"11.8","eep":"0"}}
2024-01-01T00:00:42.0718174Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51773429","a":"0.68365932","d":"-0.11541818","t":"-0.62517066","g":"0.01298339","v":"0.04855786","vo":"0.6006968","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0719482Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.0030124","t":"-0.15602089","g":"0.00081193","v":"0.00086552","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0723198Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000327","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.8","hl":"66.2","ll":"19.4","eep":"0"}}
2024-01-01T00:00:42.0723227Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72209656","a":"0.78057826","d":"-0.04325223","t":"-22.67756582","g":"0.0000164","v":"6.84117111","vo":"0.75133741","mp":"103.9","hl":"8195.9","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0723232Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35245538","a":"0.89676201","d":"0.26849351","t":"-1.51258185","g":"0.0269624","v":"0.06218691","vo":"0.64838101","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0723237Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51859438","a":"0.66783607","d":"-0.25430775","t":"-1.34583674","g":"0.02865946","v":"0.06047703","vo":"0.59321523","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0723242Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23077679","d":"0.2080351","t":"-6.49267847","g":"0.01900571","v":"0.02701337","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0723251Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46416473","d":"0.97238926","t":"-0.29904775","g":"0.00155625","v":"0.02159547","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:42.0723255Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08848095","d":"0.76911971","t":"-0.88870894","g":"0.01202356","v":"0.10347838","vo":"0.74424047","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0723261Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.33093214","a":"0.97680092","d":"-0.5339778","t":"-1.07379276","g":"0.01698003","v":"0.13517074","vo":"0.68840046","mp":"10.8","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0723268Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11823082","d":"-0.69555889","t":"-0.00178468","g":"7.92055656","v":"0.00023464","vo":"0.65911541","mp":"3.294","hl":"8.913","ll":"0.01","eep":"0"}}
2024-01-01T00:00:42.0723273Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55585206","a":"0.65963984","d":"-0.06169823","t":"-4.30819329","g":"0.00000476","v":"51.22837126","vo":"0.60774595","mp":"883.6","hl":"8819.6","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0725428Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60906792","d":"-0.86896552","t":"-52.48232071","g":"0.00002351","v":"20.15958383","vo":"0.95453396","mp":"13254.4","hl":"16426","ll":"10085","eep":"0"}}
2024-01-01T00:00:42.0725483Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"22.2","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99665642","d":"0.64803099","t":"-4.27015644","g":"0.00142328","v":"1.49285593","vo":"0.64832821","mp":"148.6","hl":"389.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0726856Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.3443712","a":"-0.00000001","d":"-0.38467796","t":"-4.32855478","g":"0.05068309","v":"0.03601869","vo":"0.8","mp":"2","hl":"57","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0729506Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"19.1","ao":"29.4","bq":"225","aq":"225","b":"0.71187139","a":"0.80607116","d":"0.13223407","t":"-2.26668485","g":"0.00055129","v":"1.09502925","vo":"0.75897127","mp":"24","hl":"420.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0729538Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32152081","d":"0.79343512","t":"-3.22859651","g":"0.00068812","v":"1.46009515","vo":"0.8107604","mp":"335.4","hl":"506.5","ll":"164.3","eep":"0"}}
2024-01-01T00:00:42.0729544Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.40661573","a":"0.63164115","d":"-0.35374732","t":"-2.69316708","g":"0.00140008","v":"1.90216589","vo":"0.51912844","mp":"67.8","hl":"403.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0729827Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26618862","d":"-0.69483187","t":"-0.70823866","g":"0.00764701","v":"0.19268792","vo":"0.83309431","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:42.0729839Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16934776","d":"-0.81957648","t":"-63.47209888","g":"0.000048","v":"19.58201094","vo":"0.73467388","mp":"6216.2","hl":"9387.8","ll":"3045","eep":"0"}}
2024-01-01T00:00:42.0729849Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28024907","t":"-2.85928446","g":"0.01487973","v":"0.06351649","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0730279Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"5.9","b":"0.76298773","a":"0.77628434","d":"0.12155761","t":"-51.07744751","g":"0.0000352","v":"15.0422507","vo":"0.76963603","mp":"324.9","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0731497Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59339905","d":"0.85408609","t":"-0.89523087","g":"0.00675315","v":"0.07783486","vo":"0.99669952","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:42.0731519Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54397523","a":"0.65559089","d":"0.03102829","t":"-80.50571927","g":"0.00009135","v":"0.89352657","vo":"0.59978306","mp":"9.1","hl":"9471.3","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0731524Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62720621","d":"-0.00402672","t":"-0.06611063","g":"0.00024792","v":"0.00405273","vo":"1.4136031","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0731576Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27732313","a":"0.8815217","d":"0.55258399","t":"-0.99439664","g":"0.01814963","v":"0.1344829","vo":"0.64076085","mp":"9.7","hl":"51.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0733778Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78386784","a":"9.9999994","d":"0.7356549","t":"-64.04994133","g":"0.00001566","v":"52.88143128","vo":"1.29193392","mp":"11714.9","hl":"15068.5","ll":"8365","eep":"0"}}
2024-01-01T00:00:42.0734018Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78518391","a":"1.92971706","d":"0.75819806","t":"-132.64646165","g":"0.00003241","v":"23.25965407","vo":"1.29259195","mp":"6836.7","hl":"10008.3","ll":"3670","eep":"0"}}
2024-01-01T00:00:42.0734406Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40617228","a":"0.83107829","d":"0.36821964","t":"-0.91513946","g":"0.01791976","v":"0.12819261","vo":"0.61862528","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0734449Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51060081","a":"0.84751248","d":"-0.43864806","t":"-0.00207099","g":"8.65934564","v":"0.00026429","vo":"0.67905664","mp":"1.554","hl":"11.318","ll":"0.01","eep":"0"}}
2024-01-01T00:00:42.0735878Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3455","bq":"2.5","aq":"0.01","b":"0.51192999","a":"0.82753658","d":"-0.6091253","t":"-84.53360487","g":"0.00007693","v":"28.60859537","vo":"0.66973329","mp":"2998.8","hl":"7957.7","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0737308Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76133192","a":"0.86304724","d":"0.25431716","t":"-15.16354543","g":"0.00000938","v":"134.92138252","vo":"0.81218958","mp":"3664.1","hl":"9970.9","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0738730Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69521546","a":"0.76586246","d":"0.13284218","t":"-23.77315785","g":"0.00001818","v":"34.71109024","vo":"0.73053896","mp":"702.9","hl":"8037.1","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0738793Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93463333","t":"-128.18786345","g":"0.00004746","v":"3.25437786","vo":"1.05","mp":"3867.8","hl":"7039.4","ll":"700","eep":"0"}}
2024-01-01T00:00:42.0743481Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.3300786","a":"0.93445063","d":"-0.5824746","t":"-1.8429435","g":"0.03102181","v":"0.07362916","vo":"0.66722531","mp":"6.6","hl":"45.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0743567Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75802863","a":"0.82118034","d":"0.08126767","t":"-30.70554788","g":"0.0000201","v":"14.25828067","vo":"0.78960449","mp":"258","hl":"8028.4","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0743819Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"132.66","b":"0.68662584","a":"0.76175034","d":"-0.06658248","t":"-1.66013783","g":"0.00044349","v":"0.51959121","vo":"0.72418809","mp":"8.9","hl":"435","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0745649Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.59","aq":"1.5","b":"0.5030936","a":"0.52933276","d":"-0.14272531","t":"-84.35172919","g":"0.00012921","v":"7.6239703","vo":"0.51621318","mp":"129.8","hl":"7938.1","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0746106Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51368356","a":"0.73071003","d":"0.57904056","t":"-1.72165162","g":"0.03332652","v":"0.07376118","vo":"0.62219679","mp":"5.7","hl":"45.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0746139Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39012527","d":"0.99181041","t":"-0.10536626","g":"0.00054833","v":"0.00760893","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:42.0746147Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64212024","a":"0.77989042","d":"0.05225985","t":"-0.29806258","g":"0.00441837","v":"0.03632771","vo":"0.71100533","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0746221Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.6257","d":"0.89087682","t":"-1.33978128","g":"0.00978687","v":"0.03526137","vo":"1.01285","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0746266Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88840866","d":"-0.08030201","t":"-0.90344572","g":"0.00283918","v":"0.05069915","vo":"1.54420433","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0746676Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55742741","a":"1.01106167","d":"0.76870491","t":"-0.00184809","g":"5.79347476","v":"0.00020421","vo":"0.78424454","mp":"4.271","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:42.0746741Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59784949","a":"0.84455729","d":"-0.2474957","t":"-0.00176356","g":"6.53722573","v":"0.0002119","vo":"0.72120339","mp":"0.74","hl":"10.067","ll":"0.01","eep":"0"}}
2024-01-01T00:00:42.0746759Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62229156","a":"1.12702847","d":"0.71158401","t":"-17.38732137","g":"0.00000928","v":"143.65834103","vo":"0.87466002","mp":"15749.9","hl":"19408.9","ll":"12095","eep":"0"}}
2024-01-01T00:00:42.0746983Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91457748","d":"-0.73352853","t":"-20.08061935","g":"0.00000743","v":"138.20547359","vo":"1.05","mp":"102310.7","hl":"105691.3","ll":"98935","eep":"0"}}
2024-01-01T00:00:42.0747367Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.4900378","a":"0.81598282","d":"0.29697593","t":"-0.88687389","g":"0.01558554","v":"0.11769153","vo":"0.65301031","mp":"4","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0747383Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02765465","d":"-0.82105827","t":"-1.23107231","g":"0.00640651","v":"0.0889008","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:42.0748819Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51163793","a":"0.91256857","d":"-0.52345673","t":"-0.00219402","g":"8.34205493","v":"0.00026699","vo":"0.71210325","mp":"2.154","hl":"10.95","ll":"0.01","eep":"0"}}
2024-01-01T00:00:42.0753588Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.4","bq":"25","aq":"25","b":"0.0000006","a":"0.87077141","d":"-0.66798905","t":"-3.7711907","g":"0.00154181","v":"1.46017669","vo":"0.5853857","mp":"166.1","hl":"393.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0753774Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"355","ao":"545","bq":"10.43","aq":"2.26","b":"0.55513084","a":"0.64359844","d":"-0.14414826","t":"-35.17167234","g":"0.00003996","v":"21.51601393","vo":"0.59936464","mp":"446.5","hl":"7685.1","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0754454Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09621525","a":"1.49555206","d":"0.8066057","t":"-0.00275023","g":"3.15758686","v":"0.00018391","vo":"1.29588366","mp":"7.527","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:42.0754512Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.2609148","d":"-0.79981229","t":"-0.00158299","g":"5.72013863","v":"0.0001878","vo":"0.7304574","mp":"4.995","hl":"9.609","ll":"0.39","eep":"0"}}
2024-01-01T00:00:42.0755879Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23070717","d":"-0.82235582","t":"-43.79613245","g":"0.00003052","v":"28.99263177","vo":"0.76535358","mp":"10459","hl":"13630.6","ll":"7290","eep":"0"}}
2024-01-01T00:00:42.0756120Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76860905","a":"1.65128708","d":"0.71855364","t":"-89.78514768","g":"0.00002503","v":"37.59687707","vo":"1.20994806","mp":"8095","hl":"11665.6","ll":"4525","eep":"0"}}
2024-01-01T00:00:42.0756126Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64282119","a":"0.67565203","d":"-0.0289691","t":"-23.16745816","g":"0.00002176","v":"3.04537264","vo":"0.65923661","mp":"34.7","hl":"8247.5","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0756130Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.70828629","d":"0.98356788","t":"-1.23408182","g":"0.00015682","v":"0.1018493","vo":"1.05","mp":"484.2","hl":"655.3","ll":"313.1","eep":"0"}}
2024-01-01T00:00:42.0756860Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91756248","d":"0.87016487","t":"-3.09643325","g":"0.00039348","v":"1.08126548","vo":"1.05","mp":"521.5","hl":"692.6","ll":"350.4","eep":"0"}}
2024-01-01T00:00:42.0756900Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"84.9","ao":"119.4","bq":"25","aq":"204.92","b":"0.64830184","a":"0.82167387","d":"0.41218087","t":"-3.99158473","g":"0.0010352","v":"1.99124686","vo":"0.73498785","mp":"102","hl":"370.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0759706Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79485238","a":"0.86903512","d":"0.08496776","t":"-1.80574107","g":"0.00036552","v":"0.79583205","vo":"0.83194375","mp":"15.4","hl":"433.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0764208Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37361801","a":"0.55153847","d":"-0.3218649","t":"-9.65489641","g":"0.00001842","v":"150.83421265","vo":"0.46257824","mp":"5354.6","hl":"11090.1","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0764614Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21510124","a":"1.08211994","d":"0.64371688","t":"-0.6702796","g":"0.00914638","v":"0.20500841","vo":"0.74105997","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0764735Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80069184","a":"0.9854424","d":"0.39148382","t":"-0.832307","g":"0.00782016","v":"0.21123626","vo":"0.89306712","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0765002Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999804","t":"-0.01222201","g":"0.00000001","v":"0.00012054","vo":"0.675","mp":"3789.2","hl":"6960.8","ll":"620","eep":"0"}}
2024-01-01T00:00:42.0767812Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"8.29","aq":"1.68","b":"0.69293082","a":"0.71413457","d":"-0.12958184","t":"-2.63520733","g":"0.00074591","v":"0.84898406","vo":"0.7035327","mp":"19.3","hl":"416.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0767892Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.24033928","d":"-0.81361781","t":"-3.66509363","g":"0.00086567","v":"1.07861811","vo":"0.77016964","mp":"347","hl":"518.1","ll":"175.9","eep":"0"}}
2024-01-01T00:00:42.0767896Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.35865545","a":"1.14123106","d":"0.71914115","t":"-3.52750539","g":"0.00087872","v":"1.72464295","vo":"0.74994326","mp":"255.7","hl":"448","ll":"63.4","eep":"0"}}
2024-01-01T00:00:42.0767900Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"146.9","ao":"238.7","bq":"25","aq":"25","b":"0.50026894","a":"0.97301483","d":"0.62018964","t":"-3.91279909","g":"0.00101021","v":"1.94756094","vo":"0.73664188","mp":"192.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0767903Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32329941","d":"0.89957411","t":"-0.36805796","g":"0.00371497","v":"0.09681764","vo":"0.8616497","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:42.0768008Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99693241","t":"-12.08722874","g":"0.00001083","v":"0.11920594","vo":"0.675","mp":"2290","hl":"5461.6","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0773413Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67736924","a":"0.75045764","d":"-0.04106569","t":"-1.80372513","g":"0.00049581","v":"0.21894154","vo":"0.71391344","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0773533Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.9","ao":"104.2","bq":"215","aq":"215","b":"0.73232949","a":"0.89462161","d":"0.30845775","t":"-3.39893285","g":"0.0007196","v":"2.11695721","vo":"0.81347555","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0773541Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42801619","a":"1.10184669","d":"0.69660097","t":"-3.17279602","g":"0.00075969","v":"2.10152055","vo":"0.76493144","mp":"281.9","hl":"489.6","ll":"74.2","eep":"0"}}
2024-01-01T00:00:42.0773549Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15863323","d":"-0.7816638","t":"-2.55195956","g":"0.00067217","v":"1.77284873","vo":"0.72931662","mp":"467.4","hl":"638.5","ll":"296.3","eep":"0"}}
2024-01-01T00:00:42.0773740Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.62910199","a":"0.68925381","d":"-0.12642785","t":"-1.62340195","g":"0.00052343","v":"1.24777829","vo":"0.6591779","mp":"26.9","hl":"425.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0773757Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"43.18","aq":"110.66","b":"1.18379295","a":"1.25152409","d":"0.0111898","t":"-0.42482923","g":"0.00004014","v":"0.17676769","vo":"1.21765852","mp":"2.5","hl":"453.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0773762Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.7","bq":"144.42","aq":"142.1","b":"0.56456864","a":"0.60933053","d":"-0.09688871","t":"-3.93681698","g":"0.00160096","v":"0.31293974","vo":"0.58694959","mp":"4.9","hl":"417.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0773820Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067242040,"T":1704067242000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86225092","a":"1.21986747","d":"-0.01130708","t":"-3.63637296","g":"0.00000137","v":"6.17085327","vo":"1.0410592","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0773865Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75445473","a":"0.79176962","d":"0.04994243","t":"-9.38090075","g":"0.00000641","v":"21.43651845","vo":"0.77311218","mp":"293","hl":"8328","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0773908Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12575912","d":"0.8849282","t":"-24.01071211","g":"0.00000889","v":"40.39875361","vo":"1.05","mp":"17849","hl":"21020","ll":"14680","eep":"0"}}
2024-01-01T00:00:42.0775948Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62351465","a":"0.86529255","d":"0.48694884","t":"-17.28166609","g":"0.00001273","v":"167.7701077","vo":"0.7444036","mp":"8072.6","hl":"12411.9","ll":"3735","eep":"0"}}
2024-01-01T00:00:42.0776000Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55798531","d":"-0.60675672","t":"-9.60564561","g":"0.00002131","v":"161.81327376","vo":"0.42899265","mp":"13721.3","hl":"18710.2","ll":"8735","eep":"0"}}
2024-01-01T00:00:42.0777789Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48789978","a":"1.06041431","d":"-0.5213068","t":"-0.96924035","g":"0.00022657","v":"9.04773458","vo":"0.77415705","mp":"1353.8","hl":"1681.6","ll":"1026","eep":"0"}}
2024-01-01T00:00:42.0777979Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1980","ao":"2355","bq":"3.23","aq":"3.23","b":"0.7140553","a":"0.81430912","d":"0.44199017","t":"-77.96888678","g":"0.0000545","v":"37.4097086","vo":"0.76418221","mp":"2167.2","hl":"7337.2","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0778067Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2435","ao":"3820","bq":"2.5","aq":"2.5","b":"0.60753703","a":"0.97687006","d":"0.5506981","t":"-81.03251282","g":"0.0000527","v":"37.5044188","vo":"0.79220355","mp":"3128","hl":"8828.1","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0780108Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.7","ao":"111","bq":"311.7","aq":"311.7","b":"0.53728342","a":"0.69081962","d":"-0.24807293","t":"-1.58967143","g":"0.00059066","v":"2.76138729","vo":"0.61405152","mp":"89.4","hl":"432.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0784963Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90100479","d":"-0.97338555","t":"-168.35987681","g":"0.00003384","v":"0.78649989","vo":"1.425","mp":"3728.9","hl":"6900.5","ll":"560","eep":"0"}}
2024-01-01T00:00:42.0785064Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60004294","a":"0.64957142","d":"-0.05973992","t":"-11.24137825","g":"0.00001175","v":"19.19103138","vo":"0.62480718","mp":"285.5","hl":"8238","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0785230Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"22.8","bq":"56.61","aq":"57.57","b":"0.36958277","a":"0.48159957","d":"-0.4428794","t":"-8.69553317","g":"0.00672588","v":"0.54464557","vo":"0.42559117","mp":"19.7","hl":"392.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0785248Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17373645","d":"-0.02023391","t":"-104.29801696","g":"0.00003444","v":"0.62444999","vo":"1.11186823","mp":"10.6","hl":"8297.3","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0785593Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.6","ao":"37.6","bq":"27.18","aq":"7.12","b":"0.66253185","a":"0.67922831","d":"-0.2222347","t":"-3.54553625","g":"0.00110365","v":"1.19786","vo":"0.67088008","mp":"36.5","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0786692Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.66865623","a":"1.12880409","d":"0.03337649","t":"-6.91556028","g":"0.00119952","v":"0.05122394","vo":"0.89873016","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0786719Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84970474","a":"1.34019375","d":"0.79703923","t":"-25.55881907","g":"0.0000087","v":"83.72142936","vo":"1.09494925","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:42.0793024Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"1.64","aq":"3.73","b":"0.48531711","a":"0.49179554","d":"0.22778148","t":"-141.44445325","g":"0.00024189","v":"7.71758902","vo":"0.48855633","mp":"162.4","hl":"8475.4","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0793048Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45210266","d":"-0.87434137","t":"-173.51783442","g":"0.00009229","v":"5.2798907","vo":"0.87605133","mp":"2847.4","hl":"6019","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0793239Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.51837921","a":"1.71849728","d":"0.74765236","t":"-258.8159187","g":"0.00008446","v":"10.79680528","vo":"1.11843824","mp":"2886.8","hl":"6088.2","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0793257Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48344254","d":"-0.686816","t":"-21.03658504","g":"0.00005596","v":"57.28261674","vo":"0.39172127","mp":"4893.9","hl":"8867.1","ll":"925","eep":"0"}}
2024-01-01T00:00:42.0793264Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81828151","t":"-265.70688535","g":"0.00009838","v":"6.74565113","vo":"1.05","mp":"2562.4","hl":"5734","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0793268Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60109854","d":"-0.79146401","t":"-123.96897109","g":"0.00024928","v":"7.33467837","vo":"0.45054927","mp":"1094.6","hl":"4266.2","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0793359Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52391052","a":"1.43841743","d":"0.72252034","t":"-238.2782617","g":"0.00010103","v":"11.3307621","vo":"0.98116398","mp":"2381.3","hl":"5901.6","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0793364Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"930","bq":"2.5","aq":"1.5","b":"0.30566752","a":"0.49758077","d":"-0.62606816","t":"-110.25570761","g":"0.00027901","v":"12.80847905","vo":"0.40162414","mp":"805.7","hl":"5549.6","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0804617Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74764848","a":"0.80779016","d":"-0.037689","t":"-14.03973687","g":"0.00000947","v":"9.14639769","vo":"0.77771932","mp":"141","hl":"8280","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0804914Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"410","bq":"5.27","aq":"5.27","b":"0.43079913","a":"0.55274904","d":"-0.30894941","t":"-125.53148957","g":"0.00021188","v":"11.90976903","vo":"0.49177408","mp":"336.4","hl":"8012.8","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0804962Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2070","bq":"1.41","aq":"3.96","b":"0.7040447","a":"0.78368664","d":"0.37024368","t":"-61.77248148","g":"0.00004557","v":"42.07407067","vo":"0.74386567","mp":"1901.7","hl":"7228","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0804981Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07094288","d":"-0.79875703","t":"-42.35602333","g":"0.0000368","v":"31.30688184","vo":"0.68547144","mp":"8501.5","hl":"11673.1","ll":"5330","eep":"0"}}
2024-01-01T00:00:42.0805041Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29442978","d":"-0.97337935","t":"-14.22256912","g":"0.00000527","v":"6.8628223","vo":"1.05","mp":"32819","hl":"35990.6","ll":"29650","eep":"0"}}
2024-01-01T00:00:42.0807522Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01735115","d":"-0.76052368","t":"-0.6427611","g":"0.00020756","v":"7.05205138","vo":"0.65867558","mp":"2375.2","hl":"2546.3","ll":"2204.1","eep":"0"}}
2024-01-01T00:00:42.0810719Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.54033041","d":"-0.80049792","t":"-62.45028865","g":"0.0001444","v":"12.88005558","vo":"0.42016521","mp":"1921.6","hl":"5093.2","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0814133Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.1","bq":"25","aq":"25","b":"0.0000006","a":"0.82350016","d":"-0.63126046","t":"-2.95601582","g":"0.00131238","v":"1.92940557","vo":"0.56175008","mp":"185.3","hl":"437.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0814169Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47406006","d":"-0.86999412","t":"-0.61597503","g":"0.00320554","v":"0.11634585","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:42.0816936Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69708109","a":"0.7210809","d":"0.08152425","t":"-3.06885742","g":"0.00085511","v":"0.37504574","vo":"0.70908099","mp":"6.3","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0821656Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68347037","a":"0.76985836","d":"-0.02441477","t":"-2.80256846","g":"0.00000217","v":"20.85216641","vo":"0.72666436","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0821752Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62789679","a":"9.9999994","d":"0.67827971","t":"-29.28774196","g":"0.00000811","v":"130.44110802","vo":"1.21394839","mp":"16068","hl":"18789","ll":"13350","eep":"0"}}
2024-01-01T00:00:42.0821758Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54484963","a":"0.71837187","d":"-0.2711459","t":"-0.76040964","g":"0.00026705","v":"6.50918949","vo":"0.63161075","mp":"281.2","hl":"613.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0824857Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05068743","d":"0.01097183","t":"-58.22329563","g":"0.00002154","v":"0.36901182","vo":"1.05034372","mp":"4.9","hl":"8369.9","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0831460Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48568666","a":"0.68979859","d":"-0.29914058","t":"-0.91044595","g":"0.00036925","v":"5.55593069","vo":"0.58774263","mp":"225.6","hl":"545.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0838937Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.3","ao":"47.8","bq":"205.13","aq":"205.13","b":"0.58920622","a":"0.66021144","d":"-0.18793384","t":"-1.99862187","g":"0.00071749","v":"1.62094019","vo":"0.62470883","mp":"41.9","hl":"412.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0839038Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82126427","d":"0.95115912","t":"-1.26150967","g":"0.00016031","v":"0.6087168","vo":"1.05","mp":"796.9","hl":"968","ll":"625.8","eep":"0"}}
2024-01-01T00:00:42.0839044Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.7","bq":"56.65","aq":"57.21","b":"0.46086073","a":"0.65271974","d":"-0.46103134","t":"-8.64661426","g":"0.00390752","v":"0.72455402","vo":"0.55679023","mp":"36.7","hl":"397.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0844322Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72886705","d":"-0.70377693","t":"-20.94160966","g":"0.0000323","v":"71.91724138","vo":"0.51443353","mp":"9475","hl":"13233","ll":"5720","eep":"0"}}
2024-01-01T00:00:42.0844622Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067242040,"T":1704067242000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72272682","d":"0.86273473","t":"-1.41174161","g":"0.00019337","v":"2.46604048","vo":"1.01136341","mp":"883.1","hl":"1054.2","ll":"712","eep":"0"}}
2024-01-01T00:00:42.0844721Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88661671","d":"-0.71018931","t":"-1.29051922","g":"0.00051362","v":"3.84269786","vo":"0.59330835","mp":"622.1","hl":"820.5","ll":"423.7","eep":"0"}}
2024-01-01T00:00:42.0852592Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51727593","a":"0.68353295","d":"-0.32005089","t":"-32.54164364","g":"0.00003685","v":"57.81231413","vo":"0.60040444","mp":"2296.2","hl":"8047.1","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0852619Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33302689","d":"-0.83265837","t":"-30.99789283","g":"0.00001898","v":"40.49427225","vo":"0.81651344","mp":"18737.7","hl":"21909.3","ll":"15570","eep":"0"}}
2024-01-01T00:00:42.0852624Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27483368","d":"-0.85247848","t":"-174.05371694","g":"0.00011459","v":"5.8923559","vo":"0.78741684","mp":"2360.7","hl":"5532.3","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0852811Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"90","bq":"10.18","aq":"1.5","b":"0.54398298","a":"0.55252016","d":"-0.09824045","t":"-68.8215168","g":"0.00009346","v":"5.85680346","vo":"0.54825157","mp":"87.4","hl":"7714.3","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0852819Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18759096","a":"1.21480763","d":"-0.00579404","t":"-4.35404458","g":"0.00000123","v":"1.83650368","vo":"1.20119929","mp":"27.4","hl":"8436.2","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0852847Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2670","ao":"4025","bq":"3.53","aq":"1.5","b":"0.57008028","a":"0.87761402","d":"0.5522451","t":"-62.95389899","g":"0.00004904","v":"44.06459301","vo":"0.72384715","mp":"3348","hl":"9028.5","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0853067Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26185036","a":"1.33019447","d":"0.77177421","t":"-2.01586904","g":"0.00042509","v":"2.63801743","vo":"0.81509724","mp":"493.3","hl":"664.4","ll":"322.2","eep":"0"}}
2024-01-01T00:00:42.0853184Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46042824","d":"0.80901523","t":"-1.96015255","g":"0.00035445","v":"2.37534287","vo":"0.88021412","mp":"578.3","hl":"749.4","ll":"407.2","eep":"0"}}
2024-01-01T00:00:42.0853199Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47498131","d":"-0.82038672","t":"-1.90243403","g":"0.00033839","v":"2.28649672","vo":"0.88749065","mp":"1082.3","hl":"1253.4","ll":"911.2","eep":"0"}}
2024-01-01T00:00:42.0853260Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"53","ao":"84.3","bq":"231","aq":"311.92","b":"0.68842471","a":"0.81338525","d":"0.20939649","t":"-1.76731785","g":"0.00043912","v":"2.51046659","vo":"0.75090498","mp":"68","hl":"428.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0853314Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.5639559","a":"0.62418044","d":"-0.04591009","t":"-2.96110107","g":"0.00117549","v":"0.13287012","vo":"0.59406817","mp":"1.5","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0853366Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62364042","a":"0.8239162","d":"-0.04469607","t":"-7.06525046","g":"0.00188953","v":"0.06498258","vo":"0.72377831","mp":"0.9","hl":"497.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0853424Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64880908","a":"0.72894394","d":"-0.03655209","t":"-4.55846137","g":"0.00000392","v":"23.73377071","vo":"0.68887651","mp":"358","hl":"8506","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0857219Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45714498","a":"0.5713439","d":"-0.17800849","t":"-9.01980301","g":"0.00001392","v":"94.83229582","vo":"0.51424444","mp":"2251","hl":"9203","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0857250Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61093092","a":"1.32520676","d":"0.75856777","t":"-1.09701496","g":"0.000164","v":"6.12682002","vo":"0.96806884","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:42.0857362Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35730267","d":"0.7578522","t":"-1.15476902","g":"0.00023561","v":"4.99819426","vo":"0.82865133","mp":"744.9","hl":"916","ll":"573.8","eep":"0"}}
2024-01-01T00:00:42.0857591Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59800804","a":"0.62898934","d":"-0.05119361","t":"-34.28075363","g":"0.00003718","v":"4.84217069","vo":"0.61349869","mp":"62.2","hl":"8087","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0857681Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30405426","d":"-0.87798033","t":"-86.31242779","g":"0.00005477","v":"9.32583323","vo":"0.80202713","mp":"4925.3","hl":"8096.9","ll":"1755","eep":"0"}}
2024-01-01T00:00:42.0857700Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"8.1","ao":"10","bq":"238.79","aq":"67.7","b":"0.65303624","a":"0.69258153","d":"0.11429292","t":"-3.73160618","g":"0.00115492","v":"0.48062622","vo":"0.67280889","mp":"9","hl":"413.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0861994Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49692512","a":"0.67409635","d":"-0.25710528","t":"-0.84233967","g":"0.00034424","v":"5.15991131","vo":"0.58551073","mp":"181.5","hl":"520.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0862526Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62648058","a":"0.99845886","d":"0.60698309","t":"-1.39364172","g":"0.00029578","v":"6.15224742","vo":"0.81246972","mp":"505","hl":"760.5","ll":"249.5","eep":"0"}}
2024-01-01T00:00:42.0862535Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067242040,"T":1704067242000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24233305","a":"1.26614392","d":"-0.00667955","t":"-0.14905729","g":"0.00001327","v":"0.20995457","vo":"1.25423849","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0862539Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067242040,"T":1704067242000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"20.83","aq":"200","b":"0.90151727","a":"0.96027792","d":"0.04538615","t":"-0.56472968","g":"0.0000913","v":"1.07174368","vo":"0.93089759","mp":"16.6","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0862544Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43550968","a":"1.25546694","d":"0.74186994","t":"-1.73670437","g":"0.00034037","v":"3.62886252","vo":"0.84548831","mp":"568.2","hl":"744.9","ll":"391.5","eep":"0"}}
2024-01-01T00:00:42.0872976Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.81","aq":"115.51","b":"0.59333086","a":"0.61687589","d":"-0.17330778","t":"-4.44905772","g":"0.00170234","v":"0.63715022","vo":"0.60510337","mp":"14.4","hl":"391.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0873077Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96429586","d":"-0.7559477","t":"-5.69147915","g":"0.00199538","v":"0.78020692","vo":"0.63214793","mp":"139.2","hl":"310.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0873082Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"357.3","bq":"15","aq":"15","b":"0.23866653","a":"0.92866898","d":"-0.68474566","t":"-2.59117836","g":"0.00096189","v":"2.13700929","vo":"0.61433449","mp":"286.5","hl":"502.3","ll":"70.7","eep":"0"}}
2024-01-01T00:00:42.0873086Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.01913452","d":"0.76605373","t":"-7.90800042","g":"0.00254675","v":"0.55940184","vo":"0.65956726","mp":"99.5","hl":"270.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0873090Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19790077","d":"-0.83652532","t":"-7.22802848","g":"0.00180531","v":"0.45028046","vo":"0.74895039","mp":"153.8","hl":"324.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0873643Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93319893","a":"1.6624403","d":"0.81861161","t":"-40.29607052","g":"0.00000977","v":"54.85302582","vo":"1.29781961","mp":"17014","hl":"20185","ll":"13845","eep":"0"}}
2024-01-01T00:00:42.0873664Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.8","ao":"197.8","bq":"254.34","aq":"254.34","b":"0.69264412","a":"0.80932975","d":"0.4312161","t":"-2.41429949","g":"0.00059974","v":"3.42912666","vo":"0.75098693","mp":"177.7","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0873670Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18999863","d":"-0.88433117","t":"-1.67409013","g":"0.00021273","v":"1.70064749","vo":"1.05","mp":"1761.4","hl":"1932.5","ll":"1590.3","eep":"0"}}
2024-01-01T00:00:42.0873680Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.6","ao":"23.2","bq":"60.24","aq":"60.24","b":"0.45854807","a":"0.56306362","d":"0.40918549","t":"-10.27047551","g":"0.00551463","v":"0.53597565","vo":"0.51080585","mp":"20.3","hl":"404.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0873686Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"9.7","bq":"11.19","aq":"132.33","b":"0.45836031","a":"0.55516183","d":"-0.19741951","t":"-7.28412412","g":"0.00397382","v":"0.38316379","vo":"0.50676107","mp":"7.7","hl":"464.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0873691Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.69655895","d":"0.59138437","t":"-20.04142749","g":"0.0113089","v":"0.26775068","vo":"0.49827948","mp":"17.8","hl":"297.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0873703Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94120525","t":"-12.74733934","g":"0.00161987","v":"0.08081746","vo":"1.05","mp":"119.1","hl":"290.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0878778Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56262255","a":"1.27068043","d":"0.64055188","t":"-182.24216307","g":"0.00008853","v":"17.22852057","vo":"0.91665149","mp":"2382.1","hl":"6942.3","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0878798Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"210","ao":"230","bq":"10.42","aq":"0.4","b":"0.52834868","a":"0.545941","d":"-0.16349192","t":"-70.47444181","g":"0.0000997","v":"11.3695587","vo":"0.53714484","mp":"219.9","hl":"7294.9","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0878983Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.60980618","a":"0.63269556","d":"0.34618309","t":"-6.57756434","g":"0.00238764","v":"0.91749027","vo":"0.62125087","mp":"34.5","hl":"394.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0879009Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11674309","d":"-0.81003475","t":"-5.5162757","g":"0.00154015","v":"0.67482044","vo":"0.70837154","mp":"185.1","hl":"356.2","ll":"14","eep":"0"}}
2024-01-01T00:00:42.0879109Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20411682","d":"0.9716497","t":"-0.80906844","g":"0.00010281","v":"0.39040013","vo":"1.05","mp":"890.2","hl":"1061.3","ll":"719.1","eep":"0"}}
2024-01-01T00:00:42.0879127Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06126964","a":"1.12958789","d":"0.01659663","t":"-0.53701535","g":"0.0000627","v":"0.24837996","vo":"1.09542876","mp":"3.5","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0879166Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26484871","d":"-0.81271474","t":"-2.49785777","g":"0.00057164","v":"1.61748159","vo":"0.78242435","mp":"561.3","hl":"732.4","ll":"390.2","eep":"0"}}
2024-01-01T00:00:42.0879221Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"204.22","aq":"100","b":"0.74171305","a":"0.7684195","d":"0.48138289","t":"-3.57146141","g":"0.00087763","v":"2.39648596","vo":"0.75506628","mp":"151.7","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0879269Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"14.3","ao":"19.7","bq":"25","aq":"89.34","b":"0.52909434","a":"0.61856985","d":"0.27068093","t":"-7.43048649","g":"0.00316144","v":"0.60415546","vo":"0.57383209","mp":"16.9","hl":"418.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0879747Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79085827","a":"1.14794493","d":"0.73733445","t":"-37.2225105","g":"0.00001617","v":"67.83505081","vo":"0.9694016","mp":"11480","hl":"14812","ll":"8150","eep":"0"}}
2024-01-01T00:00:42.0879812Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81586897","a":"0.88344753","d":"-0.02899396","t":"-0.45971964","g":"0.00008922","v":"0.57712986","vo":"0.84965825","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0879850Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.1","bq":"34.28","aq":"329.71","b":"0.75741887","a":"0.87091386","d":"0.20388847","t":"-1.88619616","g":"0.00039866","v":"2.47114633","vo":"0.81416637","mp":"70.6","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0879891Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.61898649","a":"0.68868458","d":"0.03830111","t":"-2.81434531","g":"0.00092231","v":"0.11474116","vo":"0.65383554","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0879938Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"79.71","aq":"200","b":"0.47777116","a":"0.72737455","d":"0.15847233","t":"-15.08646157","g":"0.00582111","v":"0.1666682","vo":"0.60257286","mp":"3.4","hl":"508.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0879976Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79377747","d":"-0.44416241","t":"-34.27999947","g":"0.00001269","v":"117.09580775","vo":"1.05","mp":"17430","hl":"24481","ll":"10380","eep":"0"}}
2024-01-01T00:00:42.0880018Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89922905","d":"-0.79177473","t":"-14.21088582","g":"0.00001613","v":"85.00389866","vo":"0.59961452","mp":"24443","hl":"27614","ll":"21275","eep":"0"}}
2024-01-01T00:00:42.0880058Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47922134","a":"1.74032688","d":"0.82826691","t":"-19.02696792","g":"0.00000631","v":"92.69660109","vo":"1.10977411","mp":"21610","hl":"24781","ll":"18440","eep":"0"}}
2024-01-01T00:00:42.0880122Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04678154","d":"-0.79110844","t":"-13.0231098","g":"0.00001172","v":"104.56259602","vo":"0.67339077","mp":"39960.9","hl":"43132.5","ll":"36790","eep":"0"}}
2024-01-01T00:00:42.0880158Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54120958","a":"0.66380382","d":"-0.14252911","t":"-0.4932071","g":"0.00019035","v":"4.42584559","vo":"0.6025067","mp":"111.1","hl":"502.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0880217Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75671315","a":"0.84488511","d":"-0.01583422","t":"-0.14172355","g":"0.00003096","v":"0.63475811","vo":"0.80079913","mp":"8.8","hl":"458.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0880288Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83266318","a":"0.87598264","d":"0.15625878","t":"-0.9130125","g":"0.00017526","v":"3.83305021","vo":"0.85432291","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0880343Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97411633","d":"-0.7684961","t":"-0.86609766","g":"0.00029898","v":"4.87615631","vo":"0.63705816","mp":"1329.5","hl":"1500.6","ll":"1158.4","eep":"0"}}
2024-01-01T00:00:42.0880394Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067242040,"T":1704067242000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98840714","d":"-0.75923059","t":"-1.27517152","g":"0.00043049","v":"3.49701669","vo":"0.64420357","mp":"805.8","hl":"976.9","ll":"634.7","eep":"0"}}
2024-01-01T00:00:42.0880451Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62086487","d":"0.83850151","t":"-1.49443977","g":"0.00022698","v":"2.7489309","vo":"0.96043243","mp":"798.7","hl":"969.8","ll":"627.6","eep":"0"}}
2024-01-01T00:00:42.0880514Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67653084","d":"-0.81878099","t":"-1.65531509","g":"0.00023745","v":"2.95909767","vo":"0.98826542","mp":"1806.1","hl":"1977.2","ll":"1635","eep":"0"}}
2024-01-01T00:00:42.0897960Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44447243","a":"0.58889031","d":"-0.24088671","t":"-13.30153591","g":"0.00002034","v":"92.3355256","vo":"0.51668137","mp":"2638","hl":"9058","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0898127Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82038879","a":"1.16500854","d":"0.77294567","t":"-24.73242873","g":"0.00001024","v":"89.35917817","vo":"0.99269867","mp":"16014","hl":"19185.6","ll":"12845","eep":"0"}}
2024-01-01T00:00:42.0898371Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32527924","a":"1.87882423","d":"0.84897577","t":"-16.75368075","g":"0.00000606","v":"85.24188523","vo":"1.06263962","mp":"22232","hl":"25403","ll":"19065","eep":"0"}}
2024-01-01T00:00:42.0898378Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63283682","a":"0.88974237","d":"0.52867475","t":"-20.39107175","g":"0.00001436","v":"144.81680843","vo":"0.7612896","mp":"8363.7","hl":"12350","ll":"4380","eep":"0"}}
2024-01-01T00:00:42.0898383Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57839096","a":"0.6945616","d":"-0.09651384","t":"-0.39544299","g":"0.00013676","v":"3.35915835","vo":"0.63647628","mp":"72.7","hl":"485.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0898418Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76515615","a":"0.90837836","d":"0.3376446","t":"-1.11103302","g":"0.00022231","v":"7.1787876","vo":"0.83676726","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0898540Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"0.1","aq":"0.05","b":"0.65270007","a":"0.75137734","d":"0.37855583","t":"-1.19106853","g":"0.00033857","v":"6.08506935","vo":"0.70203871","mp":"229.7","hl":"513.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0898562Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43583393","a":"1.64194107","d":"0.80291267","t":"-1.28605764","g":"0.00016694","v":"4.43998754","vo":"1.0388875","mp":"953.9","hl":"1125","ll":"782.8","eep":"0"}}
2024-01-01T00:00:42.0898568Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60451984","a":"0.7157594","d":"-0.0988946","t":"-0.51264428","g":"0.00016481","v":"2.78528834","vo":"0.66013962","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0898650Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067242040,"T":1704067242000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.3","ao":"170.2","bq":"303.61","aq":"303.64","b":"0.5184406","a":"0.69411755","d":"-0.2768037","t":"-1.29000655","g":"0.00049168","v":"3.75899337","vo":"0.60627908","mp":"136.8","hl":"466.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0898694Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66150784","a":"0.75532258","d":"-0.05739317","t":"-0.51801907","g":"0.00014461","v":"1.29184406","vo":"0.70841521","mp":"22.4","hl":"452.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0903872Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2350","ao":"3420","bq":"2.84","aq":"2.84","b":"0.70639491","a":"0.9894371","d":"0.50291348","t":"-87.43587056","g":"0.00004964","v":"37.80913306","vo":"0.84791601","mp":"2885","hl":"8484.7","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0904193Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53367734","a":"0.66284776","d":"-0.34361385","t":"-3.9056937","g":"0.00152881","v":"1.47970586","vo":"0.59826255","mp":"58.5","hl":"399.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0904349Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067242047,"T":1704067242000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44987106","d":"-0.82734493","t":"-3.1199109","g":"0.00057099","v":"1.3074529","vo":"0.87493553","mp":"555.3","hl":"726.4","ll":"384.2","eep":"0"}}
2024-01-01T00:00:42.0904389Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54956913","a":"0.88758945","d":"-0.21739678","t":"-0.51273591","g":"0.00744123","v":"0.16172906","vo":"0.71857929","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0904454Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44766152","d":"-0.00606929","t":"-41.15052132","g":"0.00001077","v":"0.21935457","vo":"1.24883076","mp":"3.1","hl":"8409.6","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0904594Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58056593","a":"0.92977524","d":"0.56675037","t":"-45.01678392","g":"0.00003222","v":"63.58492534","vo":"0.75517058","mp":"4982.5","hl":"10479","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0904603Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.39","aq":"5.21","b":"0.48582077","a":"0.49672067","d":"-0.10315816","t":"-84.54549887","g":"0.00014299","v":"4.58754119","vo":"0.49127072","mp":"62.4","hl":"8679.5","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0904609Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1275","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.50657749","d":"-0.75195499","t":"-92.47706544","g":"0.00023209","v":"10.69877935","vo":"0.40328875","mp":"1158.8","hl":"4330.4","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0904619Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.04014587","d":"0.97925451","t":"-11.53136937","g":"0.00000427","v":"5.56423655","vo":"1.05","mp":"17387.8","hl":"20559.4","ll":"14220","eep":"0"}}
2024-01-01T00:00:42.0904676Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09608078","d":"0.87413861","t":"-47.7573814","g":"0.00001768","v":"23.04438946","vo":"1.05","mp":"11119.3","hl":"14290.9","ll":"7950","eep":"0"}}
2024-01-01T00:00:42.0904721Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1840","ao":"2355","bq":"3.66","aq":"2.15","b":"0.4475534","a":"0.56423783","d":"-0.45298218","t":"-44.07091018","g":"0.00007029","v":"44.13723315","vo":"0.50589561","mp":"2097.5","hl":"8720.9","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0904764Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.9","aq":"0.1","b":"0.59332252","a":"0.60615361","d":"0.28290441","t":"-107.8785019","g":"0.00012243","v":"15.58750719","vo":"0.59973806","mp":"469.9","hl":"7113.9","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0904808Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12961769","d":"-0.88096926","t":"-75.59438323","g":"0.00006039","v":"9.16437773","vo":"0.71480885","mp":"4397","hl":"7568.6","ll":"1230","eep":"0"}}
2024-01-01T00:00:42.0904857Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067242045,"T":1704067242000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.35151863","d":"-0.83294723","t":"-5.93010131","g":"0.00121841","v":"0.62231748","vo":"0.82575932","mp":"234.8","hl":"405.9","ll":"63.7","eep":"0"}}
2024-01-01T00:00:42.0904899Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46643639","d":"0.81986883","t":"-6.65441507","g":"0.00119512","v":"0.65289787","vo":"0.88321819","mp":"205.1","hl":"376.2","ll":"34","eep":"0"}}
2024-01-01T00:00:42.0904943Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067242046,"T":1704067242000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"99.8","bq":"31","aq":"25","b":"0.45149326","a":"0.83717585","d":"0.59499891","t":"-7.16719149","g":"0.0024186","v":"0.96391992","vo":"0.64433455","mp":"81.1","hl":"358.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0904988Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42604446","d":"0.92261552","t":"-1.80669724","g":"0.00022959","v":"0.87178638","vo":"1.05","mp":"707.3","hl":"878.4","ll":"536.2","eep":"0"}}
2024-01-01T00:00:42.0905039Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.2","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.88575125","d":"0.71346642","t":"-7.89288035","g":"0.00314591","v":"0.62113817","vo":"0.59287562","mp":"77.5","hl":"273.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0905088Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067242050,"T":1704067242000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"26.4","bq":"73.9","aq":"73.9","b":"0.44297636","a":"0.56261241","d":"-0.35245908","t":"-7.30269461","g":"0.00404707","v":"0.67765557","vo":"0.50279438","mp":"22.3","hl":"423.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0905133Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.570755","a":"0.64428747","d":"-0.0790251","t":"-10.53746538","g":"0.00001165","v":"30.64269245","vo":"0.60752124","mp":"512","hl":"8301","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0905173Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5650","bq":"2.75","aq":"2.75","b":"0.69314957","a":"0.81367135","d":"0.5070552","t":"-35.38880975","g":"0.00002545","v":"82.98250413","vo":"0.75341046","mp":"5150","hl":"9319","ll":"985","eep":"0"}}
2024-01-01T00:00:42.0905216Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28337359","a":"0.79152584","d":"-0.62991715","t":"-1.68577903","g":"0.00079292","v":"3.29474181","vo":"0.54576292","mp":"325.8","hl":"579.2","ll":"72.4","eep":"0"}}
2024-01-01T00:00:42.0905267Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.65521622","d":"0.85154751","t":"-11.71345182","g":"0.00171709","v":"0.31939673","vo":"0.97760811","mp":"143.2","hl":"314.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0905314Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067242049,"T":1704067242000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"10","bq":"11.09","aq":"25","b":"0.50672233","a":"0.59848011","d":"0.19658703","t":"-7.92273446","g":"0.00363487","v":"0.38218499","vo":"0.55260122","mp":"8.1","hl":"450","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0905367Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28573692","a":"0.9233737","d":"-0.42411896","t":"-24.81021643","g":"0.00928988","v":"0.27000782","vo":"0.61168685","mp":"13.2","hl":"398.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0905417Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067242048,"T":1704067242000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92161335","t":"-10.23199211","g":"0.00314623","v":"0.10090934","vo":"0.675","mp":"68.9","hl":"240","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0905473Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54836512","a":"0.94794273","d":"0.64368668","t":"-23.0496601","g":"0.00001681","v":"110.50028706","vo":"0.74815392","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:42.0905526Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.4698807","a":"0.58643699","d":"-0.17407557","t":"-11.2142017","g":"0.00001641","v":"76.15416255","vo":"0.52815884","mp":"1759.3","hl":"8744.8","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0905585Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51622927","a":"0.61564863","d":"-0.09295221","t":"-6.33612081","g":"0.00000808","v":"60.53167325","vo":"0.56593895","mp":"1110","hl":"8781","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0905644Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067242043,"T":1704067242000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17095089","a":"0.6496644","d":"-0.58142887","t":"-12.48473776","g":"0.0000226","v":"142.15694292","vo":"0.4748322","mp":"11934.6","hl":"17244.9","ll":"6625","eep":"0"}}
2024-01-01T00:00:42.0905701Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70780158","a":"0.81648111","d":"0.25979229","t":"-16.63392245","g":"0.00001169","v":"118.00161834","vo":"0.76214135","mp":"3240.8","hl":"9501.3","ll":"5","eep":"0"}}
2024-01-01T00:00:42.0905770Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067242042,"T":1704067242000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53024292","a":"1.92385674","d":"0.83864537","t":"-1.03571938","g":"0.00010689","v":"4.8061765","vo":"1.16512146","mp":"1222","hl":"1393.1","ll":"1050.9","eep":"0"}}
2024-01-01T00:00:42.0905822Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067242044,"T":1704067242000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66411614","a":"0.93878865","d":"0.5194211","t":"-1.16035112","g":"0.00025309","v":"7.82781417","vo":"0.8014524","mp":"455.5","hl":"674.9","ll":"236.1","eep":"0"}}
2024-01-01T00:00:42.0905884Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81988811","d":"-0.69146169","t":"-0.87943653","g":"0.00039296","v":"5.63312903","vo":"0.55994406","mp":"863.4","hl":"1074.6","ll":"652.2","eep":"0"}}
2024-01-01T00:00:42.0905942Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55988908","a":"0.69275737","d":"-0.1517614","t":"-0.65654012","g":"0.00023448","v":"3.75969483","vo":"0.62632322","mp":"97.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:42.0906076Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067242040,"T":1704067242000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.5","bq":"231","aq":"244.44","b":"0.61147809","a":"0.9908545","d":"0.52785787","t":"-2.02664237","g":"0.00044235","v":"4.4689621","vo":"0.8011663","mp":"310","hl":"525.5","ll":"94.5","eep":"0"}}
2024-01-01T00:00:42.0906132Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067242041,"T":1704067242000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.72361946","a":"1.14605188","d":"0.58452895","t":"-2.31714291","g":"0.00037147","v":"4.3789478","vo":"0.93483567","mp":"408","hl":"678.1","ll":"137.9","eep":"0"}}
2024-01-01T00:00:43.0664946Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.6875211","a":"-0.00000001","d":"0.17504337","t":"-0.00034658","g":"22.13133661","v":"0.00002516","vo":"1.19376055","mp":"1.0354","hl":"15.813","ll":"0.01","eep":"0"}}
2024-01-01T00:00:43.0670471Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63237965","a":"0.79199672","d":"0.13116369","t":"-0.00017071","g":"30.62665433","v":"0.00002077","vo":"0.71218818","mp":"0.4425","hl":"16.0062","ll":"0.01","eep":"0"}}
2024-01-01T00:00:43.0670740Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70939839","a":"1.08213902","d":"0.11856529","t":"-0.00020008","g":"22.69083583","v":"0.00001936","vo":"0.8957687","mp":"0.4881","hl":"16.2774","ll":"0.01","eep":"0"}}
2024-01-01T00:00:43.0672582Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66456437","a":"-0.00000001","d":"0.09563057","t":"-0.84681675","g":"0.00730121","v":"0.04237954","vo":"0.93228219","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0673847Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03124142","d":"0.71230239","t":"-0.00027482","g":"48.8331888","v":"0.00003328","vo":"0.71562071","mp":"4.8752","hl":"12.6056","ll":"0.01","eep":"0"}}
2024-01-01T00:00:43.0675449Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34701729","d":"0.83521304","t":"-0.00024398","g":"29.09673259","v":"0.0000242","vo":"0.87350864","mp":"8.3446","hl":"15.062","ll":"1.63","eep":"0"}}
2024-01-01T00:00:43.0677671Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.32837391","a":"1.21053457","d":"-0.64984797","t":"-0.00033594","g":"47.14261545","v":"0.00003615","vo":"0.80526729","mp":"5.1998","hl":"14.6083","ll":"0.01","eep":"0"}}
2024-01-01T00:00:43.0679488Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.578269","d":"-0.78263299","t":"-0.00032753","g":"30.46346107","v":"0.00002869","vo":"0.9891345","mp":"9.5732","hl":"16.2906","ll":"2.86","eep":"0"}}
2024-01-01T00:00:43.0682849Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067243049,"T":1704067243000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14611864","d":"-0.73361342","t":"-1.35776282","g":"0.01702544","v":"0.08194552","vo":"0.77305932","mp":"15.9","hl":"40.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0683220Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40671551","t":"-6.59199465","g":"0.03430477","v":"0.03656751","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0684744Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51773608","a":"0.6836611","d":"-0.1154183","t":"-0.6251745","g":"0.01298339","v":"0.04855778","vo":"0.60069859","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0685546Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067243049,"T":1704067243000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96448183","a":"9.9999994","d":"0.34052248","t":"-2.9062585","g":"0.00991281","v":"0.09148072","vo":"1.48224092","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0685569Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32410741","a":"0.77592611","d":"0.43156086","t":"-1.23594408","g":"0.02679162","v":"0.09807604","vo":"0.58796306","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0687330Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07569122","d":"-0.84044409","t":"-1.55864575","g":"0.0081112","v":"0.06060107","vo":"1.2","mp":"35.2","hl":"58.6","ll":"11.8","eep":"0"}}
2024-01-01T00:00:43.0689917Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00301195","t":"-0.15600287","g":"0.00081184","v":"0.00086539","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0690500Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99823429","t":"-0.06412344","g":"0.00075082","v":"0.00053356","vo":"0.8","mp":"22.8","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0691957Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"1830","ao":"3730","bq":"1.5","aq":"1.34","b":"0.36319613","a":"1.04056358","d":"0.62258129","t":"-87.67742078","g":"0.00007265","v":"28.31350087","vo":"0.70187986","mp":"2762.2","hl":"7550.4","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0693103Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000327","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.8","hl":"66.2","ll":"19.4","eep":"0"}}
2024-01-01T00:00:43.0693320Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23083401","d":"0.20803081","t":"-6.49271226","g":"0.01900581","v":"0.02701258","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0694283Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34437716","a":"-0.00000001","d":"-0.38467617","t":"-4.32862411","g":"0.05068391","v":"0.03601801","vo":"0.8","mp":"2","hl":"57","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0695315Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16948605","d":"-0.81952664","t":"-63.48985923","g":"0.00004801","v":"19.58562702","vo":"0.73474302","mp":"6216","hl":"9387.7","ll":"3045","eep":"0"}}
2024-01-01T00:00:43.0699714Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72212815","a":"0.78061044","d":"-0.04325006","t":"-22.67789153","g":"0.0000164","v":"6.84097203","vo":"0.7513693","mp":"103.9","hl":"8196","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0699863Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35245717","a":"0.89676619","d":"0.26849327","t":"-1.5125926","g":"0.02696241","v":"0.06218661","vo":"0.64838309","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0701805Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"5.9","b":"0.7629478","a":"0.77624381","d":"0.12156145","t":"-51.07654696","g":"0.0000352","v":"15.04275649","vo":"0.7695958","mp":"324.9","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0702609Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78494072","a":"1.92957878","d":"0.75822834","t":"-132.62661714","g":"0.00003241","v":"23.25833847","vo":"1.29247036","mp":"6836.8","hl":"10008.5","ll":"3670","eep":"0"}}
2024-01-01T00:00:43.0703408Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28024832","t":"-2.85929319","g":"0.01487978","v":"0.06351613","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0703739Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59339905","d":"0.85408638","t":"-0.89523087","g":"0.00675316","v":"0.07783466","vo":"0.99669952","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:43.0704013Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3455","bq":"2.5","aq":"0.01","b":"0.5120492","a":"0.82763672","d":"-0.6090618","t":"-84.55237037","g":"0.00007692","v":"28.61023185","vo":"0.66984296","mp":"2998.8","hl":"7958.6","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0704395Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62720859","d":"-0.00402671","t":"-0.06611056","g":"0.00024792","v":"0.00405271","vo":"1.4136043","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0704448Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27732313","a":"0.8815217","d":"0.55258402","t":"-0.99439796","g":"0.01814966","v":"0.13448271","vo":"0.64076085","mp":"9.7","hl":"51.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0709328Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40617287","a":"0.83107948","d":"0.36821966","t":"-0.91514202","g":"0.01791976","v":"0.12819244","vo":"0.61862618","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0709531Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.5108273","a":"0.84774613","d":"-0.43853843","t":"-0.00207166","g":"8.65585674","v":"0.00026428","vo":"0.67928672","mp":"1.554","hl":"11.319","ll":"0.01","eep":"0"}}
2024-01-01T00:00:43.0709539Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76132298","a":"0.86303711","d":"0.25431635","t":"-15.16352278","g":"0.00000938","v":"134.92276092","vo":"0.81218004","mp":"3664.1","hl":"9971","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0709930Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51859677","a":"0.66783905","d":"-0.25430779","t":"-1.34584877","g":"0.02865945","v":"0.06047677","vo":"0.59321791","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0709937Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46416473","d":"0.97238942","t":"-0.29904678","g":"0.00155624","v":"0.02159534","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:43.0709943Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08848095","d":"0.76911998","t":"-0.88870956","g":"0.01202357","v":"0.10347818","vo":"0.74424047","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0709950Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.33093214","a":"0.97680092","d":"-0.53397788","t":"-1.07379417","g":"0.01698005","v":"0.13517056","vo":"0.68840046","mp":"10.8","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0713776Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11855745","d":"-0.69539849","t":"-0.00178558","g":"7.92028221","v":"0.0002347","vo":"0.65927873","mp":"3.293","hl":"8.915","ll":"0.01","eep":"0"}}
2024-01-01T00:00:43.0713901Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55585802","a":"0.6596458","d":"-0.06169695","t":"-4.30821702","g":"0.00000476","v":"51.22814946","vo":"0.60775191","mp":"883.6","hl":"8819.7","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0713912Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60918236","d":"-0.86893674","t":"-52.49407244","g":"0.00002351","v":"20.1628765","vo":"0.95459118","mp":"13254.1","hl":"16425.8","ll":"10085","eep":"0"}}
2024-01-01T00:00:43.0718360Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75800121","a":"0.82115114","d":"0.08126924","t":"-30.70526729","g":"0.0000201","v":"14.25865263","vo":"0.78957617","mp":"258","hl":"8028.5","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0718606Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.6257","d":"0.89087777","t":"-1.33977871","g":"0.00978685","v":"0.03526099","vo":"1.01285","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0718681Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88841105","d":"-0.08030191","t":"-0.90344675","g":"0.00283918","v":"0.05069903","vo":"1.54420552","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0718732Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55670261","a":"1.01061821","d":"0.76893309","t":"-0.00184574","g":"5.79447786","v":"0.0002041","vo":"0.78366041","mp":"4.271","hl":"8.886","ll":"0.01","eep":"0"}}
2024-01-01T00:00:43.0718830Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59800088","a":"0.84472954","d":"-0.24744741","t":"-0.00176382","g":"6.53493893","v":"0.00021188","vo":"0.72136521","mp":"0.74","hl":"10.066","ll":"0.01","eep":"0"}}
2024-01-01T00:00:43.0718849Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62226772","a":"1.12699986","d":"0.71158548","t":"-17.38696547","g":"0.00000928","v":"143.65970341","vo":"0.87463379","mp":"15749.9","hl":"19408.9","ll":"12095","eep":"0"}}
2024-01-01T00:00:43.0721377Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51368594","a":"0.73071361","d":"0.57904053","t":"-1.72166737","g":"0.0333265","v":"0.07376086","vo":"0.62219977","mp":"5.7","hl":"45.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0721898Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.33008099","a":"0.93445539","d":"-0.58247467","t":"-1.84295801","g":"0.03102183","v":"0.07362884","vo":"0.6672277","mp":"6.6","hl":"45.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0721919Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49003839","a":"0.81598401","d":"0.29697594","t":"-0.8868763","g":"0.01558554","v":"0.11769137","vo":"0.6530112","mp":"4","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0722373Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"22.2","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99656105","d":"0.64807227","t":"-4.26970874","g":"0.00142332","v":"1.49280768","vo":"0.64828053","mp":"148.7","hl":"389.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0722428Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"19.1","ao":"29.4","bq":"225","aq":"225","b":"0.71184397","a":"0.80604136","d":"0.13223676","t":"-2.26665563","g":"0.00055131","v":"1.09505572","vo":"0.75894266","mp":"24","hl":"420.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0722459Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32142067","d":"0.79346282","t":"-3.22817544","g":"0.0006881","v":"1.45999397","vo":"0.81071033","mp":"335.4","hl":"506.6","ll":"164.2","eep":"0"}}
2024-01-01T00:00:43.0722488Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.40665805","a":"0.63168705","d":"-0.35372205","t":"-2.69335625","g":"0.00139991","v":"1.90213668","vo":"0.51917255","mp":"67.8","hl":"403.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0722520Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26618862","d":"-0.69483199","t":"-0.70823891","g":"0.00764701","v":"0.19268779","vo":"0.83309431","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:43.0722678Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54382265","a":"0.65541565","d":"0.03103598","t":"-80.50258409","g":"0.00009139","v":"0.89370494","vo":"0.59961915","mp":"9.1","hl":"9472.3","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0722932Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91459656","d":"-0.73352479","t":"-20.0810012","g":"0.00000743","v":"138.20809726","vo":"1.05","mp":"102310.4","hl":"105691.1","ll":"98930","eep":"0"}}
2024-01-01T00:00:43.0723164Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"355","ao":"545","bq":"10.43","aq":"2.26","b":"0.55516422","a":"0.6436336","d":"-0.14414011","t":"-35.1727723","g":"0.00003996","v":"21.51544295","vo":"0.59939891","mp":"446.5","hl":"7685.3","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0723741Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39012527","d":"0.99181048","t":"-0.10536564","g":"0.00054832","v":"0.00760887","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:43.0724078Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"132.66","b":"0.68665564","a":"0.76178253","d":"-0.06657941","t":"-1.66016771","g":"0.00044345","v":"0.5195778","vo":"0.72421908","mp":"8.9","hl":"435","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0725154Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02766418","d":"-0.82105864","t":"-1.23107237","g":"0.00640651","v":"0.08890057","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:43.0725510Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09549522","a":"1.49500847","d":"0.80674677","t":"-0.00274773","g":"3.15765362","v":"0.00018383","vo":"1.29525185","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:43.0725527Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64212084","a":"0.77989161","d":"0.05225984","t":"-0.29806329","g":"0.00441837","v":"0.03632765","vo":"0.71100622","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0725532Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26130104","d":"-0.79966495","t":"-0.00158415","g":"5.72103374","v":"0.00018788","vo":"0.73065052","mp":"4.994","hl":"9.609","ll":"0.38","eep":"0"}}
2024-01-01T00:00:43.0725537Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62350154","a":"0.86527705","d":"0.48694932","t":"-17.28154075","g":"0.00001273","v":"167.77210957","vo":"0.7443893","mp":"8072.6","hl":"12411.9","ll":"3735","eep":"0"}}
2024-01-01T00:00:43.0726273Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51192284","a":"0.9128356","d":"-0.52331984","t":"-0.00219497","g":"8.33881419","v":"0.000267","vo":"0.71237922","mp":"2.154","hl":"10.953","ll":"0.01","eep":"0"}}
2024-01-01T00:00:43.0726860Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.4","bq":"25","aq":"25","b":"0.0000006","a":"0.87086201","d":"-0.66793726","t":"-3.77175756","g":"0.00154178","v":"1.46028168","vo":"0.585431","mp":"166.1","hl":"393.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0726918Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91743851","d":"0.87017431","t":"-3.09631056","g":"0.00039345","v":"1.08122195","vo":"1.05","mp":"521.5","hl":"692.7","ll":"350.3","eep":"0"}}
2024-01-01T00:00:43.0729505Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.558002","d":"-0.60674078","t":"-9.60605488","g":"0.00002131","v":"161.81701533","vo":"0.429001","mp":"13721.2","hl":"18710.4","ll":"8735","eep":"0"}}
2024-01-01T00:00:43.0730400Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78378201","a":"9.9999994","d":"0.73566427","t":"-64.0474272","g":"0.00001566","v":"52.88110067","vo":"1.291891","mp":"11715","hl":"15068.6","ll":"8365","eep":"0"}}
2024-01-01T00:00:43.0730442Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69519699","a":"0.7658428","d":"0.1328435","t":"-23.7729854","g":"0.00001818","v":"34.71173719","vo":"0.73051989","mp":"702.9","hl":"8037.2","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0731734Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37362874","a":"0.5515492","d":"-0.32185565","t":"-9.65512016","g":"0.00001842","v":"150.83420509","vo":"0.46258897","mp":"5354.5","hl":"11090.2","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0733917Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"87.9","ao":"119.4","bq":"31","aq":"204.92","b":"0.6634891","a":"0.82162261","d":"0.41374322","t":"-4.03628862","g":"0.00102554","v":"1.99302491","vo":"0.74255586","mp":"103.5","hl":"371.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0734132Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79482853","a":"0.86900949","d":"0.0849692","t":"-1.8057297","g":"0.00036553","v":"0.7958502","vo":"0.83191901","mp":"15.4","hl":"433.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0735246Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48792124","a":"1.06042624","d":"-0.52129433","t":"-0.96927301","g":"0.00022657","v":"9.04784416","vo":"0.77417374","mp":"1353.8","hl":"1681.6","ll":"1026","eep":"0"}}
2024-01-01T00:00:43.0736874Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01736069","d":"-0.76051567","t":"-0.64278423","g":"0.00020756","v":"7.05225381","vo":"0.65868034","mp":"2375.2","hl":"2546.4","ll":"2204","eep":"0"}}
2024-01-01T00:00:43.0738262Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1980","ao":"2355","bq":"3.23","aq":"3.23","b":"0.71399689","a":"0.81424952","d":"0.44200791","t":"-77.96433051","g":"0.0000545","v":"37.41038762","vo":"0.7641232","mp":"2167.2","hl":"7337.7","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0740484Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2350","ao":"3420","bq":"2.84","aq":"2.84","b":"0.70632935","a":"0.98936915","d":"0.50293272","t":"-87.43002454","g":"0.00004965","v":"37.80955803","vo":"0.84784925","mp":"2885","hl":"8485.1","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0743383Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93465803","t":"-128.15237248","g":"0.00004745","v":"3.25344858","vo":"1.05","mp":"3868.2","hl":"7039.9","ll":"700","eep":"0"}}
2024-01-01T00:00:43.0748689Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2585","ao":"3820","bq":"1.5","aq":"2.5","b":"0.6474185","a":"0.97679377","d":"0.55123162","t":"-83.0549673","g":"0.0000514","v":"37.49837624","vo":"0.81210613","mp":"3202.9","hl":"8896.3","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0750013Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21510124","a":"1.08212233","d":"0.64371679","t":"-0.67028108","g":"0.00914638","v":"0.20500832","vo":"0.74106116","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0750196Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80069184","a":"0.9854424","d":"0.39148373","t":"-0.83230737","g":"0.00782016","v":"0.21123614","vo":"0.89306712","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0750202Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999804","t":"-0.01218496","g":"0.00000001","v":"0.00012017","vo":"0.675","mp":"3789.7","hl":"6961.4","ll":"620","eep":"0"}}
2024-01-01T00:00:43.0751390Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66089451","a":"0.67927361","d":"-0.22197959","t":"-3.53904718","g":"0.00110422","v":"1.19708683","vo":"0.67008406","mp":"36.4","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0755973Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.59","aq":"1.5","b":"0.50318778","a":"0.52942932","d":"-0.14270245","t":"-84.35939027","g":"0.00012917","v":"7.62321656","vo":"0.51630855","mp":"129.8","hl":"7937.6","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0760142Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"8.28","aq":"1.68","b":"0.69296718","a":"0.71417153","d":"-0.12957498","t":"-2.63527687","g":"0.00074583","v":"0.84896136","vo":"0.70356935","mp":"19.3","hl":"416.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0760163Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.24045372","d":"-0.81357683","t":"-3.66590531","g":"0.00086571","v":"1.07877574","vo":"0.77022686","mp":"347","hl":"518.2","ll":"175.8","eep":"0"}}
2024-01-01T00:00:43.0760209Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.35847664","a":"1.14114285","d":"0.71918691","t":"-3.52663752","g":"0.00087879","v":"1.72452457","vo":"0.74980974","mp":"255.7","hl":"448","ll":"63.4","eep":"0"}}
2024-01-01T00:00:43.0760435Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"146.9","ao":"238.7","bq":"25","aq":"25","b":"0.50018787","a":"0.97294092","d":"0.62021941","t":"-3.91233603","g":"0.00101028","v":"1.94753408","vo":"0.7365644","mp":"192.4","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0760482Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32329941","d":"0.89957421","t":"-0.36805788","g":"0.00371497","v":"0.09681752","vo":"0.8616497","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:43.0760544Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.9969383","t":"-12.06667833","g":"0.00001081","v":"0.11899913","vo":"0.675","mp":"2290.5","hl":"5462.2","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0760703Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17392659","d":"-0.02022328","t":"-104.26353726","g":"0.00003442","v":"0.62416848","vo":"1.1119633","mp":"10.6","hl":"8297.4","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0765305Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90197754","d":"-0.97337062","t":"-168.44371064","g":"0.00003386","v":"0.78686416","vo":"1.425","mp":"3728.4","hl":"6900.1","ll":"560","eep":"0"}}
2024-01-01T00:00:43.0765331Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60005844","a":"0.64958751","d":"-0.05973794","t":"-11.24150554","g":"0.00001175","v":"19.19075938","vo":"0.62482297","mp":"285.5","hl":"8238.1","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0767474Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.1","bq":"25","aq":"25","b":"0.0000006","a":"0.82356691","d":"-0.63121887","t":"-2.95633257","g":"0.00131233","v":"1.92949645","vo":"0.56178346","mp":"185.3","hl":"437.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0771466Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53373158","a":"0.66290438","d":"-0.34358744","t":"-3.90598552","g":"0.00152861","v":"1.47967781","vo":"0.59831798","mp":"58.5","hl":"399.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0772445Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067243045,"T":1704067243000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44995689","d":"-0.82731711","t":"-3.12041806","g":"0.00057101","v":"1.30760047","vo":"0.87497845","mp":"555.3","hl":"726.5","ll":"384.1","eep":"0"}}
2024-01-01T00:00:43.0772711Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23079777","d":"-0.82232317","t":"-43.80433506","g":"0.00003052","v":"28.99633235","vo":"0.76539888","mp":"10458.7","hl":"13630.4","ll":"7290","eep":"0"}}
2024-01-01T00:00:43.0775206Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47406006","d":"-0.86999427","t":"-0.61597487","g":"0.00320554","v":"0.1163457","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:43.0781603Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48349619","d":"-0.6867724","t":"-21.03953842","g":"0.00005596","v":"57.28672379","vo":"0.39174809","mp":"4893.7","hl":"8867.5","ll":"920","eep":"0"}}
2024-01-01T00:00:43.0781627Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81833201","t":"-265.66499166","g":"0.00009836","v":"6.74452898","vo":"1.05","mp":"2562.8","hl":"5734.5","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0781633Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60153008","d":"-0.79122426","t":"-124.11438924","g":"0.00024933","v":"7.33970333","vo":"0.45076504","mp":"1094.4","hl":"4266.1","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0781637Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52335739","a":"1.43814564","d":"0.72264381","t":"-238.12970322","g":"0.00010105","v":"11.32840383","vo":"0.98075151","mp":"2381.2","hl":"5899.9","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0781888Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76849222","a":"1.65119648","d":"0.71857379","t":"-89.77544061","g":"0.00002504","v":"37.59601771","vo":"1.20984435","mp":"8095","hl":"11665.4","ll":"4525","eep":"0"}}
2024-01-01T00:00:43.0782035Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.05","b":"0.64286888","a":"0.6757015","d":"-0.02896687","t":"-23.16798713","g":"0.00002176","v":"3.04520964","vo":"0.65928519","mp":"34.7","hl":"8247.6","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0782389Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.70803833","d":"0.98357173","t":"-1.23384866","g":"0.00015679","v":"0.10182978","vo":"1.05","mp":"484.2","hl":"655.4","ll":"313","eep":"0"}}
2024-01-01T00:00:43.0783060Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"1.64","aq":"3.73","b":"0.48517108","a":"0.49164891","d":"0.22783213","t":"-141.42208317","g":"0.00024199","v":"7.71861327","vo":"0.48841","mp":"162.4","hl":"8475.8","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0789945Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67741334","a":"0.75050473","d":"-0.041063","t":"-1.8037658","g":"0.00049575","v":"0.21893191","vo":"0.71395904","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0789972Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.9","ao":"104.2","bq":"215","aq":"215","b":"0.73229671","a":"0.89458585","d":"0.30846427","t":"-3.39885744","g":"0.00071963","v":"2.11699847","vo":"0.81344128","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0789977Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.4279089","a":"1.10177517","d":"0.69663192","t":"-3.17231447","g":"0.00075973","v":"2.10144625","vo":"0.76484203","mp":"281.9","hl":"489.6","ll":"74.2","eep":"0"}}
2024-01-01T00:00:43.0790079Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15870476","d":"-0.78163381","t":"-2.55231394","g":"0.00067218","v":"1.77300716","vo":"0.72935238","mp":"467.4","hl":"638.6","ll":"296.2","eep":"0"}}
2024-01-01T00:00:43.0790342Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.62912583","a":"0.68927824","d":"-0.12642268","t":"-1.62343251","g":"0.00052339","v":"1.24775551","vo":"0.65920204","mp":"26.9","hl":"425.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0790559Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"43.18","aq":"110.66","b":"1.18377864","a":"1.25150859","d":"0.0111898","t":"-0.42482868","g":"0.00004014","v":"0.17676954","vo":"1.21764362","mp":"2.5","hl":"453.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0790567Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.7","bq":"144.42","aq":"142.1","b":"0.56464195","a":"0.60940742","d":"-0.09687746","t":"-3.93703589","g":"0.00160061","v":"0.31291555","vo":"0.58702469","mp":"4.9","hl":"417.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0790613Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86225927","a":"1.2198776","d":"-0.01130685","t":"-3.63638509","g":"0.00000137","v":"6.17081829","vo":"1.04106843","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0790661Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75444281","a":"0.7917577","d":"0.04994242","t":"-9.38086757","g":"0.00000641","v":"21.43677034","vo":"0.77310026","mp":"293","hl":"8328","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0793916Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54956973","a":"0.88759005","d":"-0.21739684","t":"-0.51273668","g":"0.00744123","v":"0.16172901","vo":"0.71857989","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0793934Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44784331","d":"-0.00606621","t":"-41.1362576","g":"0.00001076","v":"0.21925495","vo":"1.24892166","mp":"3.1","hl":"8409.7","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0798213Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45256996","d":"-0.87422984","t":"-173.67439602","g":"0.00009232","v":"5.28319967","vo":"0.87628498","mp":"2847.1","hl":"6018.8","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0798237Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.51751137","a":"1.71821594","d":"0.74779019","t":"-258.61217189","g":"0.00008447","v":"10.79379745","vo":"1.11786366","mp":"2886.6","hl":"6086.3","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0799530Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05055511","d":"0.01097729","t":"-58.24651907","g":"0.00002155","v":"0.36916942","vo":"1.05027755","mp":"4.9","hl":"8370","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0799575Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51730335","a":"0.68356156","d":"-0.32003629","t":"-32.54293216","g":"0.00003685","v":"57.81189329","vo":"0.60043246","mp":"2296.2","hl":"8047.2","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0799620Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33308411","d":"-0.83263764","t":"-31.00182632","g":"0.00001898","v":"40.49798296","vo":"0.81654205","mp":"18737.4","hl":"21909.1","ll":"15570","eep":"0"}}
2024-01-01T00:00:43.0799712Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27528191","d":"-0.85235002","t":"-174.20762395","g":"0.00011462","v":"5.89583694","vo":"0.78764095","mp":"2360.4","hl":"5532.1","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0799730Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"85","ao":"95","bq":"6.45","aq":"4.3","b":"0.54406822","a":"0.56093991","d":"-0.09986651","t":"-70.19415449","g":"0.00009386","v":"5.92760984","vo":"0.55250406","mp":"89.9","hl":"7703.1","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0805022Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"400","bq":"5.27","aq":"0.2","b":"0.43092549","a":"0.54467559","d":"-0.30752382","t":"-124.26659873","g":"0.00021317","v":"11.88574134","vo":"0.48780054","mp":"331.5","hl":"8023.1","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0805153Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2070","bq":"1.41","aq":"3.96","b":"0.70400119","a":"0.78364134","d":"0.3702547","t":"-61.77014061","g":"0.00004557","v":"42.07496874","vo":"0.74382126","mp":"1901.7","hl":"7228","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0805301Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07102871","d":"-0.79872066","t":"-42.36377888","g":"0.0000368","v":"31.31063968","vo":"0.68551435","mp":"8501.3","hl":"11673","ll":"5330","eep":"0"}}
2024-01-01T00:00:43.0805352Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29450607","d":"-0.97337673","t":"-14.22391146","g":"0.00000527","v":"6.86346688","vo":"1.05","mp":"32818.5","hl":"35990.2","ll":"29650","eep":"0"}}
2024-01-01T00:00:43.0805396Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.54058075","d":"-0.8003515","t":"-62.49730958","g":"0.00014442","v":"12.8858802","vo":"0.42029037","mp":"1921.3","hl":"5093","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0805502Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12568283","d":"0.88493269","t":"-24.01033405","g":"0.00000889","v":"40.39811222","vo":"1.05","mp":"17849","hl":"21020","ll":"14680","eep":"0"}}
2024-01-01T00:00:43.0805519Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"110.9","bq":"111.97","aq":"111.97","b":"0.53768337","a":"0.6904912","d":"-0.24806704","t":"-1.58976066","g":"0.00059061","v":"2.76138087","vo":"0.61408728","mp":"89.4","hl":"432.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0805570Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"27.5","bq":"56.61","aq":"57.45","b":"0.36977589","a":"0.56784987","d":"-0.44698279","t":"-9.59255125","g":"0.00611454","v":"0.54543272","vo":"0.46881288","mp":"22","hl":"392.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0805695Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.66854417","a":"1.12864137","d":"0.03338158","t":"-6.9155635","g":"0.00119986","v":"0.05123002","vo":"0.89859277","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0805717Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84965229","a":"1.34014606","d":"0.79704443","t":"-25.55756412","g":"0.0000087","v":"83.72114145","vo":"1.09489918","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:43.0805726Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68347633","a":"0.76986432","d":"-0.02441431","t":"-2.80258049","g":"0.00000217","v":"20.85208394","vo":"0.72667032","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0805778Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62787652","a":"9.9999994","d":"0.67828205","t":"-29.28775837","g":"0.00000811","v":"130.44226434","vo":"1.21393826","mp":"16068","hl":"18789","ll":"13350","eep":"0"}}
2024-01-01T00:00:43.0812543Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69703102","a":"0.72102964","d":"0.0815285","t":"-3.06879491","g":"0.0008552","v":"0.3750639","vo":"0.70903033","mp":"6.3","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0812662Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18760765","a":"1.21482372","d":"-0.0057939","t":"-4.35406883","g":"0.00000123","v":"1.83648801","vo":"1.20121568","mp":"27.4","hl":"8436.3","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0813255Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"930","bq":"2.5","aq":"1.5","b":"0.3059411","a":"0.49781322","d":"-0.62584371","t":"-110.34774808","g":"0.00027889","v":"12.81103695","vo":"0.40187716","mp":"805.7","hl":"5552.5","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0813276Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74766934","a":"0.80781162","d":"-0.03768771","t":"-14.03989786","g":"0.00000947","v":"9.14624955","vo":"0.77774048","mp":"141","hl":"8280.1","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0817011Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.3","ao":"47.8","bq":"205.13","aq":"205.13","b":"0.58923364","a":"0.66023946","d":"-0.18792529","t":"-1.99867579","g":"0.00071743","v":"1.62091126","vo":"0.62473655","mp":"41.9","hl":"412.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0822984Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54485977","a":"0.7183826","d":"-0.27113989","t":"-0.76042175","g":"0.00026704","v":"6.50918542","vo":"0.63162118","mp":"281.2","hl":"613.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0823011Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48569918","a":"0.68981171","d":"-0.29913264","t":"-0.91046438","g":"0.00036923","v":"5.55592164","vo":"0.58775544","mp":"225.6","hl":"545.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0823020Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72266006","d":"0.86274366","t":"-1.41164709","g":"0.00019336","v":"2.46595644","vo":"1.01133003","mp":"883.1","hl":"1054.3","ll":"711.9","eep":"0"}}
2024-01-01T00:00:43.0823026Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88665009","d":"-0.71016893","t":"-1.29061167","g":"0.00051362","v":"3.84286454","vo":"0.59332504","mp":"622.1","hl":"820.5","ll":"423.7","eep":"0"}}
2024-01-01T00:00:43.0824995Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82114029","d":"0.95116297","t":"-1.26144353","g":"0.00016029","v":"0.6086846","vo":"1.05","mp":"796.9","hl":"968.1","ll":"625.7","eep":"0"}}
2024-01-01T00:00:43.0825118Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.7","bq":"56.65","aq":"57.21","b":"0.46101213","a":"0.65287352","d":"-0.46094386","t":"-8.64890909","g":"0.00390633","v":"0.72454416","vo":"0.55694282","mp":"36.7","hl":"397.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0825124Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72890759","d":"-0.70374995","t":"-20.94356045","g":"0.0000323","v":"71.92109804","vo":"0.51445379","mp":"9475","hl":"13233","ll":"5720","eep":"0"}}
2024-01-01T00:00:43.0825129Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26145935","a":"1.33013248","d":"0.77178935","t":"-2.01573851","g":"0.00042509","v":"2.63794635","vo":"0.81506624","mp":"493.3","hl":"664.5","ll":"322.1","eep":"0"}}
2024-01-01T00:00:43.0825134Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46036148","d":"0.80902926","t":"-1.96001063","g":"0.00035444","v":"2.37526044","vo":"0.88018074","mp":"578.3","hl":"749.5","ll":"407.1","eep":"0"}}
2024-01-01T00:00:43.0825141Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47502899","d":"-0.82036983","t":"-1.90261761","g":"0.0003384","v":"2.28665543","vo":"0.8875145","mp":"1082.3","hl":"1253.5","ll":"911.1","eep":"0"}}
2024-01-01T00:00:43.0825203Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"53.1","ao":"84.3","bq":"111.92","aq":"311.92","b":"0.68883955","a":"0.81336439","d":"0.20948961","t":"-1.7682627","g":"0.00043911","v":"2.51114942","vo":"0.75110197","mp":"68.1","hl":"428.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0825268Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56403756","a":"0.62426805","d":"-0.045904","t":"-2.96125076","g":"0.00117519","v":"0.13285675","vo":"0.59415281","mp":"1.5","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0827614Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2825","ao":"4025","bq":"3.53","aq":"1.5","b":"0.60515046","a":"0.87754965","d":"0.55284498","t":"-64.46401324","g":"0.00004788","v":"44.05627928","vo":"0.74135005","mp":"3425.4","hl":"9098.4","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0827662Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59806108","a":"0.62904418","d":"-0.05118915","t":"-34.28184129","g":"0.00003717","v":"4.84188566","vo":"0.61355263","mp":"62.2","hl":"8087.1","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0827719Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30431175","d":"-0.87791239","t":"-86.36117744","g":"0.00005478","v":"9.32957794","vo":"0.80215588","mp":"4925","hl":"8096.7","ll":"1755","eep":"0"}}
2024-01-01T00:00:43.0827761Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.1","ao":"10","bq":"31","aq":"67.7","b":"0.67423761","a":"0.69252431","d":"0.11818641","t":"-3.8814663","g":"0.00116439","v":"0.49219269","vo":"0.68338096","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0827800Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.81","aq":"43.81","b":"0.59339583","a":"0.61694205","d":"-0.17329115","t":"-4.44932047","g":"0.00170204","v":"0.63711711","vo":"0.60516894","mp":"14.4","hl":"391.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0827891Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96446991","d":"-0.75586749","t":"-5.69333867","g":"0.00199544","v":"0.78035232","vo":"0.63223495","mp":"139.2","hl":"310.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0831913Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62379837","a":"0.82410991","d":"-0.04468663","t":"-7.06596206","g":"0.00188877","v":"0.06497108","vo":"0.72395414","mp":"0.9","hl":"497.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0832619Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58052301","a":"0.92972994","d":"0.56676382","t":"-45.01443672","g":"0.00003222","v":"63.58531003","vo":"0.75512648","mp":"4982.5","hl":"10478.9","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0832645Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.39","aq":"3.71","b":"0.48593581","a":"0.4968363","d":"-0.1031372","t":"-84.55424388","g":"0.00014294","v":"4.586899","vo":"0.49138606","mp":"62.4","hl":"8678.9","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0832978Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64881682","a":"0.72895169","d":"-0.03655129","t":"-4.55848556","g":"0.00000392","v":"23.73362819","vo":"0.68888426","mp":"358","hl":"8506","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0833029Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45715392","a":"0.57135344","d":"-0.17800372","t":"-9.01992042","g":"0.00001392","v":"94.83182241","vo":"0.51425368","mp":"2251","hl":"9203","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0833070Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61089993","a":"1.32517338","d":"0.75857032","t":"-1.09698368","g":"0.000164","v":"6.12684878","vo":"0.96803665","mp":"925.6","hl":"1096.8","ll":"754.4","eep":"0"}}
2024-01-01T00:00:43.0833113Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35726452","d":"0.75785867","t":"-1.15473781","g":"0.00023561","v":"4.99817387","vo":"0.82863226","mp":"744.9","hl":"916.1","ll":"573.7","eep":"0"}}
2024-01-01T00:00:43.0833162Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49693644","a":"0.67410886","d":"-0.25709865","t":"-0.84235436","g":"0.00034422","v":"5.1598959","vo":"0.58552265","mp":"181.5","hl":"520.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0833228Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62645793","a":"0.99843264","d":"0.6069867","t":"-1.39361086","g":"0.00029579","v":"6.15229586","vo":"0.81244528","mp":"505","hl":"760.5","ll":"249.5","eep":"0"}}
2024-01-01T00:00:43.0833291Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24234021","a":"1.26615167","d":"-0.00667944","t":"-0.14905752","g":"0.00001327","v":"0.20995362","vo":"1.25424594","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0833380Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90150774","a":"0.96026778","d":"0.04538615","t":"-0.56472964","g":"0.0000913","v":"1.07175478","vo":"0.93088776","mp":"16.6","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0833429Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43543816","a":"1.25542164","d":"0.74188328","t":"-1.73655614","g":"0.00034038","v":"3.62880302","vo":"0.8454299","mp":"568.2","hl":"744.9","ll":"391.5","eep":"0"}}
2024-01-01T00:00:43.0838898Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1275","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.50688267","d":"-0.75175334","t":"-92.55349335","g":"0.00023211","v":"10.70351848","vo":"0.40344133","mp":"1158.6","hl":"4330.3","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0839122Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03998375","d":"0.97925668","t":"-11.53048786","g":"0.00000427","v":"5.56380865","vo":"1.05","mp":"17388.3","hl":"20560","ll":"14220","eep":"0"}}
2024-01-01T00:00:43.0839333Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.0959568","d":"0.87414755","t":"-47.75559362","g":"0.00001768","v":"23.04351627","vo":"1.05","mp":"11119.7","hl":"14291.4","ll":"7950","eep":"0"}}
2024-01-01T00:00:43.0839492Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1840","ao":"2355","bq":"3.66","aq":"2.15","b":"0.44760585","a":"0.56429029","d":"-0.45294617","t":"-44.07554095","g":"0.00007028","v":"44.13727449","vo":"0.50594807","mp":"2097.5","hl":"8720.9","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0839513Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.9","aq":"0.1","b":"0.59323251","a":"0.60606241","d":"0.28293309","t":"-107.86888553","g":"0.00012245","v":"15.58843093","vo":"0.59964746","mp":"469.9","hl":"7114.5","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0846721Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"357.3","bq":"15","aq":"15","b":"0.23891926","a":"0.92873096","d":"-0.68471123","t":"-2.59145751","g":"0.00096188","v":"2.13713072","vo":"0.61436548","mp":"286.5","hl":"502.4","ll":"70.6","eep":"0"}}
2024-01-01T00:00:43.0846740Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.0188818","d":"0.76615456","t":"-7.90469936","g":"0.00254661","v":"0.5592727","vo":"0.6594409","mp":"99.5","hl":"270.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0846749Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19818687","d":"-0.83643386","t":"-7.2321291","g":"0.00180561","v":"0.45044764","vo":"0.74909344","mp":"153.8","hl":"325","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0847153Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93310833","a":"1.66236877","d":"0.81862101","t":"-40.29272913","g":"0.00000977","v":"54.85189624","vo":"1.29773855","mp":"17014","hl":"20185","ll":"13845","eep":"0"}}
2024-01-01T00:00:43.0847380Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"157.9","ao":"197.8","bq":"54.35","aq":"254.34","b":"0.69290876","a":"0.80929875","d":"0.43125853","t":"-2.41474573","g":"0.00059965","v":"3.42922627","vo":"0.75110376","mp":"177.7","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0847392Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.19004631","d":"-0.88432612","t":"-1.67415966","g":"0.00021274","v":"1.70071775","vo":"1.05","mp":"1761.3","hl":"1932.5","ll":"1590.1","eep":"0"}}
2024-01-01T00:00:43.0847426Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.6","ao":"23.2","bq":"60.24","aq":"60.24","b":"0.45837164","a":"0.56288064","d":"0.40928107","t":"-10.26759382","g":"0.00551685","v":"0.53600919","vo":"0.51062614","mp":"20.3","hl":"404.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0847473Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.6","bq":"11.19","aq":"131.6","b":"0.45847952","a":"0.52779138","d":"-0.19108514","t":"-6.94898437","g":"0.0040033","v":"0.37563124","vo":"0.49313545","mp":"7.2","hl":"467.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0847517Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.69607258","d":"0.59169679","t":"-20.0284738","g":"0.0113124","v":"0.26769897","vo":"0.49803629","mp":"17.8","hl":"297.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0847578Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94116984","t":"-12.75371892","g":"0.00162064","v":"0.08085509","vo":"1.05","mp":"119.1","hl":"290.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0847625Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44448495","a":"0.58890402","d":"-0.24087916","t":"-13.30180559","g":"0.00002034","v":"92.33504829","vo":"0.51669449","mp":"2638","hl":"9058","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0847662Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82034349","a":"1.16496563","d":"0.77295154","t":"-24.73126483","g":"0.00001024","v":"89.35893756","vo":"0.99265456","mp":"16014","hl":"19185.7","ll":"12845","eep":"0"}}
2024-01-01T00:00:43.0847705Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32501221","a":"1.87876701","d":"0.84898228","t":"-16.75129491","g":"0.00000606","v":"85.24045254","vo":"1.0625061","mp":"22232","hl":"25403","ll":"19065","eep":"0"}}
2024-01-01T00:00:43.0848946Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12988949","d":"-0.88089162","t":"-75.64457448","g":"0.00006041","v":"9.16869483","vo":"0.71494474","mp":"4396.7","hl":"7568.4","ll":"1225","eep":"0"}}
2024-01-01T00:00:43.0871462Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.3517189","d":"-0.83288647","t":"-5.9322812","g":"0.00121854","v":"0.6224691","vo":"0.82585945","mp":"234.8","hl":"406","ll":"63.6","eep":"0"}}
2024-01-01T00:00:43.0871491Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46623135","d":"0.81992259","t":"-6.65247453","g":"0.00119502","v":"0.6527815","vo":"0.88311567","mp":"205.1","hl":"376.3","ll":"33.9","eep":"0"}}
2024-01-01T00:00:43.0871499Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"99.8","bq":"31","aq":"25","b":"0.45133591","a":"0.83703279","d":"0.59507211","t":"-7.16527969","g":"0.00241903","v":"0.96388493","vo":"0.64418435","mp":"81.1","hl":"358.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0871655Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42592049","d":"0.92262104","t":"-1.80661871","g":"0.00022957","v":"0.87174809","vo":"1.05","mp":"707.3","hl":"878.5","ll":"536.1","eep":"0"}}
2024-01-01T00:00:43.0871680Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.2","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.88551998","d":"0.71357621","t":"-7.8900082","g":"0.00314593","v":"0.62103019","vo":"0.59275999","mp":"77.5","hl":"273.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0871846Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"26.4","bq":"73.9","aq":"73.9","b":"0.44309795","a":"0.56274056","d":"-0.35239343","t":"-7.30411358","g":"0.00404576","v":"0.67761559","vo":"0.50291926","mp":"22.3","hl":"423.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0871868Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57076752","a":"0.64430058","d":"-0.07902268","t":"-10.53756919","g":"0.00001165","v":"30.64234395","vo":"0.60753405","mp":"512","hl":"8301","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0871873Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5650","bq":"2.75","aq":"2.75","b":"0.69311976","a":"0.81364036","d":"0.50706233","t":"-35.38779444","g":"0.00002545","v":"82.98346069","vo":"0.75338006","mp":"5150","hl":"9319","ll":"985","eep":"0"}}
2024-01-01T00:00:43.0871919Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28344631","a":"0.79156399","d":"-0.62989112","t":"-1.68589429","g":"0.0007929","v":"3.29485121","vo":"0.54578199","mp":"325.8","hl":"579.2","ll":"72.4","eep":"0"}}
2024-01-01T00:00:43.0871967Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63282013","a":"0.88972211","d":"0.52867635","t":"-20.39081421","g":"0.00001436","v":"144.81848817","vo":"0.76127112","mp":"8363.7","hl":"12350.1","ll":"4380","eep":"0"}}
2024-01-01T00:00:43.0871974Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56240082","a":"1.27050638","d":"0.6406176","t":"-182.19370385","g":"0.00008855","v":"17.2276125","vo":"0.9164536","mp":"2382.1","hl":"6941.5","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0872378Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.65482521","d":"0.85163505","t":"-11.70666387","g":"0.00171675","v":"0.31927272","vo":"0.97741261","mp":"143.3","hl":"314.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872389Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57839751","a":"0.69456875","d":"-0.09651197","t":"-0.39544574","g":"0.00013675","v":"3.35914538","vo":"0.63648313","mp":"72.7","hl":"485.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872395Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"210","ao":"230","bq":"10.37","aq":"0.4","b":"0.52842081","a":"0.5460149","d":"-0.16347232","t":"-70.47946796","g":"0.00009968","v":"11.3687938","vo":"0.53721786","mp":"219.9","hl":"7295.2","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0872399Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.60971737","a":"0.63260555","d":"0.34621525","t":"-6.57692205","g":"0.00238804","v":"0.91753028","vo":"0.62116146","mp":"34.5","hl":"394.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872410Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067243043,"T":1704067243000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11693382","d":"-0.80996345","t":"-5.51835611","g":"0.00154028","v":"0.67498227","vo":"0.70846691","mp":"185","hl":"356.2","ll":"13.8","eep":"0"}}
2024-01-01T00:00:43.0872416Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76514542","a":"0.90836644","d":"0.33764426","t":"-1.11102919","g":"0.00022231","v":"7.17885972","vo":"0.83675593","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872422Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20398331","d":"0.97165218","t":"-0.80901824","g":"0.0001028","v":"0.39037573","vo":"1.05","mp":"890.2","hl":"1061.4","ll":"719","eep":"0"}}
2024-01-01T00:00:43.0872428Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06125414","a":"1.1295718","d":"0.01659666","t":"-0.53701426","g":"0.0000627","v":"0.24838293","vo":"1.09541297","mp":"3.5","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872434Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65268576","a":"0.75136185","d":"0.37855743","t":"-1.19105729","g":"0.00033858","v":"6.08514069","vo":"0.7020238","mp":"229.7","hl":"513.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872440Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26492023","d":"-0.81268772","t":"-2.49822148","g":"0.00057166","v":"1.61764243","vo":"0.78246012","mp":"561.3","hl":"732.5","ll":"390.1","eep":"0"}}
2024-01-01T00:00:43.0872445Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43575287","a":"1.64189816","d":"0.80291871","t":"-1.28597055","g":"0.00016695","v":"4.43995151","vo":"1.03882551","mp":"953.9","hl":"1125.1","ll":"782.7","eep":"0"}}
2024-01-01T00:00:43.0872449Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"10","bq":"11.09","aq":"25","b":"0.50660729","a":"0.59835553","d":"0.19661941","t":"-7.92192451","g":"0.003636","v":"0.38222547","vo":"0.55248141","mp":"8.1","hl":"450.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872455Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067243044,"T":1704067243000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"204.22","aq":"100","b":"0.74166536","a":"0.76837182","d":"0.48139763","t":"-3.57128019","g":"0.00087768","v":"2.3965146","vo":"0.75501859","mp":"151.7","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872467Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60452819","a":"0.71576774","d":"-0.09889247","t":"-0.51264809","g":"0.0001648","v":"2.78527364","vo":"0.66014796","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872500Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28606713","a":"0.92378139","d":"-0.42391873","t":"-24.81674449","g":"0.00928594","v":"0.2699795","vo":"0.6118907","mp":"13.2","hl":"398.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872506Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067243048,"T":1704067243000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"14.3","ao":"19.7","bq":"25","aq":"89.34","b":"0.52899241","a":"0.61846137","d":"0.27071599","t":"-7.42970079","g":"0.0031622","v":"0.60419935","vo":"0.57372689","mp":"16.9","hl":"418.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872512Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.4","ao":"170.1","bq":"103.61","aq":"200","b":"0.51873267","a":"0.69387436","d":"-0.27679592","t":"-1.29005437","g":"0.00049165","v":"3.75898073","vo":"0.60630351","mp":"136.8","hl":"466.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872797Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.9215419","t":"-10.23934753","g":"0.00314843","v":"0.10097837","vo":"0.675","mp":"68.9","hl":"240.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872802Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54833651","a":"0.94791174","d":"0.64369282","t":"-23.04887719","g":"0.00001681","v":"110.50092837","vo":"0.74812412","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:43.0872807Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66151798","a":"0.7553333","d":"-0.05739179","t":"-0.51802235","g":"0.00014461","v":"1.29183306","vo":"0.70842564","mp":"22.4","hl":"452.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872812Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46989202","a":"0.58644891","d":"-0.17407052","t":"-11.21437527","g":"0.00001641","v":"76.15366044","vo":"0.52817047","mp":"1759.3","hl":"8744.9","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0872816Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79080105","a":"1.14789009","d":"0.73734558","t":"-37.21999793","g":"0.00001617","v":"67.83438359","vo":"0.96934557","mp":"11480","hl":"14812","ll":"8150","eep":"0"}}
2024-01-01T00:00:43.0872821Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51623642","a":"0.61565697","d":"-0.09295005","t":"-6.33617398","g":"0.00000807","v":"60.53134981","vo":"0.5659467","mp":"1110","hl":"8781","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0872826Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17100334","a":"0.64968109","d":"-0.58141328","t":"-12.48520856","g":"0.0000226","v":"142.15979926","vo":"0.47484055","mp":"11934.4","hl":"17244.9","ll":"6625","eep":"0"}}
2024-01-01T00:00:43.0872831Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81588089","a":"0.88345945","d":"-0.02899328","t":"-0.45972195","g":"0.00008921","v":"0.57712454","vo":"0.84967017","mp":"9.3","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872837Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70779145","a":"0.81646919","d":"0.25979207","t":"-16.63387296","g":"0.00001169","v":"118.00296952","vo":"0.76213032","mp":"3240.8","hl":"9501.4","ll":"5","eep":"0"}}
2024-01-01T00:00:43.0872842Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85","bq":"34.28","aq":"129.71","b":"0.7573998","a":"0.87051153","d":"0.20381446","t":"-1.88531992","g":"0.00039867","v":"2.47063721","vo":"0.81395566","mp":"70.5","hl":"433.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872848Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53017616","a":"1.92380905","d":"0.83864783","t":"-1.03569029","g":"0.00010689","v":"4.80617897","vo":"1.16508808","mp":"1222","hl":"1393.2","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:43.0872851Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067243041,"T":1704067243000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66410184","a":"0.93877077","d":"0.51942201","t":"-1.16033985","g":"0.00025309","v":"7.82789497","vo":"0.80143631","mp":"455.5","hl":"674.9","ll":"236.1","eep":"0"}}
2024-01-01T00:00:43.0872856Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067243047,"T":1704067243000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.61891258","a":"0.68860531","d":"0.03830483","t":"-2.81427992","g":"0.00092249","v":"0.11475094","vo":"0.65375894","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872862Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81990957","d":"-0.69144631","t":"-0.87948182","g":"0.00039296","v":"5.63331084","vo":"0.55995479","mp":"863.4","hl":"1074.6","ll":"652.2","eep":"0"}}
2024-01-01T00:00:43.0872867Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067243046,"T":1704067243000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"31.89","aq":"200","b":"0.47758043","a":"0.72713733","d":"0.15851949","t":"-15.08446785","g":"0.00582436","v":"0.16669958","vo":"0.60235888","mp":"3.4","hl":"508.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872872Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55989802","a":"0.6927675","d":"-0.15175791","t":"-0.65654697","g":"0.00023447","v":"3.75967657","vo":"0.62633276","mp":"97.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0872877Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.2","ao":"394.4","bq":"44.45","aq":"44.45","b":"0.61167479","a":"0.99059939","d":"0.52786371","t":"-2.02658773","g":"0.00044236","v":"4.46900394","vo":"0.80113709","mp":"310","hl":"525.5","ll":"94.5","eep":"0"}}
2024-01-01T00:00:43.0872882Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79379654","d":"-0.44415602","t":"-34.28033101","g":"0.00001269","v":"117.09693269","vo":"1.05","mp":"17429","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:43.0872886Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"31","aq":"200.02","b":"0.73037028","a":"1.14601851","d":"0.58488287","t":"-2.32504096","g":"0.00037006","v":"4.378143","vo":"0.93819439","mp":"409.5","hl":"679.4","ll":"139.6","eep":"0"}}
2024-01-01T00:00:43.0872890Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89925766","d":"-0.79175818","t":"-14.21206094","g":"0.00001613","v":"85.00889422","vo":"0.59962883","mp":"24443","hl":"27614","ll":"21275","eep":"0"}}
2024-01-01T00:00:43.0872928Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47914982","a":"1.74027443","d":"0.82826998","t":"-19.02591512","g":"0.00000631","v":"92.69664582","vo":"1.10971212","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:43.0873018Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04680061","d":"-0.79109689","t":"-13.02387384","g":"0.00001172","v":"104.56724508","vo":"0.67340031","mp":"39960.6","hl":"43132.3","ll":"36790","eep":"0"}}
2024-01-01T00:00:43.0873037Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067243040,"T":1704067243000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54121673","a":"0.66381156","d":"-0.1425261","t":"-0.49321132","g":"0.00019034","v":"4.42582853","vo":"0.60251415","mp":"111.1","hl":"502.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0873049Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75671852","a":"0.84489107","d":"-0.01583392","t":"-0.14172377","g":"0.00003096","v":"0.63475456","vo":"0.80080479","mp":"8.8","hl":"458.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0873145Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83265364","a":"0.87597311","d":"0.15625865","t":"-0.91301137","g":"0.00017526","v":"3.83308802","vo":"0.85431337","mp":"87.5","hl":"472.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:43.0873159Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97414017","d":"-0.76848224","t":"-0.86615185","g":"0.00029898","v":"4.87636982","vo":"0.63707008","mp":"1329.5","hl":"1500.7","ll":"1158.3","eep":"0"}}
2024-01-01T00:00:43.0873199Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067243038,"T":1704067243000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.9884429","d":"-0.75921151","t":"-1.27527531","g":"0.00043049","v":"3.49720378","vo":"0.64422145","mp":"805.8","hl":"977","ll":"634.6","eep":"0"}}
2024-01-01T00:00:43.0873260Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067243039,"T":1704067243000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62080288","d":"0.83851101","t":"-1.49434994","g":"0.00022697","v":"2.74885402","vo":"0.96040144","mp":"798.8","hl":"970","ll":"627.6","eep":"0"}}
2024-01-01T00:00:43.0873316Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067243042,"T":1704067243000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67655945","d":"-0.81877002","t":"-1.65541923","g":"0.00023745","v":"2.95924061","vo":"0.98827972","mp":"1806","hl":"1977.2","ll":"1634.8","eep":"0"}}
2024-01-01T00:00:44.0631029Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68723321","a":"-0.00000001","d":"0.1751414","t":"-0.00034669","g":"22.14042905","v":"0.00002517","vo":"1.1936166","mp":"1.0361","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:44.0632620Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70908725","a":"1.08173311","d":"0.11859815","t":"-0.00020006","g":"22.7028913","v":"0.00001936","vo":"0.89541018","mp":"0.4881","hl":"16.2779","ll":"0.01","eep":"0"}}
2024-01-01T00:00:44.0635567Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63203216","a":"0.79159856","d":"0.13121175","t":"-0.00017067","g":"30.6484591","v":"0.00002078","vo":"0.71181536","mp":"0.4425","hl":"16.0063","ll":"0.01","eep":"0"}}
2024-01-01T00:00:44.0637703Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34557724","d":"0.83556609","t":"-0.00024345","g":"29.07840365","v":"0.00002417","vo":"0.87278862","mp":"8.3478","hl":"15.0657","ll":"1.63","eep":"0"}}
2024-01-01T00:00:44.0638929Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067244044,"T":1704067244000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66456616","a":"-0.00000001","d":"0.09563027","t":"-0.84681774","g":"0.0073012","v":"0.04237933","vo":"0.93228308","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0639081Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33057213","a":"1.21145248","d":"-0.64946853","t":"-0.00033629","g":"47.1312499","v":"0.00003617","vo":"0.80572624","mp":"5.1976","hl":"14.6169","ll":"0.01","eep":"0"}}
2024-01-01T00:00:44.0641068Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03013992","d":"0.71271939","t":"-0.00027444","g":"48.8341171","v":"0.00003326","vo":"0.71506996","mp":"4.8776","hl":"12.5973","ll":"0.01","eep":"0"}}
2024-01-01T00:00:44.0641754Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57939434","d":"-0.78230375","t":"-0.00032803","g":"30.47077104","v":"0.00002872","vo":"0.98969717","mp":"9.5701","hl":"16.288","ll":"2.86","eep":"0"}}
2024-01-01T00:00:44.0645890Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067244044,"T":1704067244000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.324108","a":"0.7759285","d":"0.43156104","t":"-1.23594978","g":"0.02679163","v":"0.09807581","vo":"0.58796425","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0650172Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067244044,"T":1704067244000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07569122","d":"-0.84044469","t":"-1.55864586","g":"0.0081112","v":"0.06060078","vo":"1.2","mp":"35.2","hl":"58.6","ll":"11.8","eep":"0"}}
2024-01-01T00:00:44.0650770Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067244044,"T":1704067244000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51773727","a":"0.68366289","d":"-0.11541819","t":"-0.62517722","g":"0.01298338","v":"0.04855763","vo":"0.60070008","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0650785Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067244044,"T":1704067244000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14612103","d":"-0.73361349","t":"-1.35776812","g":"0.01702546","v":"0.08194531","vo":"0.77306051","mp":"15.9","hl":"40.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0651996Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40671395","t":"-6.59210317","g":"0.03430533","v":"0.03656684","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0656337Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067244044,"T":1704067244000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96448362","a":"9.9999994","d":"0.34052219","t":"-2.90626661","g":"0.00991283","v":"0.09148047","vo":"1.48224181","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0656479Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00301151","t":"-0.15598516","g":"0.00081175","v":"0.00086526","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0656485Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16949558","d":"-0.81952323","t":"-63.4911132","g":"0.00004801","v":"19.58586673","vo":"0.73474779","mp":"6215.9","hl":"9387.6","ll":"3045","eep":"0"}}
2024-01-01T00:00:44.0657646Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23088884","d":"0.20802667","t":"-6.49274902","g":"0.01900592","v":"0.02701179","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0660293Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000327","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.8","hl":"66.2","ll":"19.4","eep":"0"}}
2024-01-01T00:00:44.0661365Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99823457","t":"-0.06411519","g":"0.00075073","v":"0.00053348","vo":"0.8","mp":"22.8","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0662305Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"1830","ao":"3730","bq":"1.5","aq":"1.34","b":"0.3631866","a":"1.04055643","d":"0.62258487","t":"-87.67624208","g":"0.00007265","v":"28.31342793","vo":"0.70187151","mp":"2762.2","hl":"7550.4","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0662332Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28024746","t":"-2.85930141","g":"0.01487982","v":"0.06351576","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0662626Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34438312","a":"-0.00000001","d":"-0.38467398","t":"-4.3286922","g":"0.0506847","v":"0.03601732","vo":"0.8","mp":"2","hl":"57","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0664211Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59339905","d":"0.85408672","t":"-0.89523068","g":"0.00675315","v":"0.07783443","vo":"0.99669952","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:44.0667031Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78492165","a":"1.92956924","d":"0.7582307","t":"-132.62511852","g":"0.00003241","v":"23.25822352","vo":"1.29246082","mp":"6836.8","hl":"10008.5","ll":"3670","eep":"0"}}
2024-01-01T00:00:44.0667501Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72213113","a":"0.78061402","d":"-0.04325001","t":"-22.67800175","g":"0.0000164","v":"6.84096845","vo":"0.75137258","mp":"103.9","hl":"8196","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0669257Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62721097","d":"-0.00402669","t":"-0.06611046","g":"0.00024792","v":"0.00405269","vo":"1.41360549","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0670220Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"5.9","b":"0.76294541","a":"0.77624142","d":"0.12156181","t":"-51.0765641","g":"0.0000352","v":"15.04279278","vo":"0.76959342","mp":"324.9","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0670374Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27732313","a":"0.88152289","d":"0.55258418","t":"-0.99440019","g":"0.01814966","v":"0.13448253","vo":"0.64076145","mp":"9.7","hl":"51.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0670863Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3455","bq":"2.5","aq":"0.01","b":"0.51205873","a":"0.82764387","d":"-0.60905714","t":"-84.55382496","g":"0.00007692","v":"28.6103384","vo":"0.6698513","mp":"2998.8","hl":"7958.6","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0677349Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35245836","a":"0.89676976","d":"0.26849314","t":"-1.51260302","g":"0.02696245","v":"0.06218633","vo":"0.64838488","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0677384Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51859915","a":"0.66784203","d":"-0.25430759","t":"-1.3458602","g":"0.02865944","v":"0.06047649","vo":"0.59322059","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0677395Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46416473","d":"0.97238958","t":"-0.29904571","g":"0.00155624","v":"0.02159521","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:44.0677404Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08848095","d":"0.76912034","t":"-0.88870999","g":"0.01202358","v":"0.10347795","vo":"0.74424047","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0677568Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.33093333","a":"0.9768033","d":"-0.53397772","t":"-1.07379753","g":"0.01698004","v":"0.13517038","vo":"0.68840165","mp":"10.8","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0677593Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11742496","d":"-0.69595917","t":"-0.00178245","g":"7.92122619","v":"0.00023449","vo":"0.65871248","mp":"3.296","hl":"8.908","ll":"0.01","eep":"0"}}
2024-01-01T00:00:44.0677605Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55585861","a":"0.65964639","d":"-0.06169688","t":"-4.30822147","g":"0.00000476","v":"51.22815049","vo":"0.6077525","mp":"883.6","hl":"8819.7","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0678122Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51368713","a":"0.73071599","d":"0.57904089","t":"-1.72167952","g":"0.03332654","v":"0.07376053","vo":"0.62220156","mp":"5.7","hl":"45.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0680661Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39014435","d":"0.99181055","t":"-0.10536496","g":"0.00054832","v":"0.0076088","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:44.0680704Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64212143","a":"0.7798928","d":"0.05225986","t":"-0.29806416","g":"0.00441837","v":"0.03632761","vo":"0.71100712","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0682005Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62570953","d":"0.89087777","t":"-1.33979089","g":"0.00978685","v":"0.03526084","vo":"1.01285477","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0682022Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88841343","d":"-0.08030178","t":"-0.9034476","g":"0.00283918","v":"0.05069891","vo":"1.54420671","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0682029Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55923462","a":"1.01218224","d":"0.76813608","t":"-0.00185398","g":"5.79094519","v":"0.00020448","vo":"0.78570843","mp":"4.271","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:44.0682335Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59747398","a":"0.8441323","d":"-0.24761613","t":"-0.00176295","g":"6.54294228","v":"0.00021195","vo":"0.72080314","mp":"0.74","hl":"10.07","ll":"0.01","eep":"0"}}
2024-01-01T00:00:44.0682347Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62226653","a":"1.12699986","d":"0.71158575","t":"-17.38696147","g":"0.00000928","v":"143.65976369","vo":"0.87463319","mp":"15749.9","hl":"19408.9","ll":"12095","eep":"0"}}
2024-01-01T00:00:44.0683833Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60919189","d":"-0.86893454","t":"-52.49500589","g":"0.00002351","v":"20.16312159","vo":"0.95459595","mp":"13254.1","hl":"16425.8","ll":"10085","eep":"0"}}
2024-01-01T00:00:44.0683965Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.33008218","a":"0.93445897","d":"-0.58247459","t":"-1.84297109","g":"0.03102189","v":"0.07362853","vo":"0.66722949","mp":"6.6","hl":"45.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0684083Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49003899","a":"0.8159852","d":"0.29697607","t":"-0.8868789","g":"0.01558555","v":"0.11769124","vo":"0.6530121","mp":"4","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0684109Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02766418","d":"-0.82105895","t":"-1.23107268","g":"0.00640651","v":"0.08890036","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:44.0686237Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40617287","a":"0.83108068","d":"0.36821974","t":"-0.91514422","g":"0.01791976","v":"0.12819228","vo":"0.61862677","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0686548Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51003933","a":"0.84693193","d":"-0.43892195","t":"-0.00206936","g":"8.66807277","v":"0.0002643","vo":"0.67848563","mp":"1.554","hl":"11.317","ll":"0.01","eep":"0"}}
2024-01-01T00:00:44.0687232Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09801292","a":"1.49691582","d":"0.8062546","t":"-0.00275648","g":"3.15741711","v":"0.0001841","vo":"1.29746437","mp":"7.527","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:44.0687257Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25995636","d":"-0.80018062","t":"-0.00158012","g":"5.7178972","v":"0.00018758","vo":"0.72997818","mp":"4.997","hl":"9.611","ll":"0.39","eep":"0"}}
2024-01-01T00:00:44.0687264Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91459656","d":"-0.73352453","t":"-20.08102926","g":"0.00000743","v":"138.20828594","vo":"1.05","mp":"102310.3","hl":"105691","ll":"98930","eep":"0"}}
2024-01-01T00:00:44.0687271Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"355","ao":"545","bq":"10.43","aq":"2.26","b":"0.5551666","a":"0.64363658","d":"-0.1441395","t":"-35.17287227","g":"0.00003996","v":"21.51539425","vo":"0.59940159","mp":"446.5","hl":"7685.3","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0691648Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62350035","a":"0.86527586","d":"0.48694929","t":"-17.28152844","g":"0.00001273","v":"167.77225338","vo":"0.7443881","mp":"8072.6","hl":"12411.9","ll":"3735","eep":"0"}}
2024-01-01T00:00:44.0691673Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.558002","d":"-0.60673999","t":"-9.60606875","g":"0.0000213","v":"161.81724379","vo":"0.429001","mp":"13721.1","hl":"18710.3","ll":"8735","eep":"0"}}
2024-01-01T00:00:44.0691985Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"22.2","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99746227","d":"0.64768496","t":"-4.27395169","g":"0.00142303","v":"1.49325167","vo":"0.64873114","mp":"148.6","hl":"389.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0692010Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"19.1","ao":"29.4","bq":"225","aq":"225","b":"0.71210325","a":"0.80632269","d":"0.13221118","t":"-2.26693864","g":"0.0005511","v":"1.09480183","vo":"0.75921297","mp":"24","hl":"420.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0692437Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32236958","d":"0.79320238","t":"-3.23215971","g":"0.00068828","v":"1.46094","vo":"0.81118479","mp":"335.3","hl":"506.4","ll":"164.2","eep":"0"}}
2024-01-01T00:00:44.0692824Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"8.28","aq":"1.68","b":"0.69262803","a":"0.71382701","d":"-0.12963905","t":"-2.63464131","g":"0.00074652","v":"0.84916832","vo":"0.70322752","mp":"19.3","hl":"416.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0692905Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23937607","d":"-0.81396366","t":"-3.6582711","g":"0.00086529","v":"1.07728173","vo":"0.76968803","mp":"347.1","hl":"518.2","ll":"176","eep":"0"}}
2024-01-01T00:00:44.0694638Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51093102","a":"0.91190815","d":"-0.52379873","t":"-0.00219168","g":"8.35013966","v":"0.00026696","vo":"0.71141958","mp":"2.154","hl":"10.944","ll":"0.01","eep":"0"}}
2024-01-01T00:00:44.0695230Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37362933","a":"0.55155039","d":"-0.32185497","t":"-9.65513896","g":"0.00001842","v":"150.83420233","vo":"0.46258986","mp":"5354.6","hl":"11090.3","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0695253Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48773527","a":"1.06032133","d":"-0.52140676","t":"-0.96898116","g":"0.00022663","v":"9.04681907","vo":"0.7740283","mp":"1353.8","hl":"1681.5","ll":"1026.1","eep":"0"}}
2024-01-01T00:00:44.0695258Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1980","ao":"2355","bq":"3.23","aq":"3.23","b":"0.71399331","a":"0.81424475","d":"0.4420092","t":"-77.96403498","g":"0.0000545","v":"37.41042646","vo":"0.76411903","mp":"2167.2","hl":"7337.7","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0695387Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2585","ao":"3820","bq":"1.5","aq":"2.5","b":"0.64741373","a":"0.976789","d":"0.55123339","t":"-83.05453064","g":"0.0000514","v":"37.4983756","vo":"0.81210136","mp":"3202.9","hl":"8896.3","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0695414Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66048145","a":"0.67885578","d":"-0.22210757","t":"-3.53767153","g":"0.00110538","v":"1.19736264","vo":"0.66966861","mp":"36.4","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0697115Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76132238","a":"0.86303651","d":"0.25431634","t":"-15.16352498","g":"0.00000938","v":"134.92287524","vo":"0.81217945","mp":"3664.1","hl":"9971","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0697305Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.7","ao":"89.4","bq":"230.3","aq":"73.28","b":"0.40626168","a":"0.63125789","d":"-0.35395941","t":"-2.69159571","g":"0.00140149","v":"1.90240461","vo":"0.51875979","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0697321Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26618862","d":"-0.69483205","t":"-0.70823923","g":"0.00764701","v":"0.19268768","vo":"0.83309431","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:44.0697373Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54382026","a":"0.65541327","d":"0.03103654","t":"-80.50495106","g":"0.0000914","v":"0.89370369","vo":"0.59961677","mp":"9.1","hl":"9472.4","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0697390Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78377724","a":"9.9999994","d":"0.73566494","t":"-64.04728975","g":"0.00001566","v":"52.8810733","vo":"1.29188862","mp":"11715","hl":"15068.6","ll":"8365","eep":"0"}}
2024-01-01T00:00:44.0699428Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.0172224","d":"-0.76060662","t":"-0.64252037","g":"0.00020756","v":"7.05009871","vo":"0.6586112","mp":"2375.3","hl":"2546.4","ll":"2204.2","eep":"0"}}
2024-01-01T00:00:44.0699779Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2350","ao":"3420","bq":"2.84","aq":"2.84","b":"0.70632577","a":"0.98936439","d":"0.50293418","t":"-87.42969608","g":"0.00004965","v":"37.80957818","vo":"0.84784508","mp":"2885","hl":"8485.1","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0700796Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36015749","a":"1.14196539","d":"0.71875858","t":"-3.5347812","g":"0.00087806","v":"1.72562505","vo":"0.75106144","mp":"255.7","hl":"448.2","ll":"63.2","eep":"0"}}
2024-01-01T00:00:44.0700822Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"146.9","ao":"238.7","bq":"25","aq":"25","b":"0.50095558","a":"0.9736371","d":"0.61993996","t":"-3.9167193","g":"0.00100961","v":"1.94777925","vo":"0.73729634","mp":"192.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0705846Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.1","bq":"25","aq":"25","b":"0.0000006","a":"0.82293034","d":"-0.63161167","t":"-2.95333586","g":"0.00131275","v":"1.92863208","vo":"0.56146517","mp":"185.4","hl":"437.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0706260Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47406006","d":"-0.86999439","t":"-0.61597481","g":"0.00320554","v":"0.11634557","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:44.0706793Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69519579","a":"0.7658416","d":"0.13284365","t":"-23.77298883","g":"0.00001818","v":"34.71179132","vo":"0.7305187","mp":"702.9","hl":"8037.2","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0712381Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05056286","d":"0.01097716","t":"-58.24723485","g":"0.00002155","v":"0.36915976","vo":"1.05028143","mp":"4.9","hl":"8370","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0712563Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51730514","a":"0.68356395","d":"-0.32003522","t":"-32.5430314","g":"0.00003685","v":"57.81185618","vo":"0.60043454","mp":"2296.2","hl":"8047.3","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0712785Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53322375","a":"0.6623745","d":"-0.34383535","t":"-3.90327522","g":"0.0015305","v":"1.47993297","vo":"0.59779912","mp":"58.5","hl":"399.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0712824Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.4491272","d":"-0.82758327","t":"-3.11556728","g":"0.00057078","v":"1.30618624","vo":"0.8745636","mp":"555.4","hl":"726.5","ll":"384.3","eep":"0"}}
2024-01-01T00:00:44.0715008Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32329941","d":"0.89957434","t":"-0.36805773","g":"0.00371496","v":"0.09681738","vo":"0.8616497","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:44.0715028Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99693914","t":"-12.06391367","g":"0.00001081","v":"0.11896773","vo":"0.675","mp":"2290.5","hl":"5462.2","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0719341Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54956973","a":"0.88759065","d":"-0.21739676","t":"-0.51273706","g":"0.00744122","v":"0.16172889","vo":"0.71858019","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0719454Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44787967","d":"-0.0060657","t":"-41.13449086","g":"0.00001076","v":"0.21923472","vo":"1.24893984","mp":"3.1","hl":"8409.7","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0720416Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33309364","d":"-0.83263511","t":"-31.00234058","g":"0.00001898","v":"40.49840945","vo":"0.81654682","mp":"18737.4","hl":"21909.1","ll":"15570","eep":"0"}}
2024-01-01T00:00:44.0720432Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27532005","d":"-0.85234076","t":"-174.22006953","g":"0.00011462","v":"5.89606417","vo":"0.78766003","mp":"2360.4","hl":"5532.1","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0720936Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58051944","a":"0.92972636","d":"0.56676479","t":"-45.01424929","g":"0.00003222","v":"63.58533261","vo":"0.7551229","mp":"4982.5","hl":"10478.9","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0726129Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93466059","t":"-128.14915102","g":"0.00004744","v":"3.25333854","vo":"1.05","mp":"3868.3","hl":"7040","ll":"700","eep":"0"}}
2024-01-01T00:00:44.0726379Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067244044,"T":1704067244000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"4.21","aq":"2.8","b":"0.55261433","a":"0.56094825","d":"-0.10154005","t":"-71.60042484","g":"0.00009428","v":"5.99988531","vo":"0.55678129","mp":"92.4","hl":"7691.5","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0726404Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18760884","a":"1.21482551","d":"-0.0057939","t":"-4.3540732","g":"0.00000123","v":"1.83648673","vo":"1.20121717","mp":"27.4","hl":"8436.3","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0731688Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067244044,"T":1704067244000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.59","aq":"1.5","b":"0.50319612","a":"0.52943766","d":"-0.14270084","t":"-84.36039176","g":"0.00012917","v":"7.62314603","vo":"0.51631689","mp":"129.8","hl":"7937.5","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0731721Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2670","ao":"4025","bq":"3.53","aq":"1.5","b":"0.57001352","a":"0.87754488","d":"0.5522694","t":"-62.94831474","g":"0.00004905","v":"44.06478052","vo":"0.7237792","mp":"3348","hl":"9028.3","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0731726Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59806526","a":"0.62904894","d":"-0.05118875","t":"-34.28195555","g":"0.00003717","v":"4.84185359","vo":"0.6135571","mp":"62.2","hl":"8087.2","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0734758Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75799882","a":"0.82114935","d":"0.08126928","t":"-30.7052353","g":"0.0000201","v":"14.25866645","vo":"0.78957409","mp":"258","hl":"8028.5","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0735237Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"3.71","b":"0.48594534","a":"0.49684703","d":"-0.10313551","t":"-84.55542508","g":"0.00014293","v":"4.58682866","vo":"0.49139619","mp":"62.4","hl":"8678.9","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0738755Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30433083","d":"-0.87790769","t":"-86.36473149","g":"0.00005478","v":"9.32982604","vo":"0.80216541","mp":"4925","hl":"8096.7","ll":"1755","eep":"0"}}
2024-01-01T00:00:44.0738935Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.1","ao":"10","bq":"31","aq":"67.7","b":"0.67477226","a":"0.69306791","d":"0.1181217","t":"-3.8826481","g":"0.00116314","v":"0.49195313","vo":"0.68392009","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0738941Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.81","aq":"43.81","b":"0.59279263","a":"0.61632812","d":"-0.17344699","t":"-4.44695975","g":"0.0017049","v":"0.63741836","vo":"0.60456038","mp":"14.4","hl":"391.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0738946Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96282959","d":"-0.75662546","t":"-5.67586697","g":"0.00199488","v":"0.77896601","vo":"0.63141479","mp":"139.3","hl":"310.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0739594Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067244044,"T":1704067244000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1275","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.50690651","d":"-0.75173865","t":"-92.55946038","g":"0.00023211","v":"10.70383917","vo":"0.40345325","mp":"1158.6","hl":"4330.3","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0745347Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"357.3","bq":"15","aq":"15","b":"0.23654938","a":"0.92815399","d":"-0.68503418","t":"-2.58885399","g":"0.000962","v":"2.13598566","vo":"0.614077","mp":"286.6","hl":"502.2","ll":"71","eep":"0"}}
2024-01-01T00:00:44.0745373Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02128029","d":"0.76520968","t":"-7.93600925","g":"0.00254792","v":"0.56046589","vo":"0.66064014","mp":"99.4","hl":"270.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0745673Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23080254","d":"-0.8223212","t":"-43.80482721","g":"0.00003052","v":"28.99655456","vo":"0.76540127","mp":"10458.7","hl":"13630.4","ll":"7290","eep":"0"}}
2024-01-01T00:00:44.0745693Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76848507","a":"1.65118694","d":"0.71857534","t":"-89.77468164","g":"0.00002504","v":"37.59594201","vo":"1.20983601","mp":"8095","hl":"11665.4","ll":"4525","eep":"0"}}
2024-01-01T00:00:44.0748999Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17395937","d":"-0.02022174","t":"-104.26026845","g":"0.00003442","v":"0.62411801","vo":"1.11197969","mp":"10.6","hl":"8297.5","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0749176Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"132.66","b":"0.68637788","a":"0.76148689","d":"-0.06660844","t":"-1.65990844","g":"0.00044382","v":"0.51970186","vo":"0.72393239","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0749246Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.4","bq":"25","aq":"25","b":"0.0000006","a":"0.87000132","d":"-0.66842649","t":"-3.76640828","g":"0.00154216","v":"1.45928186","vo":"0.58500066","mp":"166.1","hl":"393.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0749920Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03997421","d":"0.97925685","t":"-11.53041674","g":"0.00000427","v":"5.56377179","vo":"1.05","mp":"17388.3","hl":"20560","ll":"14220","eep":"0"}}
2024-01-01T00:00:44.0749945Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09595203","d":"0.87414825","t":"-47.75546223","g":"0.00001768","v":"23.04344235","vo":"1.05","mp":"11119.8","hl":"14291.5","ll":"7950","eep":"0"}}
2024-01-01T00:00:44.0749951Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1840","ao":"2355","bq":"3.66","aq":"2.15","b":"0.44760942","a":"0.56429386","d":"-0.45294352","t":"-44.07586639","g":"0.00007028","v":"44.13726824","vo":"0.50595164","mp":"2097.5","hl":"8720.9","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0749956Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"450","ao":"485","bq":"4.16","aq":"0.1","b":"0.58677256","a":"0.60924888","d":"0.28234558","t":"-107.46727486","g":"0.00012266","v":"15.57285784","vo":"0.59801072","mp":"467.4","hl":"7117.5","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0753863Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64287364","a":"0.67570627","d":"-0.02896677","t":"-23.16814315","g":"0.00002176","v":"3.04519999","vo":"0.65928996","mp":"34.7","hl":"8247.6","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0754074Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71046066","d":"0.98353667","t":"-1.23598286","g":"0.00015709","v":"0.10200564","vo":"1.05","mp":"484","hl":"655.1","ll":"312.9","eep":"0"}}
2024-01-01T00:00:44.0754091Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67700803","a":"0.75007141","d":"-0.04108806","t":"-1.80342404","g":"0.00049634","v":"0.21901848","vo":"0.71353972","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0759811Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91858768","d":"0.87008618","t":"-3.09746262","g":"0.00039368","v":"1.08162357","vo":"1.05","mp":"521.3","hl":"692.4","ll":"350.2","eep":"0"}}
2024-01-01T00:00:44.0759837Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"87.9","ao":"119.4","bq":"31","aq":"204.92","b":"0.66393971","a":"0.82210183","d":"0.4136072","t":"-4.03811301","g":"0.00102492","v":"1.99267687","vo":"0.74302077","mp":"103.5","hl":"371.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0760072Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12991333","d":"-0.88088554","t":"-75.64872639","g":"0.00006041","v":"9.16902069","vo":"0.71495667","mp":"4396.7","hl":"7568.4","ll":"1225","eep":"0"}}
2024-01-01T00:00:44.0761936Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067244041,"T":1704067244000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.7950598","a":"0.86925685","d":"0.08495697","t":"-1.80587757","g":"0.00036542","v":"0.79568598","vo":"0.83215833","mp":"15.4","hl":"433.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0763271Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34986877","d":"-0.83345583","t":"-5.91203151","g":"0.00121734","v":"0.6210383","vo":"0.82493439","mp":"234.9","hl":"406","ll":"63.8","eep":"0"}}
2024-01-01T00:00:44.0765397Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19555473","d":"-0.83729007","t":"-7.19415154","g":"0.00180281","v":"0.44886862","vo":"0.74777737","mp":"153.9","hl":"325","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0765427Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93310356","a":"1.66236401","d":"0.81862164","t":"-40.29253145","g":"0.00000977","v":"54.85182148","vo":"1.29773378","mp":"17014","hl":"20185","ll":"13845","eep":"0"}}
2024-01-01T00:00:44.0769260Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21510124","a":"1.08212233","d":"0.64371691","t":"-0.67028136","g":"0.00914638","v":"0.2050082","vo":"0.74106116","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0769286Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80069184","a":"0.98544359","d":"0.39148382","t":"-0.83230843","g":"0.00782016","v":"0.21123605","vo":"0.89306772","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0769292Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48350096","d":"-0.68676898","t":"-21.03978599","g":"0.00005596","v":"57.2870368","vo":"0.39175048","mp":"4893.7","hl":"8867.6","ll":"920","eep":"0"}}
2024-01-01T00:00:44.0778682Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"160.9","ao":"197.8","bq":"31","aq":"254.34","b":"0.70199013","a":"0.80958784","d":"0.43224874","t":"-2.43062248","g":"0.00059625","v":"3.43037446","vo":"0.75578898","mp":"179.2","hl":"438.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0778897Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18964577","d":"-0.88437382","t":"-1.67350508","g":"0.0002127","v":"1.70005242","vo":"1.05","mp":"1761.5","hl":"1932.6","ll":"1590.4","eep":"0"}}
2024-01-01T00:00:44.0778919Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.6","ao":"23.2","bq":"60.24","aq":"60.24","b":"0.46004772","a":"0.56462348","d":"0.40838615","t":"-10.29553138","g":"0.00549609","v":"0.53566967","vo":"0.5123356","mp":"20.3","hl":"404.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0778925Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999805","t":"-0.01217827","g":"0.00000001","v":"0.0001201","vo":"0.675","mp":"3789.7","hl":"6961.4","ll":"620","eep":"0"}}
2024-01-01T00:00:44.0778931Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.6","bq":"11.19","aq":"131.6","b":"0.45737982","a":"0.52661717","d":"-0.19145237","t":"-6.94047585","g":"0.00401768","v":"0.37603503","vo":"0.49199849","mp":"7.2","hl":"467.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0778941Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70076942","d":"0.58877724","t":"-20.15580188","g":"0.01127992","v":"0.26812714","vo":"0.50038471","mp":"17.7","hl":"299.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0778946Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90213013","d":"-0.97337149","t":"-168.44222535","g":"0.00003386","v":"0.78682986","vo":"1.425","mp":"3728.4","hl":"6900.1","ll":"560","eep":"0"}}
2024-01-01T00:00:44.0778951Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.9415354","t":"-12.69044141","g":"0.00161292","v":"0.08045113","vo":"1.05","mp":"119.3","hl":"290.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0778955Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44448614","a":"0.58890522","d":"-0.24087865","t":"-13.30183301","g":"0.00002034","v":"92.33501957","vo":"0.51669568","mp":"2638","hl":"9058","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0778997Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82034111","a":"1.16496086","d":"0.77295197","t":"-24.73117133","g":"0.00001024","v":"89.3589159","vo":"0.99265099","mp":"16014","hl":"19185.7","ll":"12845","eep":"0"}}
2024-01-01T00:00:44.0784789Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46819592","d":"0.81941614","t":"-6.67097471","g":"0.00119592","v":"0.65386781","vo":"0.88409796","mp":"205","hl":"376.1","ll":"33.9","eep":"0"}}
2024-01-01T00:00:44.0784816Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"99.8","bq":"31","aq":"25","b":"0.45281887","a":"0.83837271","d":"0.59438679","t":"-7.18332759","g":"0.00241501","v":"0.96419757","vo":"0.64559579","mp":"81.1","hl":"358.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0784822Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42715073","d":"0.92256962","t":"-1.80735348","g":"0.00022971","v":"0.87210224","vo":"1.05","mp":"707.1","hl":"878.2","ll":"536","eep":"0"}}
2024-01-01T00:00:44.0784990Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.2","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.88769913","d":"0.7125496","t":"-7.91716309","g":"0.0031458","v":"0.62202112","vo":"0.59384956","mp":"77.4","hl":"274.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0785134Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"26.4","bq":"73.9","aq":"73.9","b":"0.44196784","a":"0.56154728","d":"-0.35301089","t":"-7.2911251","g":"0.00405808","v":"0.67797333","vo":"0.50175756","mp":"22.3","hl":"423.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0785158Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57076871","a":"0.64430177","d":"-0.07902256","t":"-10.53758761","g":"0.00001165","v":"30.64233337","vo":"0.60753524","mp":"512","hl":"8301","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0785165Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4545","ao":"5650","bq":"2.75","aq":"2.75","b":"0.68046451","a":"0.81363797","d":"0.50587592","t":"-35.09224237","g":"0.00002567","v":"82.98753044","vo":"0.74705124","mp":"5097","hl":"9276","ll":"920","eep":"0"}}
2024-01-01T00:00:44.0785948Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.9","ao":"104.2","bq":"215","aq":"215","b":"0.73260725","a":"0.89492679","d":"0.3084037","t":"-3.3995928","g":"0.00071935","v":"2.11660794","vo":"0.81376702","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0786056Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42891502","a":"1.10245943","d":"0.69634103","t":"-3.17686858","g":"0.00075929","v":"2.1021391","vo":"0.76568723","mp":"282","hl":"489.9","ll":"74.1","eep":"0"}}
2024-01-01T00:00:44.0786075Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15804195","d":"-0.78191445","t":"-2.54901472","g":"0.00067206","v":"1.77151944","vo":"0.72902098","mp":"467.5","hl":"638.6","ll":"296.4","eep":"0"}}
2024-01-01T00:00:44.0786110Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.6289041","a":"0.68904698","d":"-0.12647081","t":"-1.62314614","g":"0.00052376","v":"1.24796363","vo":"0.65897554","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0786138Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"43.18","aq":"110.66","b":"1.18391693","a":"1.25165462","d":"0.01118973","t":"-0.42483419","g":"0.00004014","v":"0.17675112","vo":"1.21778578","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0786185Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.7","bq":"144.42","aq":"142.1","b":"0.56396544","a":"0.60869992","d":"-0.09698259","t":"-3.93515065","g":"0.00160394","v":"0.31313329","vo":"0.58633268","mp":"4.9","hl":"417.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0786227Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86225927","a":"1.21987879","d":"-0.01130682","t":"-3.63638386","g":"0.00000137","v":"6.17081185","vo":"1.04106903","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0786342Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75444221","a":"0.79175711","d":"0.04994249","t":"-9.38087853","g":"0.00000641","v":"21.43680912","vo":"0.77309966","mp":"293","hl":"8328","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0786364Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12567329","d":"0.88493303","t":"-24.01030652","g":"0.00000889","v":"40.39806061","vo":"1.05","mp":"17849","hl":"21020","ll":"14680","eep":"0"}}
2024-01-01T00:00:44.0786369Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.7","ao":"110.9","bq":"211.9","aq":"311.97","b":"0.53711057","a":"0.69028378","d":"-0.24810976","t":"-1.58874087","g":"0.0005911","v":"2.76136314","vo":"0.61369717","mp":"89.3","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0786420Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"27.5","bq":"56.61","aq":"57.45","b":"0.36797762","a":"0.56598902","d":"-0.44819583","t":"-9.55808105","g":"0.00614161","v":"0.54559724","vo":"0.46698332","mp":"22","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0786493Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.66971719","a":"1.13037288","d":"0.03333384","t":"-6.91802417","g":"0.00119665","v":"0.05116377","vo":"0.90004504","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0786542Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84964752","a":"1.3401413","d":"0.79704483","t":"-25.55744585","g":"0.0000087","v":"83.72111324","vo":"1.09489441","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:44.0786586Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68347633","a":"0.76986492","d":"-0.02441426","t":"-2.80257931","g":"0.00000217","v":"20.85206571","vo":"0.72667062","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0786644Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62787533","a":"9.9999994","d":"0.67828224","t":"-29.28776294","g":"0.00000811","v":"130.44234314","vo":"1.21393766","mp":"16068","hl":"18789","ll":"13350","eep":"0"}}
2024-01-01T00:00:44.0786702Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54476738","a":"0.71828842","d":"-0.27119652","t":"-0.760314","g":"0.00026713","v":"6.50922406","vo":"0.6315279","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0786764Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48558116","a":"0.68969011","d":"-0.29920727","t":"-0.91029251","g":"0.00036938","v":"5.55600499","vo":"0.58763564","mp":"225.6","hl":"545.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0786816Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72328949","d":"0.86265968","t":"-1.41253781","g":"0.0001934","v":"2.46674447","vo":"1.01164474","mp":"883","hl":"1054.1","ll":"711.9","eep":"0"}}
2024-01-01T00:00:44.0786858Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88634014","d":"-0.71035967","t":"-1.28974951","g":"0.00051364","v":"3.84130022","vo":"0.59317007","mp":"622.2","hl":"820.5","ll":"423.9","eep":"0"}}
2024-01-01T00:00:44.0790121Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81833662","t":"-265.66215912","g":"0.00009836","v":"6.7443985","vo":"1.05","mp":"2562.8","hl":"5734.5","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0790134Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60156345","d":"-0.79120716","t":"-124.1256211","g":"0.00024933","v":"7.34003204","vo":"0.45078173","mp":"1094.3","hl":"4266","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0791011Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60005963","a":"0.6495887","d":"-0.05973779","t":"-11.24151541","g":"0.00001175","v":"19.19073545","vo":"0.62482417","mp":"285.5","hl":"8238.1","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0791254Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32499313","a":"1.87875748","d":"0.84898276","t":"-16.75112472","g":"0.00000606","v":"85.24034796","vo":"1.06249657","mp":"22232","hl":"25403","ll":"19065","eep":"0"}}
2024-01-01T00:00:44.0791315Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63281894","a":"0.88972092","d":"0.52867651","t":"-20.39079997","g":"0.00001436","v":"144.81860757","vo":"0.76126993","mp":"8363.7","hl":"12350.1","ll":"4380","eep":"0"}}
2024-01-01T00:00:44.0791358Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57833552","a":"0.69450259","d":"-0.09652964","t":"-0.3954203","g":"0.0001368","v":"3.35926729","vo":"0.63641906","mp":"72.7","hl":"485.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0791466Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76524436","a":"0.90847909","d":"0.33764706","t":"-1.11106418","g":"0.0002223","v":"7.17817787","vo":"0.83686173","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0791487Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"1.64","aq":"3.73","b":"0.48516214","a":"0.49163997","d":"0.22783579","t":"-141.42150851","g":"0.000242","v":"7.71865618","vo":"0.48840106","mp":"162.4","hl":"8475.8","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0791494Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65281987","a":"0.75150669","d":"0.3785421","t":"-1.19116216","g":"0.00033854","v":"6.08446727","vo":"0.70216328","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0791500Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45260811","d":"-0.8742221","t":"-173.68653701","g":"0.00009232","v":"5.28340812","vo":"0.87630405","mp":"2847.1","hl":"6018.8","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0791507Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43650627","a":"1.64231777","d":"0.80286194","t":"-1.28679457","g":"0.0001669","v":"4.44028931","vo":"1.03941202","mp":"953.9","hl":"1125","ll":"782.8","eep":"0"}}
2024-01-01T00:00:44.0791514Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.6044513","a":"0.71568608","d":"-0.09891216","t":"-0.51261086","g":"0.00016486","v":"2.78540565","vo":"0.66006869","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0791518Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.51745415","a":"1.71820164","d":"0.74779968","t":"-258.59963414","g":"0.00008448","v":"10.79356592","vo":"1.11782789","mp":"2886.6","hl":"6086.2","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0791565Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067244044,"T":1704067244000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.55","aq":"0.2","b":"0.4265821","a":"0.494892","d":"-0.29798028","t":"-115.72684716","g":"0.00022253","v":"11.71906515","vo":"0.46073705","mp":"299.6","hl":"8097.2","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0791651Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2070","bq":"1.41","aq":"3.96","b":"0.70399821","a":"0.78363836","d":"0.37025554","t":"-61.77000702","g":"0.00004557","v":"42.0750271","vo":"0.74381828","mp":"1901.7","hl":"7228","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0791664Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07103348","d":"-0.79871837","t":"-42.36426214","g":"0.0000368","v":"31.31087365","vo":"0.68551674","mp":"8501.2","hl":"11672.9","ll":"5330","eep":"0"}}
2024-01-01T00:00:44.0791707Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29450607","d":"-0.97337657","t":"-14.22400029","g":"0.00000527","v":"6.86350661","vo":"1.05","mp":"32818.4","hl":"35990.1","ll":"29650","eep":"0"}}
2024-01-01T00:00:44.0791782Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2140","bq":"2.5","aq":"0.05","b":"0.0000006","a":"0.57362795","d":"-0.79080281","t":"-66.78630825","g":"0.00014287","v":"13.24927045","vo":"0.43681397","mp":"1942.9","hl":"5114.6","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0793417Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28275967","a":"0.79119921","d":"-0.63013706","t":"-1.68480137","g":"0.00079308","v":"3.29381526","vo":"0.5455996","mp":"325.9","hl":"579.1","ll":"72.7","eep":"0"}}
2024-01-01T00:00:44.0793431Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.65855408","d":"0.85081676","t":"-11.77108552","g":"0.00171996","v":"0.32041569","vo":"0.97927704","mp":"143.1","hl":"314.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0800691Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69751322","a":"0.72152317","d":"0.08148934","t":"-3.06949688","g":"0.00085439","v":"0.37489074","vo":"0.70951819","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0801330Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.3","ao":"47.8","bq":"205.13","aq":"205.13","b":"0.58898032","a":"0.65997422","d":"-0.18800542","t":"-1.99817639","g":"0.00071798","v":"1.62117834","vo":"0.62447727","mp":"41.9","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0801335Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82233238","d":"0.95112707","t":"-1.26206088","g":"0.0001604","v":"0.60898221","vo":"1.05","mp":"796.7","hl":"967.8","ll":"625.6","eep":"0"}}
2024-01-01T00:00:44.0801340Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.7","bq":"56.65","aq":"57.21","b":"0.45959949","a":"0.65144062","d":"-0.46176706","t":"-8.62772435","g":"0.00391752","v":"0.72461697","vo":"0.55552006","mp":"36.7","hl":"397.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0801345Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72890997","d":"-0.70374814","t":"-20.94368735","g":"0.0000323","v":"71.92135777","vo":"0.51445498","mp":"9475","hl":"13233","ll":"5720","eep":"0"}}
2024-01-01T00:00:44.0801351Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26506424","a":"1.33069992","d":"0.77164854","t":"-2.01694159","g":"0.00042513","v":"2.63860173","vo":"0.81534996","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:44.0801354Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46098614","d":"0.80889791","t":"-1.96134071","g":"0.0003545","v":"2.37602867","vo":"0.88049307","mp":"578.2","hl":"749.3","ll":"407.1","eep":"0"}}
2024-01-01T00:00:44.0801358Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47458076","d":"-0.82052882","t":"-1.90089247","g":"0.00033833","v":"2.28515863","vo":"0.88729038","mp":"1082.4","hl":"1253.5","ll":"911.3","eep":"0"}}
2024-01-01T00:00:44.0801361Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"53.1","ao":"84.3","bq":"311.92","aq":"311.92","b":"0.68901658","a":"0.81356049","d":"0.20946948","t":"-1.76842845","g":"0.00043902","v":"2.51076063","vo":"0.75128853","mp":"68.1","hl":"428.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0801365Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.5632931","a":"0.62346995","d":"-0.04596047","t":"-2.9600517","g":"0.001178","v":"0.13297442","vo":"0.59338152","mp":"1.5","hl":"437","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0801368Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.6224227","a":"0.82244337","d":"-0.04477533","t":"-7.06181428","g":"0.00189599","v":"0.0650674","vo":"0.72243303","mp":"0.9","hl":"497.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0801637Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52331924","a":"1.43813133","d":"0.72265257","t":"-238.12045817","g":"0.00010105","v":"11.32821074","vo":"0.98072529","mp":"2381.2","hl":"5899.8","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0801747Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067244044,"T":1704067244000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"930","bq":"2.5","aq":"1.5","b":"0.30596256","a":"0.49783111","d":"-0.62582717","t":"-110.3550647","g":"0.00027888","v":"12.81119579","vo":"0.40189683","mp":"805.7","hl":"5552.8","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0804516Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64881742","a":"0.72895229","d":"-0.03655123","t":"-4.55848774","g":"0.00000392","v":"23.73361747","vo":"0.68888485","mp":"358","hl":"8506","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0804535Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45715511","a":"0.57135403","d":"-0.17800342","t":"-9.01993459","g":"0.00001392","v":"94.83180247","vo":"0.51425457","mp":"2251","hl":"9203","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0804543Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61118126","a":"1.32547855","d":"0.75854599","t":"-1.09726834","g":"0.00016398","v":"6.12658241","vo":"0.96832991","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:44.0804674Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35761261","d":"0.7577981","t":"-1.1550236","g":"0.00023561","v":"4.99836071","vo":"0.8288063","mp":"744.9","hl":"916","ll":"573.8","eep":"0"}}
2024-01-01T00:00:44.0804679Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49682796","a":"0.67399502","d":"-0.25716099","t":"-0.84221797","g":"0.00034436","v":"5.1600397","vo":"0.58541149","mp":"181.5","hl":"520.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0804683Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62666535","a":"0.99866867","d":"0.6069517","t":"-1.39388884","g":"0.00029574","v":"6.15184369","vo":"0.81266701","mp":"505","hl":"760.3","ll":"249.7","eep":"0"}}
2024-01-01T00:00:44.0804688Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24226987","a":"1.26608014","d":"-0.00668045","t":"-0.14905437","g":"0.00001328","v":"0.20996103","vo":"1.25417501","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0804693Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90159953","a":"0.96036494","d":"0.04538649","t":"-0.56473498","g":"0.0000913","v":"1.07165603","vo":"0.93098223","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0804699Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43610096","a":"1.25585794","d":"0.7417581","t":"-1.73795128","g":"0.00034028","v":"3.6293587","vo":"0.84597945","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:44.0805239Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"10","bq":"11.09","aq":"25","b":"0.50771236","a":"0.59955537","d":"0.19631708","t":"-7.93030567","g":"0.00362542","v":"0.38183005","vo":"0.55363387","mp":"8.1","hl":"449.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0805287Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28301299","a":"0.92012167","d":"-0.42580194","t":"-24.76307058","g":"0.00932336","v":"0.27019424","vo":"0.61006083","mp":"13.2","hl":"397.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0805328Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92224871","t":"-10.16847415","g":"0.00312725","v":"0.10027594","vo":"0.675","mp":"69.1","hl":"240.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0805373Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54833412","a":"0.94790936","d":"0.64369326","t":"-23.04881474","g":"0.00001681","v":"110.50097403","vo":"0.74812174","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:44.0805424Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46989262","a":"0.5864501","d":"-0.17407015","t":"-11.21438948","g":"0.00001641","v":"76.15362309","vo":"0.52817136","mp":"1759.3","hl":"8744.9","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0805478Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51623762","a":"0.61565757","d":"-0.09294996","t":"-6.33618552","g":"0.00000807","v":"60.53136187","vo":"0.56594759","mp":"1110","hl":"8781","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0805586Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17100692","a":"0.64968348","d":"-0.58141185","t":"-12.48526052","g":"0.0000226","v":"142.16002791","vo":"0.47484174","mp":"11934.4","hl":"17244.9","ll":"6625","eep":"0"}}
2024-01-01T00:00:44.0805602Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70779026","a":"0.8164686","d":"0.25979199","t":"-16.63386603","g":"0.00001169","v":"118.00305372","vo":"0.76212943","mp":"3240.8","hl":"9501.4","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0805940Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53077698","a":"1.92427635","d":"0.83862475","t":"-1.03595226","g":"0.00010688","v":"4.80615523","vo":"1.16538849","mp":"1222","hl":"1393.1","ll":"1050.9","eep":"0"}}
2024-01-01T00:00:44.0805946Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66423655","a":"0.9389329","d":"0.51941259","t":"-1.16044215","g":"0.00025307","v":"7.82713534","vo":"0.80158472","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:44.0805950Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81970453","d":"-0.69159192","t":"-0.87905263","g":"0.00039299","v":"5.63159247","vo":"0.55985227","mp":"863.5","hl":"1074.6","ll":"652.4","eep":"0"}}
2024-01-01T00:00:44.0805953Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.559811","a":"0.69267452","d":"-0.15179053","t":"-0.65648198","g":"0.00023456","v":"3.75984444","vo":"0.62624276","mp":"97.7","hl":"484.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0806814Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74767053","a":"0.80781341","d":"-0.03768758","t":"-14.03989987","g":"0.00000947","v":"9.14622916","vo":"0.77774197","mp":"141","hl":"8280.1","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0818671Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.4","ao":"170.1","bq":"303.61","aq":"200","b":"0.51857293","a":"0.69370627","d":"-0.27687951","t":"-1.28976979","g":"0.0004919","v":"3.7591673","vo":"0.6061396","mp":"136.8","hl":"466.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0818701Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66142261","a":"0.75523019","d":"-0.05740439","t":"-0.51798843","g":"0.00014467","v":"1.29192929","vo":"0.7083264","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0818709Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56238413","a":"1.27049446","d":"0.64062252","t":"-182.1903982","g":"0.00008855","v":"17.22752282","vo":"0.91643929","mp":"2382.1","hl":"6941.4","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0818772Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"210","ao":"230","bq":"10.37","aq":"0.4","b":"0.52842677","a":"0.54602087","d":"-0.16347085","t":"-70.47999395","g":"0.00009968","v":"11.36872214","vo":"0.53722382","mp":"219.9","hl":"7295.2","ll":"5","eep":"0"}}
2024-01-01T00:00:44.0818806Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61055899","a":"0.63345671","d":"0.3459132","t":"-6.58311105","g":"0.00238426","v":"0.91714155","vo":"0.62200785","mp":"34.5","hl":"394","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0827114Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.2","ao":"394.4","bq":"244.45","aq":"244.45","b":"0.61192155","a":"0.99087954","d":"0.52780703","t":"-2.02707545","g":"0.00044227","v":"4.46860937","vo":"0.80140054","mp":"310","hl":"525.5","ll":"94.5","eep":"0"}}
2024-01-01T00:00:44.0827244Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73065519","a":"1.14633203","d":"0.58483068","t":"-2.32562102","g":"0.00036999","v":"4.37783849","vo":"0.93849361","mp":"409.5","hl":"679.2","ll":"139.8","eep":"0"}}
2024-01-01T00:00:44.0850490Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067244039,"T":1704067244000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11512661","d":"-0.81063964","t":"-5.49871518","g":"0.00153902","v":"0.673437","vo":"0.7075633","mp":"185.2","hl":"356.3","ll":"14.1","eep":"0"}}
2024-01-01T00:00:44.0850520Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.2052803","d":"0.97162916","t":"-0.80948567","g":"0.00010288","v":"0.39060111","vo":"1.05","mp":"890","hl":"1061.1","ll":"718.9","eep":"0"}}
2024-01-01T00:00:44.0850527Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06140018","a":"1.12972558","d":"0.01659626","t":"-0.53702394","g":"0.0000627","v":"0.24835331","vo":"1.09556288","mp":"3.5","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0850534Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26422882","d":"-0.81294591","t":"-2.49474417","g":"0.00057148","v":"1.6161041","vo":"0.78211441","mp":"561.4","hl":"732.5","ll":"390.3","eep":"0"}}
2024-01-01T00:00:44.0850776Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067244040,"T":1704067244000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"204.22","aq":"100","b":"0.74211478","a":"0.76882362","d":"0.48125942","t":"-3.5730036","g":"0.00087723","v":"2.39623988","vo":"0.7554692","mp":"151.7","hl":"436.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0850782Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"14.3","ao":"19.7","bq":"25","aq":"89.34","b":"0.52996457","a":"0.6194967","d":"0.27038777","t":"-7.43747813","g":"0.00315509","v":"0.60377251","vo":"0.57473063","mp":"16.9","hl":"417.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0850787Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79079628","a":"1.14788771","d":"0.73734637","t":"-37.21983818","g":"0.00001617","v":"67.83433381","vo":"0.96934199","mp":"11480","hl":"14812","ll":"8150","eep":"0"}}
2024-01-01T00:00:44.0850791Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81577122","a":"0.88334441","d":"-0.02899952","t":"-0.45969832","g":"0.00008925","v":"0.57717107","vo":"0.84955782","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0850798Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85","bq":"34.28","aq":"329.71","b":"0.75757682","a":"0.87070465","d":"0.20379843","t":"-1.88547528","g":"0.0003986","v":"2.47027859","vo":"0.81414074","mp":"70.5","hl":"433.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0850803Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067244043,"T":1704067244000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.61963379","a":"0.68938434","d":"0.03827029","t":"-2.81517296","g":"0.00092085","v":"0.1146548","vo":"0.65450907","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0850808Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067244042,"T":1704067244000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"29.88","aq":"200","b":"0.4794544","a":"0.7294929","d":"0.15807688","t":"-15.10846042","g":"0.00579401","v":"0.16637481","vo":"0.60447365","mp":"3.4","hl":"508.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0850813Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79379654","d":"-0.44415556","t":"-34.28035649","g":"0.00001269","v":"117.09701217","vo":"1.05","mp":"17429","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:44.0850818Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89925766","d":"-0.7917576","t":"-14.21209743","g":"0.00001613","v":"85.00910701","vo":"0.59962883","mp":"24443","hl":"27614","ll":"21275","eep":"0"}}
2024-01-01T00:00:44.0850824Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47914505","a":"1.74027443","d":"0.82827021","t":"-19.02587508","g":"0.00000631","v":"92.69664595","vo":"1.10970974","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:44.0850829Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04680061","d":"-0.79109647","t":"-13.02390114","g":"0.00001172","v":"104.56745984","vo":"0.67340031","mp":"39960.6","hl":"43132.3","ll":"36790","eep":"0"}}
2024-01-01T00:00:44.0851087Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54114699","a":"0.66373765","d":"-0.14255397","t":"-0.49316934","g":"0.00019041","v":"4.42597921","vo":"0.60244232","mp":"111.1","hl":"502.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0851111Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75666487","a":"0.84483325","d":"-0.01583648","t":"-0.1417196","g":"0.00003097","v":"0.63478004","vo":"0.80074906","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0851119Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83274305","a":"0.87606609","d":"0.15626051","t":"-0.91302635","g":"0.00017525","v":"3.83274155","vo":"0.85440457","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:44.0851127Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067244037,"T":1704067244000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97391605","d":"-0.76861254","t":"-0.86564276","g":"0.00029897","v":"4.87436076","vo":"0.63695803","mp":"1329.6","hl":"1500.7","ll":"1158.5","eep":"0"}}
2024-01-01T00:00:44.0851135Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067244035,"T":1704067244000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98811388","d":"-0.75938919","t":"-1.27431252","g":"0.00043047","v":"3.49545565","vo":"0.64405694","mp":"805.9","hl":"977","ll":"634.8","eep":"0"}}
2024-01-01T00:00:44.0851186Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067244036,"T":1704067244000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62137508","d":"0.83842254","t":"-1.49518221","g":"0.00022701","v":"2.74956552","vo":"0.96068754","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:44.0851195Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067244038,"T":1704067244000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67624474","d":"-0.81888186","t":"-1.65435345","g":"0.00023742","v":"2.95780598","vo":"0.98812237","mp":"1806.2","hl":"1977.3","ll":"1635.1","eep":"0"}}
2024-01-01T00:00:45.0697453Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68723381","a":"-0.00000001","d":"0.1751411","t":"-0.00034669","g":"22.1404292","v":"0.00002517","vo":"1.1936169","mp":"1.0361","hl":"15.813","ll":"0.01","eep":"0"}}
2024-01-01T00:00:45.0702388Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70908844","a":"1.0817343","d":"0.11859815","t":"-0.00020006","g":"22.70289125","v":"0.00001936","vo":"0.89541137","mp":"0.4881","hl":"16.2779","ll":"0.01","eep":"0"}}
2024-01-01T00:00:45.0702954Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63203275","a":"0.79159975","d":"0.13121173","t":"-0.00017067","g":"30.64845826","v":"0.00002078","vo":"0.71181625","mp":"0.4425","hl":"16.0063","ll":"0.01","eep":"0"}}
2024-01-01T00:00:45.0711078Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33057213","a":"1.21145248","d":"-0.64946876","t":"-0.00033629","g":"47.13130145","v":"0.00003617","vo":"0.80572624","mp":"5.1976","hl":"14.6169","ll":"0.01","eep":"0"}}
2024-01-01T00:00:45.0711284Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57939434","d":"-0.7823041","t":"-0.00032803","g":"30.47078356","v":"0.00002872","vo":"0.98969717","mp":"9.5701","hl":"16.288","ll":"2.86","eep":"0"}}
2024-01-01T00:00:45.0711457Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66456735","a":"-0.00000001","d":"0.09562984","t":"-0.84681757","g":"0.00730119","v":"0.04237909","vo":"0.93228368","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0715464Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.3241086","a":"0.77592969","d":"0.43156091","t":"-1.23595403","g":"0.02679167","v":"0.09807556","vo":"0.58796484","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0715495Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34558201","d":"0.83556578","t":"-0.00024345","g":"29.07839798","v":"0.00002417","vo":"0.872791","mp":"8.3478","hl":"15.0657","ll":"1.63","eep":"0"}}
2024-01-01T00:00:45.0718802Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14612579","d":"-0.73361336","t":"-1.35777603","g":"0.01702545","v":"0.08194513","vo":"0.7730629","mp":"15.9","hl":"40.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0718954Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40671211","t":"-6.59221043","g":"0.03430589","v":"0.03656617","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0719549Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.964486","a":"9.9999994","d":"0.34052187","t":"-2.9062751","g":"0.00991284","v":"0.09148021","vo":"1.482243","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0720541Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03013992","d":"0.71271961","t":"-0.00027444","g":"48.83416462","v":"0.00003326","vo":"0.71506996","mp":"4.8776","hl":"12.5973","ll":"0.01","eep":"0"}}
2024-01-01T00:00:45.0724700Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23094368","d":"0.20802238","t":"-6.4927828","g":"0.01900601","v":"0.02701099","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0728971Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07570076","d":"-0.84044534","t":"-1.55864552","g":"0.0081112","v":"0.06060046","vo":"1.2","mp":"35.2","hl":"58.6","ll":"11.8","eep":"0"}}
2024-01-01T00:00:45.0728997Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00301107","t":"-0.15596714","g":"0.00081165","v":"0.00086513","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0730622Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99823486","t":"-0.06410674","g":"0.00075063","v":"0.00053339","vo":"0.8","mp":"22.8","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0732316Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51773846","a":"0.68366468","d":"-0.11541819","t":"-0.62518032","g":"0.01298338","v":"0.0485575","vo":"0.60070157","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0732743Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16949558","d":"-0.81952334","t":"-63.49112245","g":"0.00004801","v":"19.58584958","vo":"0.73474779","mp":"6215.9","hl":"9387.6","ll":"3045","eep":"0"}}
2024-01-01T00:00:45.0733081Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78492165","a":"1.92956924","d":"0.7582308","t":"-132.62515965","g":"0.00003241","v":"23.25820698","vo":"1.29246082","mp":"6836.8","hl":"10008.5","ll":"3670","eep":"0"}}
2024-01-01T00:00:45.0733373Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000327","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.8","hl":"66.2","ll":"19.4","eep":"0"}}
2024-01-01T00:00:45.0734476Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"1830","ao":"3730","bq":"1.5","aq":"1.34","b":"0.3631866","a":"1.04055643","d":"0.62258495","t":"-87.6762822","g":"0.00007265","v":"28.31341197","vo":"0.70187151","mp":"2762.2","hl":"7550.4","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0739536Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72213113","a":"0.78061402","d":"-0.04324993","t":"-22.67797784","g":"0.0000164","v":"6.84095425","vo":"0.75137258","mp":"103.9","hl":"8196","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0740651Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28024671","t":"-2.85931014","g":"0.01487986","v":"0.0635154","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0740689Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59339905","d":"0.85408701","t":"-0.89523068","g":"0.00675315","v":"0.07783422","vo":"0.99669952","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:45.0740694Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"5.9","b":"0.76294541","a":"0.77624142","d":"0.12156169","t":"-51.07655792","g":"0.0000352","v":"15.0427756","vo":"0.76959342","mp":"324.9","hl":"7754.6","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0740702Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62721336","d":"-0.00402668","t":"-0.06611039","g":"0.00024792","v":"0.00405267","vo":"1.41360668","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0740710Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27732372","a":"0.88152409","d":"0.55258419","t":"-0.99440244","g":"0.01814967","v":"0.13448235","vo":"0.64076204","mp":"9.7","hl":"51.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0741981Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40617347","a":"0.83108187","d":"0.36821976","t":"-0.91514678","g":"0.01791976","v":"0.12819211","vo":"0.61862767","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0741999Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35245955","a":"0.89677334","d":"0.2684928","t":"-1.51261278","g":"0.02696248","v":"0.06218602","vo":"0.64838667","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0744175Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51003933","a":"0.84693313","d":"-0.43892194","t":"-0.00206937","g":"8.66807669","v":"0.0002643","vo":"0.67848623","mp":"1.554","hl":"11.317","ll":"0.01","eep":"0"}}
2024-01-01T00:00:45.0744286Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76132238","a":"0.86303651","d":"0.25431634","t":"-15.16352541","g":"0.00000938","v":"134.92287468","vo":"0.81217945","mp":"3664.1","hl":"9971","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0745835Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34438968","a":"-0.00000001","d":"-0.38467219","t":"-4.32876153","g":"0.05068551","v":"0.03601665","vo":"0.8","mp":"2","hl":"57","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0747658Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75799942","a":"0.82114935","d":"0.08126931","t":"-30.70526487","g":"0.0000201","v":"14.2586658","vo":"0.78957438","mp":"258","hl":"8028.5","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0748954Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51368952","a":"0.73071957","d":"0.57904086","t":"-1.72169527","g":"0.03332653","v":"0.07376021","vo":"0.62220454","mp":"5.7","hl":"45.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0748972Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39014435","d":"0.99181062","t":"-0.10536434","g":"0.00054832","v":"0.00760873","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:45.0749840Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51860154","a":"0.66784501","d":"-0.25430763","t":"-1.34587223","g":"0.02865943","v":"0.06047623","vo":"0.59322327","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0749958Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46416473","d":"0.97238973","t":"-0.29904474","g":"0.00155623","v":"0.02159508","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:45.0749973Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08848572","d":"0.76911997","t":"-0.88871482","g":"0.01202356","v":"0.10347791","vo":"0.74424286","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0749982Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.33093333","a":"0.97680569","d":"-0.53397769","t":"-1.07380083","g":"0.01698003","v":"0.1351702","vo":"0.68840284","mp":"10.8","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0750216Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11742496","d":"-0.69595944","t":"-0.00178245","g":"7.9212336","v":"0.00023449","vo":"0.65871248","mp":"3.296","hl":"8.908","ll":"0.01","eep":"0"}}
2024-01-01T00:00:45.0750347Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55585861","a":"0.65964639","d":"-0.06169688","t":"-4.30822134","g":"0.00000476","v":"51.22814729","vo":"0.6077525","mp":"883.6","hl":"8819.7","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0750663Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"132.66","b":"0.68619668","a":"0.76129377","d":"-0.06662752","t":"-1.65974139","g":"0.00044406","v":"0.51978341","vo":"0.72374523","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0750688Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.4","bq":"25","aq":"25","b":"0.0000006","a":"0.86943626","d":"-0.66874714","t":"-3.76289895","g":"0.00154241","v":"1.45862514","vo":"0.58471813","mp":"166.2","hl":"393","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0750751Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91933632","d":"0.87002852","t":"-3.09821626","g":"0.00039382","v":"1.08188605","vo":"1.05","mp":"521.2","hl":"692.3","ll":"350.1","eep":"0"}}
2024-01-01T00:00:45.0751263Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"88","ao":"119.3","bq":"57.07","aq":"57.02","b":"0.66474199","a":"0.82191586","d":"0.41351911","t":"-4.0393301","g":"0.00102451","v":"1.99244987","vo":"0.74332893","mp":"103.5","hl":"371.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0751501Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3455","bq":"2.5","aq":"0.01","b":"0.51205873","a":"0.82764387","d":"-0.60905717","t":"-84.55386769","g":"0.00007692","v":"28.61032364","vo":"0.6698513","mp":"2998.8","hl":"7958.6","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0753010Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60919189","d":"-0.86893462","t":"-52.4950026","g":"0.00002351","v":"20.1631076","vo":"0.95459595","mp":"13254.1","hl":"16425.8","ll":"10085","eep":"0"}}
2024-01-01T00:00:45.0753431Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79521179","a":"0.86941838","d":"0.08494901","t":"-1.80597545","g":"0.00036535","v":"0.79557874","vo":"0.83231509","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0754621Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21510124","a":"1.08212233","d":"0.64371695","t":"-0.67028168","g":"0.00914638","v":"0.20500809","vo":"0.74106116","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0755867Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80069304","a":"0.98544359","d":"0.39148385","t":"-0.83230942","g":"0.00782016","v":"0.21123595","vo":"0.89306831","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0756717Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64212263","a":"0.77989399","d":"0.05225992","t":"-0.29806534","g":"0.00441837","v":"0.0363276","vo":"0.71100831","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0756998Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51093221","a":"0.91190815","d":"-0.52379876","t":"-0.00219169","g":"8.35014378","v":"0.00026696","vo":"0.71142018","mp":"2.154","hl":"10.944","ll":"0.01","eep":"0"}}
2024-01-01T00:00:45.0757004Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37362933","a":"0.55155039","d":"-0.32185496","t":"-9.65513911","g":"0.00001842","v":"150.8341999","vo":"0.46258986","mp":"5354.6","hl":"11090.3","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0757009Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48761368","a":"1.06025219","d":"-0.52148043","t":"-0.96878993","g":"0.00022667","v":"9.04614793","vo":"0.77393293","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:45.0759739Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.33008456","a":"0.93446255","d":"-0.58247475","t":"-1.84298387","g":"0.03102194","v":"0.0736282","vo":"0.66723127","mp":"6.6","hl":"45.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0761729Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49003959","a":"0.8159858","d":"0.29697598","t":"-0.88688078","g":"0.01558555","v":"0.11769107","vo":"0.65301269","mp":"4","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0761747Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1980","ao":"2355","bq":"3.23","aq":"3.23","b":"0.71399331","a":"0.81424475","d":"0.4420092","t":"-77.96406063","g":"0.0000545","v":"37.41041515","vo":"0.76411903","mp":"2167.2","hl":"7337.7","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0761890Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2585","ao":"3820","bq":"1.5","aq":"2.5","b":"0.64741373","a":"0.976789","d":"0.55123342","t":"-83.0545574","g":"0.0000514","v":"37.49836401","vo":"0.81210136","mp":"3202.9","hl":"8896.3","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0762459Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"22.2","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99805355","d":"0.64743169","t":"-4.27673161","g":"0.00142284","v":"1.49354077","vo":"0.64902678","mp":"148.5","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0762525Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"20.2","ao":"29.3","bq":"177.2","aq":"177.01","b":"0.72322309","a":"0.80566406","d":"0.13402368","t":"-2.30390049","g":"0.00055251","v":"1.10503841","vo":"0.76444358","mp":"24.5","hl":"419.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0762601Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32298946","d":"0.79303219","t":"-3.23476271","g":"0.0006884","v":"1.4615572","vo":"0.81149473","mp":"335.3","hl":"506.4","ll":"164.2","eep":"0"}}
2024-01-01T00:00:45.0762670Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"73.74","aq":"73.28","b":"0.40654421","a":"0.63097715","d":"-0.35416502","t":"-2.69198539","g":"0.00140187","v":"1.90267556","vo":"0.51876068","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0762684Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26619101","d":"-0.69483183","t":"-0.70824082","g":"0.00764701","v":"0.19268764","vo":"0.8330955","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:45.0762758Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54382861","a":"0.65542519","d":"0.03103654","t":"-80.50769931","g":"0.0000914","v":"0.89368802","vo":"0.5996269","mp":"9.1","hl":"9472.4","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0764901Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66021144","a":"0.67858279","d":"-0.22219146","t":"-3.53677407","g":"0.00110614","v":"1.19754318","vo":"0.66939712","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0764935Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.1","bq":"25","aq":"25","b":"0.0000006","a":"0.8225131","d":"-0.63186895","t":"-2.95137208","g":"0.00131302","v":"1.92806483","vo":"0.56125655","mp":"185.4","hl":"437.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0765074Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999805","t":"-0.01217395","g":"0.00000001","v":"0.00012005","vo":"0.675","mp":"3789.7","hl":"6961.4","ll":"620","eep":"0"}}
2024-01-01T00:00:45.0767406Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02766418","d":"-0.82105932","t":"-1.23107274","g":"0.00640651","v":"0.08890012","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:45.0767438Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09801292","a":"1.49691582","d":"0.80625487","t":"-0.00275649","g":"3.15741869","v":"0.0001841","vo":"1.29746437","mp":"7.527","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:45.0767444Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.25995636","d":"-0.80018096","t":"-0.00158012","g":"5.71789891","v":"0.00018758","vo":"0.72997818","mp":"4.997","hl":"9.611","ll":"0.39","eep":"0"}}
2024-01-01T00:00:45.0768151Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62571907","d":"0.89087769","t":"-1.33980372","g":"0.00978685","v":"0.03526071","vo":"1.01285954","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0768270Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88841581","d":"-0.08030168","t":"-0.90344862","g":"0.00283917","v":"0.05069879","vo":"1.54420791","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0768277Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55923462","a":"1.01218224","d":"0.76813634","t":"-0.00185398","g":"5.79094926","v":"0.00020448","vo":"0.78570843","mp":"4.271","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:45.0768284Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59747517","a":"0.8441335","d":"-0.24761619","t":"-0.00176295","g":"6.54294105","v":"0.00021194","vo":"0.72080433","mp":"0.74","hl":"10.07","ll":"0.01","eep":"0"}}
2024-01-01T00:00:45.0768292Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62226653","a":"1.12699986","d":"0.71158576","t":"-17.38696189","g":"0.00000928","v":"143.65976257","vo":"0.87463319","mp":"15749.9","hl":"19408.9","ll":"12095","eep":"0"}}
2024-01-01T00:00:45.0769183Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47406006","d":"-0.86999453","t":"-0.61597465","g":"0.00320553","v":"0.11634542","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:45.0769246Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05058134","d":"0.0109766","t":"-58.24616104","g":"0.00002155","v":"0.36913687","vo":"1.05029067","mp":"4.9","hl":"8370","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0771521Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62350035","a":"0.86527586","d":"0.48694929","t":"-17.28152898","g":"0.00001273","v":"167.77225327","vo":"0.7443881","mp":"8072.6","hl":"12411.9","ll":"3735","eep":"0"}}
2024-01-01T00:00:45.0775479Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.558002","d":"-0.60673998","t":"-9.60606911","g":"0.0000213","v":"161.8172447","vo":"0.429001","mp":"13721.1","hl":"18710.3","ll":"8735","eep":"0"}}
2024-01-01T00:00:45.0775857Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91459656","d":"-0.73352453","t":"-20.08102973","g":"0.00000743","v":"138.20828476","vo":"1.05","mp":"102310.3","hl":"105691","ll":"98930","eep":"0"}}
2024-01-01T00:00:45.0775875Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"355","ao":"545","bq":"10.43","aq":"2.26","b":"0.5551666","a":"0.64363658","d":"-0.14413941","t":"-35.17286877","g":"0.00003996","v":"21.51537853","vo":"0.59940159","mp":"446.5","hl":"7685.3","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0780794Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51730514","a":"0.68356395","d":"-0.32003518","t":"-32.54303403","g":"0.00003685","v":"57.8118483","vo":"0.60043454","mp":"2296.2","hl":"8047.3","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0787724Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78377724","a":"9.9999994","d":"0.73566495","t":"-64.04729583","g":"0.00001566","v":"52.88106685","vo":"1.29188862","mp":"11715","hl":"15068.6","ll":"8365","eep":"0"}}
2024-01-01T00:00:45.0788024Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69519579","a":"0.7658416","d":"0.13284363","t":"-23.7729892","g":"0.00001818","v":"34.71178433","vo":"0.7305187","mp":"702.9","hl":"8037.2","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0791502Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01713181","d":"-0.76066617","t":"-0.64234763","g":"0.00020756","v":"7.04868794","vo":"0.6585659","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:45.0794340Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33309364","d":"-0.83263513","t":"-31.00234171","g":"0.00001898","v":"40.49840214","vo":"0.81654682","mp":"18737.4","hl":"21909.1","ll":"15570","eep":"0"}}
2024-01-01T00:00:45.0794365Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27532482","d":"-0.85234102","t":"-174.22115145","g":"0.00011462","v":"5.89603173","vo":"0.78766241","mp":"2360.4","hl":"5532.1","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0799418Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"8.28","aq":"1.68","b":"0.6924063","a":"0.71360171","d":"-0.129681","t":"-2.63422641","g":"0.00074698","v":"0.84930367","vo":"0.703004","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0799440Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23867035","d":"-0.81421692","t":"-3.65327361","g":"0.00086501","v":"1.0763024","vo":"0.76933517","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:45.0799480Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36125183","a":"1.14250183","d":"0.71847971","t":"-3.54008546","g":"0.00087759","v":"1.72633921","vo":"0.75187683","mp":"255.8","hl":"448.5","ll":"63.1","eep":"0"}}
2024-01-01T00:00:45.0799488Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2350","ao":"3420","bq":"2.84","aq":"2.84","b":"0.70632577","a":"0.98936439","d":"0.50293419","t":"-87.42972498","g":"0.00004965","v":"37.80956681","vo":"0.84784508","mp":"2885","hl":"8485.1","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0799605Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"149.9","ao":"238.7","bq":"31","aq":"25","b":"0.51725388","a":"0.97409248","d":"0.61919821","t":"-3.96331456","g":"0.00099892","v":"1.94880826","vo":"0.74567318","mp":"193.9","hl":"454.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0799625Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32329941","d":"0.89957444","t":"-0.36805765","g":"0.00371496","v":"0.09681726","vo":"0.8616497","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:45.0799631Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99693959","t":"-12.06253468","g":"0.00001081","v":"0.11894999","vo":"0.675","mp":"2290.5","hl":"5462.2","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0799715Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17398024","d":"-0.02022093","t":"-104.25951648","g":"0.00003442","v":"0.62408595","vo":"1.11199012","mp":"10.6","hl":"8297.5","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0801298Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"1.76","b":"0.55261552","a":"0.56094944","d":"-0.10153992","t":"-71.60068792","g":"0.00009428","v":"5.99986474","vo":"0.55678248","mp":"92.4","hl":"7691.5","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0801418Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18760884","a":"1.21482551","d":"-0.00579389","t":"-4.35406819","g":"0.00000123","v":"1.83648378","vo":"1.20121717","mp":"27.4","hl":"8436.3","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0804157Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90218735","d":"-0.97337358","t":"-168.4340856","g":"0.00003386","v":"0.78676448","vo":"1.425","mp":"3728.4","hl":"6900.1","ll":"560","eep":"0"}}
2024-01-01T00:00:45.0809877Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93466142","t":"-128.14844556","g":"0.00004744","v":"3.25329238","vo":"1.05","mp":"3868.3","hl":"7040","ll":"700","eep":"0"}}
2024-01-01T00:00:45.0810078Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.59","aq":"1.5","b":"0.50319731","a":"0.52943945","d":"-0.14270085","t":"-84.36085033","g":"0.00012917","v":"7.62312765","vo":"0.51631838","mp":"129.8","hl":"7937.5","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0812447Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2825","ao":"4025","bq":"3.53","aq":"1.5","b":"0.60514569","a":"0.87754488","d":"0.55284662","t":"-64.4636501","g":"0.00004788","v":"44.05627421","vo":"0.74134529","mp":"3425.4","hl":"9098.4","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0814492Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53289175","a":"0.6620276","d":"-0.34399777","t":"-3.90150208","g":"0.00153174","v":"1.48009961","vo":"0.59745967","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0814521Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067245052,"T":1704067245000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.4485836","d":"-0.82775755","t":"-3.11239123","g":"0.00057063","v":"1.30525952","vo":"0.8742918","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:45.0818584Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59806645","a":"0.62905014","d":"-0.05118883","t":"-34.28210909","g":"0.00003717","v":"4.84185293","vo":"0.61355829","mp":"62.2","hl":"8087.2","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0818662Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30433083","d":"-0.87790799","t":"-86.36469733","g":"0.00005478","v":"9.32979742","vo":"0.80216541","mp":"4925","hl":"8096.7","ll":"1755","eep":"0"}}
2024-01-01T00:00:45.0818668Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.1","ao":"10","bq":"31","aq":"67.7","b":"0.67512214","a":"0.69342375","d":"0.11807937","t":"-3.88342266","g":"0.00116232","v":"0.49179622","vo":"0.68427294","mp":"9.5","hl":"412","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0818672Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.79","aq":"43.81","b":"0.59239864","a":"0.61592638","d":"-0.17354914","t":"-4.44541928","g":"0.00170677","v":"0.63761547","vo":"0.60416251","mp":"14.4","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0818677Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96175432","d":"-0.7571222","t":"-5.66441593","g":"0.00199451","v":"0.77805486","vo":"0.63087716","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0818685Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"357.3","bq":"15","aq":"15","b":"0.23497105","a":"0.92777729","d":"-0.68524541","t":"-2.58715238","g":"0.00096208","v":"2.13523565","vo":"0.61388865","mp":"286.6","hl":"502.1","ll":"71.1","eep":"0"}}
2024-01-01T00:00:45.0821604Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23080254","d":"-0.82232124","t":"-43.8048305","g":"0.00003052","v":"28.99654349","vo":"0.76540127","mp":"10458.7","hl":"13630.4","ll":"7290","eep":"0"}}
2024-01-01T00:00:45.0821620Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60005963","a":"0.6495887","d":"-0.05973776","t":"-11.24151319","g":"0.00001175","v":"19.19072749","vo":"0.62482417","mp":"285.5","hl":"8238.1","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0823342Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02284431","d":"0.76459325","t":"-7.95642753","g":"0.00254877","v":"0.56124076","vo":"0.66142216","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0823389Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19383335","d":"-0.83785035","t":"-7.16931478","g":"0.00180096","v":"0.44783221","vo":"0.74691668","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0823451Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93310356","a":"1.66236401","d":"0.81862165","t":"-40.29253317","g":"0.00000977","v":"54.85181665","vo":"1.29773378","mp":"17014","hl":"20185","ll":"13845","eep":"0"}}
2024-01-01T00:00:45.0823509Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"160.9","ao":"197.7","bq":"231","aq":"54.37","b":"0.70217013","a":"0.8094871","d":"0.43217079","t":"-2.43051182","g":"0.00059624","v":"3.43003765","vo":"0.75582862","mp":"179.2","hl":"438.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0823668Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18938828","d":"-0.88440504","t":"-1.67307688","g":"0.00021267","v":"1.69961705","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:45.0823692Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.8","ao":"23.2","bq":"60.57","aq":"60.24","b":"0.40820062","a":"0.56576252","d":"0.40225401","t":"-9.7484292","g":"0.00576076","v":"0.53360657","vo":"0.48698157","mp":"18.9","hl":"407","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0823697Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6.1","ao":"8.6","bq":"107.34","aq":"131.6","b":"0.45946896","a":"0.52584946","d":"-0.192349","t":"-6.96928484","g":"0.00402406","v":"0.37708622","vo":"0.49265921","mp":"7.3","hl":"467.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0823702Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.7038331","d":"0.5868806","t":"-20.23843604","g":"0.01125858","v":"0.26839539","vo":"0.50191655","mp":"17.7","hl":"300.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0823857Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94177471","t":"-12.64903139","g":"0.00160786","v":"0.08018582","vo":"1.05","mp":"119.4","hl":"290.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0823865Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44448614","a":"0.58890522","d":"-0.24087863","t":"-13.30183314","g":"0.00002034","v":"92.33501457","vo":"0.51669568","mp":"2638","hl":"9058","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0825623Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76848507","a":"1.65118694","d":"0.71857538","t":"-89.77469796","g":"0.00002504","v":"37.59593166","vo":"1.20983601","mp":"8095","hl":"11665.4","ll":"4525","eep":"0"}}
2024-01-01T00:00:45.0825978Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48350096","d":"-0.68676897","t":"-21.03978891","g":"0.00005596","v":"57.28703234","vo":"0.39175048","mp":"4893.7","hl":"8867.6","ll":"920","eep":"0"}}
2024-01-01T00:00:45.0826036Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81833766","t":"-265.6623725","g":"0.00009836","v":"6.74434535","vo":"1.05","mp":"2562.8","hl":"5734.5","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0826110Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60156822","d":"-0.79120678","t":"-124.12695402","g":"0.00024933","v":"7.3400083","vo":"0.45078411","mp":"1094.3","hl":"4266","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0826171Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52331924","a":"1.4381361","d":"0.72265264","t":"-238.12160069","g":"0.00010105","v":"11.32818135","vo":"0.98072767","mp":"2381.2","hl":"5899.8","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0826227Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"930","bq":"2.5","aq":"1.5","b":"0.30596375","a":"0.49783349","d":"-0.62582673","t":"-110.35587235","g":"0.00027888","v":"12.81116899","vo":"0.40189862","mp":"805.7","hl":"5552.8","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0830483Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54957032","a":"0.88759065","d":"-0.21739674","t":"-0.51273751","g":"0.00744122","v":"0.1617288","vo":"0.71858048","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0830607Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.4479053","d":"-0.00606539","t":"-41.13377067","g":"0.00001076","v":"0.21922101","vo":"1.24895265","mp":"3.1","hl":"8409.7","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0830613Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58051944","a":"0.92972636","d":"0.5667648","t":"-45.01425455","g":"0.00003222","v":"63.58532625","vo":"0.7551229","mp":"4982.5","hl":"10478.9","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0831352Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64287484","a":"0.67570746","d":"-0.02896682","t":"-23.16824497","g":"0.00002176","v":"3.04519973","vo":"0.65929115","mp":"34.7","hl":"8247.6","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0834219Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"1.64","aq":"3.73","b":"0.48516393","a":"0.49164176","d":"0.22783578","t":"-141.42264072","g":"0.000242","v":"7.71862268","vo":"0.48840284","mp":"162.4","hl":"8475.8","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0834247Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82034111","a":"1.16496086","d":"0.77295198","t":"-24.73117207","g":"0.00001024","v":"89.3589128","vo":"0.99265099","mp":"16014","hl":"19185.7","ll":"12845","eep":"0"}}
2024-01-01T00:00:45.0834254Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32499313","a":"1.87875748","d":"0.84898276","t":"-16.75112501","g":"0.00000606","v":"85.24034574","vo":"1.06249657","mp":"22232","hl":"25403","ll":"19065","eep":"0"}}
2024-01-01T00:00:45.0834259Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63281894","a":"0.88972092","d":"0.52867652","t":"-20.3908007","g":"0.00001436","v":"144.81860655","vo":"0.76126993","mp":"8363.7","hl":"12350.1","ll":"4380","eep":"0"}}
2024-01-01T00:00:45.0834265Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45261765","d":"-0.87422177","t":"-173.6885583","g":"0.00009232","v":"5.28339498","vo":"0.87630882","mp":"2847.1","hl":"6018.8","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0834270Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57829499","a":"0.69445908","d":"-0.09654118","t":"-0.39540353","g":"0.00013683","v":"3.35934649","vo":"0.63637704","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0834301Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76530874","a":"0.90855241","d":"0.33764871","t":"-1.11108634","g":"0.0002223","v":"7.17773025","vo":"0.83693057","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0839641Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.51745415","a":"1.71820641","d":"0.7477998","t":"-258.60076724","g":"0.00008448","v":"10.79353664","vo":"1.11783028","mp":"2886.6","hl":"6086.2","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0839662Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"410","bq":"5.27","aq":"5.27","b":"0.43093681","a":"0.55289805","d":"-0.30888073","t":"-125.55840814","g":"0.00021179","v":"11.90867432","vo":"0.49191743","mp":"336.4","hl":"8012.9","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0846531Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71206284","d":"0.98351374","t":"-1.2373787","g":"0.00015729","v":"0.10212057","vo":"1.05","mp":"483.9","hl":"655","ll":"312.8","eep":"0"}}
2024-01-01T00:00:45.0846557Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67674339","a":"0.74978769","d":"-0.04110444","t":"-1.80320043","g":"0.00049672","v":"0.21907492","vo":"0.71326554","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0846562Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.9","ao":"104.2","bq":"215","aq":"215","b":"0.73281109","a":"0.89514971","d":"0.30836417","t":"-3.40007555","g":"0.00071917","v":"2.11635259","vo":"0.8139804","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0846571Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42957306","a":"1.10290766","d":"0.69615103","t":"-3.1798475","g":"0.00075901","v":"2.10259038","vo":"0.76624036","mp":"282","hl":"490","ll":"74","eep":"0"}}
2024-01-01T00:00:45.0846673Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.1576128","d":"-0.78209722","t":"-2.54686997","g":"0.00067197","v":"1.7705492","vo":"0.7288064","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:45.0846696Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.62875926","a":"0.68889499","d":"-0.12650223","t":"-1.62295756","g":"0.000524","v":"1.24809917","vo":"0.65882713","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0846703Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.81","aq":"3.71","b":"0.48594773","a":"0.49684942","d":"-0.10313553","t":"-84.55621667","g":"0.00014293","v":"4.58680952","vo":"0.49139857","mp":"62.4","hl":"8678.9","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0846710Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"40.84","aq":"110.66","b":"1.18400753","a":"1.25174999","d":"0.01118967","t":"-0.42483759","g":"0.00004014","v":"0.17673896","vo":"1.21787876","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0846717Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"6.6","bq":"144.42","aq":"200","b":"0.56352317","a":"0.63449323","d":"-0.1018437","t":"-4.16629694","g":"0.00162725","v":"0.3245094","vo":"0.5990082","mp":"5.3","hl":"415.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0846723Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1275","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.50690651","d":"-0.75173906","t":"-92.55960964","g":"0.00023211","v":"10.70380332","vo":"0.40345325","mp":"1158.6","hl":"4330.3","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0846728Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86225927","a":"1.21987879","d":"-0.01130682","t":"-3.63638294","g":"0.00000137","v":"6.17080949","vo":"1.04106903","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0846734Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03997421","d":"0.97925688","t":"-11.5304088","g":"0.00000427","v":"5.56376541","vo":"1.05","mp":"17388.3","hl":"20560","ll":"14220","eep":"0"}}
2024-01-01T00:00:45.0846739Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12567329","d":"0.88493304","t":"-24.01030633","g":"0.00000889","v":"40.39805499","vo":"1.05","mp":"17849","hl":"21020","ll":"14680","eep":"0"}}
2024-01-01T00:00:45.0846783Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75444281","a":"0.79175711","d":"0.04994256","t":"-9.38089352","g":"0.00000641","v":"21.43683231","vo":"0.77309996","mp":"293","hl":"8328","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0846824Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111.2","bq":"200","aq":"204.19","b":"0.53660393","a":"0.69120109","d":"-0.24824358","t":"-1.58962763","g":"0.00059111","v":"2.76197967","vo":"0.61390251","mp":"89.4","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0846835Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"24.4","bq":"56.61","aq":"57.27","b":"0.36679924","a":"0.50805092","d":"-0.44640694","t":"-8.94719163","g":"0.00655314","v":"0.54523298","vo":"0.43742508","mp":"20.5","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0846874Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67048967","a":"1.13151193","d":"0.03330277","t":"-6.91972879","g":"0.00119456","v":"0.05112032","vo":"0.9010008","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0846905Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84964752","a":"1.3401413","d":"0.79704484","t":"-25.5574466","g":"0.0000087","v":"83.72111029","vo":"1.09489441","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:45.0849750Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65793216","a":"0.75160146","d":"0.37962043","t":"-1.19654577","g":"0.0003376","v":"6.08938775","vo":"0.70476681","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0849770Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43700218","a":"1.64259434","d":"0.80282478","t":"-1.2873369","g":"0.00016686","v":"4.44051034","vo":"1.03979826","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:45.0849775Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60440123","a":"0.71563244","d":"-0.09892504","t":"-0.51258651","g":"0.0001649","v":"2.785492","vo":"0.66001683","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0856511Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.0959568","d":"0.8741483","t":"-47.75546","g":"0.00001768","v":"23.04343074","vo":"1.05","mp":"11119.8","hl":"14291.5","ll":"7950","eep":"0"}}
2024-01-01T00:00:45.0856531Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1840","ao":"2355","bq":"3.66","aq":"2.15","b":"0.44760942","a":"0.56429386","d":"-0.45294348","t":"-44.07587655","g":"0.00007028","v":"44.13725825","vo":"0.50595164","mp":"2097.5","hl":"8720.9","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0856537Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"450","ao":"485","bq":"4.9","aq":"3.37","b":"0.58677316","a":"0.60924947","d":"0.28234558","t":"-107.46752802","g":"0.00012266","v":"15.57283741","vo":"0.59801131","mp":"467.4","hl":"7117.5","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0857243Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2070","bq":"1.41","aq":"3.96","b":"0.70399821","a":"0.78363895","d":"0.37025561","t":"-61.77005024","g":"0.00004557","v":"42.07502046","vo":"0.74381858","mp":"1901.7","hl":"7228","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0857248Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07103348","d":"-0.79871841","t":"-42.36426718","g":"0.0000368","v":"31.31086307","vo":"0.68551674","mp":"8501.2","hl":"11672.9","ll":"5330","eep":"0"}}
2024-01-01T00:00:45.0857252Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29450607","d":"-0.97337659","t":"-14.22399138","g":"0.00000527","v":"6.86349917","vo":"1.05","mp":"32818.4","hl":"35990.1","ll":"29650","eep":"0"}}
2024-01-01T00:00:45.0857287Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2090","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.54059982","d":"-0.80034108","t":"-62.50091189","g":"0.00014442","v":"12.88626169","vo":"0.42029991","mp":"1921.3","hl":"5093","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0857316Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69782913","a":"0.72184622","d":"0.08146376","t":"-3.06995887","g":"0.00085386","v":"0.37477741","vo":"0.70983768","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0859586Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68347633","a":"0.76986492","d":"-0.02441426","t":"-2.80257912","g":"0.00000217","v":"20.85206341","vo":"0.72667062","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0859604Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62787533","a":"9.9999994","d":"0.67828224","t":"-29.28776398","g":"0.00000811","v":"130.4423422","vo":"1.21393766","mp":"16068","hl":"18789","ll":"13350","eep":"0"}}
2024-01-01T00:00:45.0859665Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54470658","a":"0.71822762","d":"-0.27123359","t":"-0.76024379","g":"0.00026719","v":"6.50924936","vo":"0.6314671","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0859671Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48550367","a":"0.68961084","d":"-0.29925611","t":"-0.91018007","g":"0.00036948","v":"5.55605943","vo":"0.58755726","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0859676Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72369957","d":"0.86260486","t":"-1.41311847","g":"0.00019343","v":"2.4672581","vo":"1.01184978","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:45.0859679Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88613749","d":"-0.71048444","t":"-1.28918561","g":"0.00051366","v":"3.84027626","vo":"0.59306874","mp":"622.3","hl":"820.5","ll":"424.1","eep":"0"}}
2024-01-01T00:00:45.0874708Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.12991333","d":"-0.88088584","t":"-75.64869602","g":"0.00006041","v":"9.16899252","vo":"0.71495667","mp":"4396.7","hl":"7568.4","ll":"1225","eep":"0"}}
2024-01-01T00:00:45.0874734Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34865761","d":"-0.83382856","t":"-5.8987795","g":"0.00121655","v":"0.62009978","vo":"0.8243288","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:45.0874741Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46948338","d":"0.81908479","t":"-6.68308856","g":"0.0011965","v":"0.65457681","vo":"0.88474169","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:45.0874747Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"99.8","bq":"31","aq":"25","b":"0.45378685","a":"0.83925009","d":"0.59394008","t":"-7.19511619","g":"0.00241238","v":"0.96439903","vo":"0.64651847","mp":"81.1","hl":"359.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0875330Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42797089","d":"0.92253597","t":"-1.80783412","g":"0.0002298","v":"0.87233377","vo":"1.05","mp":"707","hl":"878.1","ll":"535.9","eep":"0"}}
2024-01-01T00:00:45.0875335Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.2","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.88912487","d":"0.71187925","t":"-7.93490424","g":"0.0031457","v":"0.62266442","vo":"0.59456244","mp":"77.3","hl":"274.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0875339Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"26.4","bq":"73.9","aq":"73.9","b":"0.44122875","a":"0.56076646","d":"-0.35341647","t":"-7.28262554","g":"0.00406618","v":"0.67820683","vo":"0.5009976","mp":"22.3","hl":"423.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0876893Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104","ao":"170","bq":"2.62","aq":"200","b":"0.51736891","a":"0.69333434","d":"-0.27682352","t":"-1.28788291","g":"0.00049253","v":"3.75855337","vo":"0.60535163","mp":"136.5","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0876915Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66135943","a":"0.75516284","d":"-0.05741257","t":"-0.5179655","g":"0.00014471","v":"1.29199097","vo":"0.70826113","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0884426Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74767053","a":"0.807814","d":"-0.03768759","t":"-14.03991291","g":"0.00000947","v":"9.14622997","vo":"0.77774227","mp":"141","hl":"8280.1","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0884585Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56238413","a":"1.27049685","d":"0.64062258","t":"-182.19087077","g":"0.00008855","v":"17.22749908","vo":"0.91644049","mp":"2382.1","hl":"6941.4","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0884604Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"210","ao":"230","bq":"10.37","aq":"0.4","b":"0.52842796","a":"0.54602146","d":"-0.16347086","t":"-70.48020955","g":"0.00009968","v":"11.36870763","vo":"0.53722471","mp":"219.9","hl":"7295.2","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0884610Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61110914","a":"0.63401341","d":"0.34571596","t":"-6.58715634","g":"0.00238179","v":"0.91688688","vo":"0.62256128","mp":"34.5","hl":"393.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0884615Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067245050,"T":1704067245000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11394405","d":"-0.81108229","t":"-5.48586258","g":"0.00153819","v":"0.67242304","vo":"0.70697203","mp":"185.2","hl":"356.3","ll":"14.1","eep":"0"}}
2024-01-01T00:00:45.0884717Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20613861","d":"0.9716141","t":"-0.80979143","g":"0.00010294","v":"0.39074846","vo":"1.05","mp":"889.9","hl":"1061","ll":"718.8","eep":"0"}}
2024-01-01T00:00:45.0884725Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06149554","a":"1.1298269","d":"0.01659601","t":"-0.53703094","g":"0.00006269","v":"0.24833413","vo":"1.09566122","mp":"3.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0884728Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57076871","a":"0.64430177","d":"-0.07902254","t":"-10.53758662","g":"0.00001165","v":"30.64232648","vo":"0.60753524","mp":"512","hl":"8301","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0884733Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26377106","d":"-0.81311587","t":"-2.49245233","g":"0.00057136","v":"1.61509135","vo":"0.78188553","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:45.0884852Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5650","bq":"2.75","aq":"2.75","b":"0.69311738","a":"0.81363797","d":"0.50706282","t":"-35.38771783","g":"0.00002545","v":"82.98352189","vo":"0.75337768","mp":"5150","hl":"9319","ll":"985","eep":"0"}}
2024-01-01T00:00:45.0884918Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28230667","a":"0.79096079","d":"-0.63029797","t":"-1.6840866","g":"0.00079319","v":"3.29313668","vo":"0.54548039","mp":"325.9","hl":"579","ll":"72.8","eep":"0"}}
2024-01-01T00:00:45.0885135Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067245051,"T":1704067245000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"204.22","aq":"100","b":"0.74240804","a":"0.76911926","d":"0.48116905","t":"-3.57412926","g":"0.00087694","v":"2.39605984","vo":"0.75576365","mp":"151.7","hl":"436.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0885299Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"14.3","ao":"19.7","bq":"25","aq":"89.34","b":"0.53060055","a":"0.62017441","d":"0.27017367","t":"-7.44257029","g":"0.00315045","v":"0.60349318","vo":"0.57538748","mp":"16.9","hl":"417.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0885334Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79079628","a":"1.14788771","d":"0.73734638","t":"-37.21984018","g":"0.00001617","v":"67.83432858","vo":"0.96934199","mp":"11480","hl":"14812","ll":"8150","eep":"0"}}
2024-01-01T00:00:45.0885339Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.8156997","a":"0.88326931","d":"-0.02900363","t":"-0.45968324","g":"0.00008927","v":"0.57720182","vo":"0.8494845","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0885385Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"84.9","bq":"34.28","aq":"129.8","b":"0.75769186","a":"0.87044954","d":"0.20371221","t":"-1.88471674","g":"0.00039856","v":"2.46949668","vo":"0.8140707","mp":"70.5","hl":"433.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0885601Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.62010586","a":"0.68989575","d":"0.03824775","t":"-2.81576646","g":"0.00091978","v":"0.11459188","vo":"0.65500081","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0885608Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"29.88","aq":"200","b":"0.48068225","a":"0.73103666","d":"0.15778889","t":"-15.12426883","g":"0.00577432","v":"0.16616216","vo":"0.60585946","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0885613Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79379654","d":"-0.44415556","t":"-34.2803581","g":"0.00001269","v":"117.09701014","vo":"1.05","mp":"17429","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:45.0885618Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89925766","d":"-0.7917576","t":"-14.21209806","g":"0.00001613","v":"85.00910529","vo":"0.59962883","mp":"24443","hl":"27614","ll":"21275","eep":"0"}}
2024-01-01T00:00:45.0885624Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47914505","a":"1.74027443","d":"0.82827021","t":"-19.0258755","g":"0.00000631","v":"92.69664399","vo":"1.10970974","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:45.0885628Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04680061","d":"-0.79109647","t":"-13.02390158","g":"0.00001172","v":"104.56745887","vo":"0.67340031","mp":"39960.6","hl":"43132.3","ll":"36790","eep":"0"}}
2024-01-01T00:00:45.0889847Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.5411011","a":"0.66368937","d":"-0.14257219","t":"-0.49314175","g":"0.00019045","v":"4.42607733","vo":"0.60239524","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0890013Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75662911","a":"0.8447963","d":"-0.01583816","t":"-0.14171695","g":"0.00003098","v":"0.63479695","vo":"0.8007127","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0890021Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83280146","a":"0.87612748","d":"0.15626182","t":"-0.91303683","g":"0.00017525","v":"3.83251657","vo":"0.85446447","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0899365Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66099548","d":"0.85028163","t":"-11.81325276","g":"0.00172205","v":"0.32116037","vo":"0.98049774","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0899413Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"10","bq":"11.09","aq":"25","b":"0.50843596","a":"0.60034096","d":"0.19612006","t":"-7.93580601","g":"0.00361853","v":"0.38157148","vo":"0.55438846","mp":"8.1","hl":"449.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0899420Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28100789","a":"0.91772914","d":"-0.42704071","t":"-24.72784092","g":"0.00934791","v":"0.27033055","vo":"0.60886457","mp":"13.3","hl":"397.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0899430Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92270977","t":"-10.1221797","g":"0.00311341","v":"0.09981594","vo":"0.675","mp":"69.2","hl":"240.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0899561Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54833412","a":"0.94790936","d":"0.64369327","t":"-23.04881563","g":"0.00001681","v":"110.50097117","vo":"0.74812174","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:45.0899582Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.3","ao":"47.8","bq":"200","aq":"200","b":"0.58881402","a":"0.65980077","d":"-0.18805778","t":"-1.99784843","g":"0.00071835","v":"1.62135256","vo":"0.62430739","mp":"41.9","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0899587Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46989262","a":"0.5864501","d":"-0.17407014","t":"-11.21438939","g":"0.00001641","v":"76.15361756","vo":"0.52817136","mp":"1759.3","hl":"8744.9","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0899594Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51623762","a":"0.61565757","d":"-0.09294995","t":"-6.33618534","g":"0.00000807","v":"60.53135757","vo":"0.56594759","mp":"1110","hl":"8781","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0899599Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.8231144","d":"0.95110358","t":"-1.26246471","g":"0.00016048","v":"0.60917679","vo":"1.05","mp":"796.6","hl":"967.7","ll":"625.5","eep":"0"}}
2024-01-01T00:00:45.0899609Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17100692","a":"0.64968348","d":"-0.58141184","t":"-12.48526103","g":"0.0000226","v":"142.16002771","vo":"0.47484174","mp":"11934.4","hl":"17244.9","ll":"6625","eep":"0"}}
2024-01-01T00:00:45.0899617Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067245055,"T":1704067245000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"46.8","bq":"56.65","aq":"57.07","b":"0.45867443","a":"0.6932497","d":"-0.46303645","t":"-8.94735344","g":"0.00377987","v":"0.72478724","vo":"0.57596207","mp":"38.2","hl":"397.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0899664Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70779026","a":"0.8164686","d":"0.25979199","t":"-16.63386659","g":"0.00001169","v":"118.00305261","vo":"0.76212943","mp":"3240.8","hl":"9501.4","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0899669Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72890997","d":"-0.70374814","t":"-20.94368913","g":"0.0000323","v":"71.92135445","vo":"0.51445498","mp":"9475","hl":"13233","ll":"5720","eep":"0"}}
2024-01-01T00:00:45.0899739Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53116798","a":"1.92458153","d":"0.83860967","t":"-1.03612268","g":"0.00010688","v":"4.8061394","vo":"1.16558399","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:45.0899759Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26733398","a":"1.33107185","d":"0.77155641","t":"-2.01772959","g":"0.00042515","v":"2.63903013","vo":"0.81553593","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:45.0899765Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46139622","d":"0.8088119","t":"-1.96221298","g":"0.00035454","v":"2.37653143","vo":"0.88069811","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:45.0899770Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66432476","a":"0.93903899","d":"0.51940646","t":"-1.16050916","g":"0.00025305","v":"7.82663835","vo":"0.80168188","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:45.0899821Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47428989","d":"-0.82063239","t":"-1.89976944","g":"0.00033828","v":"2.28418248","vo":"0.88714495","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:45.0899826Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81956863","d":"-0.69168768","t":"-0.87876984","g":"0.00039301","v":"5.6304638","vo":"0.55978432","mp":"863.5","hl":"1074.6","ll":"652.4","eep":"0"}}
2024-01-01T00:00:45.0899879Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"53.2","ao":"84.2","bq":"111.99","aq":"111.92","b":"0.68956554","a":"0.81331611","d":"0.20946899","t":"-1.76867108","g":"0.00043896","v":"2.51059565","vo":"0.75144082","mp":"68.1","hl":"428.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0899890Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55975437","a":"0.69261372","d":"-0.15181192","t":"-0.65643975","g":"0.00023462","v":"3.75995484","vo":"0.62618405","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0899895Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222","ao":"394.8","bq":"0.22","aq":"200","b":"0.60493827","a":"0.99196672","d":"0.52726619","t":"-2.01967862","g":"0.00044397","v":"4.46874156","vo":"0.7984525","mp":"308.6","hl":"524.3","ll":"92.9","eep":"0"}}
2024-01-01T00:00:45.0899900Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067245054,"T":1704067245000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56280673","a":"0.622949","d":"-0.04599753","t":"-2.9592778","g":"0.00117985","v":"0.13305143","vo":"0.59287786","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0899947Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73084116","a":"1.14653826","d":"0.58479661","t":"-2.32600127","g":"0.00036994","v":"4.37763901","vo":"0.93868971","mp":"409.5","hl":"679.1","ll":"139.9","eep":"0"}}
2024-01-01T00:00:45.0899954Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067245053,"T":1704067245000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62152565","a":"0.82135737","d":"-0.04483349","t":"-7.05916515","g":"0.00190073","v":"0.06513011","vo":"0.72144151","mp":"0.9","hl":"497.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0900052Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64881742","a":"0.72895229","d":"-0.03655123","t":"-4.55848736","g":"0.00000392","v":"23.73361394","vo":"0.68888485","mp":"358","hl":"8506","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0900066Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45715511","a":"0.57135403","d":"-0.17800341","t":"-9.01993455","g":"0.00001392","v":"94.83179799","vo":"0.51425457","mp":"2251","hl":"9203","ll":"5","eep":"0"}}
2024-01-01T00:00:45.0900185Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067245047,"T":1704067245000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61136484","a":"1.32567406","d":"0.75853","t":"-1.09745213","g":"0.00016396","v":"6.12640915","vo":"0.96851945","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:45.0900201Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35784149","d":"0.75775847","t":"-1.15521139","g":"0.00023562","v":"4.99848287","vo":"0.82892075","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:45.0900233Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49675703","a":"0.67392111","d":"-0.25720183","t":"-0.84212924","g":"0.00034446","v":"5.16013414","vo":"0.58533907","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0900403Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62680244","a":"0.99882245","d":"0.60692887","t":"-1.39407125","g":"0.00029572","v":"6.15154749","vo":"0.81281245","mp":"505","hl":"760.2","ll":"249.8","eep":"0"}}
2024-01-01T00:00:45.0900427Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24222338","a":"1.26603305","d":"-0.0066811","t":"-0.14905204","g":"0.00001328","v":"0.20996555","vo":"1.25412822","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0900521Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90166032","a":"0.96042931","d":"0.04538689","t":"-0.56474064","g":"0.0000913","v":"1.07159458","vo":"0.93104482","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:45.0900545Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.4365325","a":"1.25614405","d":"0.74167637","t":"-1.73886201","g":"0.00034021","v":"3.62972057","vo":"0.84633827","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:45.0918348Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067245048,"T":1704067245000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97376823","d":"-0.76869812","t":"-0.8653082","g":"0.00029896","v":"4.87304203","vo":"0.63688412","mp":"1329.7","hl":"1500.8","ll":"1158.6","eep":"0"}}
2024-01-01T00:00:45.0918368Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067245045,"T":1704067245000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98789692","d":"-0.75950586","t":"-1.27367974","g":"0.00043046","v":"3.49430802","vo":"0.64394846","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:45.0918373Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067245046,"T":1704067245000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62175179","d":"0.83836454","t":"-1.49572934","g":"0.00022703","v":"2.75003215","vo":"0.96087589","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:45.0918822Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067245049,"T":1704067245000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67604446","d":"-0.81895398","t":"-1.65366697","g":"0.0002374","v":"2.95687789","vo":"0.98802223","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:46.0652979Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68721354","a":"-0.00000001","d":"0.17514837","t":"-0.0003467","g":"22.14111819","v":"0.00002517","vo":"1.19360677","mp":"1.0361","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:46.0653658Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70906579","a":"1.08170509","d":"0.11860067","t":"-0.00020005","g":"22.70380671","v":"0.00001936","vo":"0.89538544","mp":"0.4881","hl":"16.2779","ll":"0.01","eep":"0"}}
2024-01-01T00:00:46.0661692Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34547234","d":"0.83559287","t":"-0.00024341","g":"29.07701191","v":"0.00002417","vo":"0.87273617","mp":"8.3481","hl":"15.066","ll":"1.64","eep":"0"}}
2024-01-01T00:00:46.0663111Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03005886","d":"0.71275115","t":"-0.00027441","g":"48.83421566","v":"0.00003326","vo":"0.71502943","mp":"4.8778","hl":"12.5967","ll":"0.01","eep":"0"}}
2024-01-01T00:00:46.0663143Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63200772","a":"0.79157054","d":"0.13121546","t":"-0.00017067","g":"30.65011497","v":"0.00002078","vo":"0.71178913","mp":"0.4425","hl":"16.0063","ll":"0.01","eep":"0"}}
2024-01-01T00:00:46.0663311Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57948494","d":"-0.78227878","t":"-0.00032807","g":"30.47132129","v":"0.00002872","vo":"0.98974247","mp":"9.5699","hl":"16.2878","ll":"2.86","eep":"0"}}
2024-01-01T00:00:46.0666147Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66431701","a":"-0.00000001","d":"0.09570123","t":"-0.84720949","g":"0.00730587","v":"0.04240419","vo":"0.93215851","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0669291Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32355666","a":"0.77528238","d":"0.43189304","t":"-1.23551234","g":"0.02680917","v":"0.09809402","vo":"0.58764119","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0669642Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33073902","a":"1.21152401","d":"-0.64944003","t":"-0.00033631","g":"47.13043834","v":"0.00003617","vo":"0.805762","mp":"5.1974","hl":"14.6175","ll":"0.01","eep":"0"}}
2024-01-01T00:00:46.0676215Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07684517","d":"-0.84033105","t":"-1.55945078","g":"0.00811465","v":"0.06063147","vo":"1.2","mp":"35.2","hl":"58.6","ll":"11.8","eep":"0"}}
2024-01-01T00:00:46.0676238Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14713192","d":"-0.73322628","t":"-1.35972264","g":"0.01702615","v":"0.08200884","vo":"0.77356596","mp":"15.9","hl":"40.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0676243Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51804841","a":"0.68402767","d":"-0.1153591","t":"-0.6253328","g":"0.01297084","v":"0.04854192","vo":"0.60103804","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0677005Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40719642","t":"-6.59456142","g":"0.03431501","v":"0.03657794","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0677793Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.22956085","d":"0.20828747","t":"-6.49807242","g":"0.01901977","v":"0.02703206","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0680150Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96404433","a":"9.9999994","d":"0.34063293","t":"-2.90634296","g":"0.00991512","v":"0.09149552","vo":"1.48202217","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0683803Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.0000033","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.8","hl":"66.2","ll":"19.4","eep":"0"}}
2024-01-01T00:00:46.0684860Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34558892","a":"-0.00000001","d":"-0.38395245","t":"-4.32663484","g":"0.05065601","v":"0.0359977","vo":"0.8","mp":"2","hl":"57","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0685529Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99822449","t":"-0.06445348","g":"0.00075462","v":"0.00053625","vo":"0.8","mp":"22.8","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0685547Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78359604","a":"1.9288063","d":"0.75839467","t":"-132.51694784","g":"0.00003241","v":"23.25113008","vo":"1.29179802","mp":"6837.4","hl":"10009.3","ll":"3670","eep":"0"}}
2024-01-01T00:00:46.0685552Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"1835","ao":"3665","bq":"2.5","aq":"0.94","b":"0.36437988","a":"1.01736069","d":"0.62393172","t":"-86.21154662","g":"0.00007372","v":"28.28369714","vo":"0.69087029","mp":"2732.8","hl":"7504.2","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0686073Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00302214","t":"-0.15649366","g":"0.00081432","v":"0.00086802","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0690574Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"325","bq":"1.6","aq":"2.64","b":"0.76272786","a":"0.76941788","d":"0.12045286","t":"-50.51943625","g":"0.00003513","v":"14.94705626","vo":"0.76607287","mp":"319.9","hl":"7759.5","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0692146Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72229922","a":"0.78079045","d":"-0.0432386","t":"-22.67984897","g":"0.00001639","v":"6.8399436","vo":"0.75154483","mp":"103.9","hl":"8196.6","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0693048Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.17022038","d":"-0.81925785","t":"-63.58513872","g":"0.00004802","v":"19.60516209","vo":"0.73511019","mp":"6214.4","hl":"9386.3","ll":"3045","eep":"0"}}
2024-01-01T00:00:46.0693060Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3450","bq":"2.5","aq":"2.5","b":"0.51270366","a":"0.82646847","d":"-0.60890825","t":"-84.53493073","g":"0.00007695","v":"28.61521752","vo":"0.66958606","mp":"2996.4","hl":"7958.4","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0693725Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35200775","a":"0.89608967","d":"0.26875996","t":"-1.51264634","g":"0.02698908","v":"0.06221966","vo":"0.64804484","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0700968Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51916897","a":"0.66846907","d":"-0.25410225","t":"-1.34672015","g":"0.02861738","v":"0.06045309","vo":"0.59381902","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0701145Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46300125","d":"0.97241192","t":"-0.29885832","g":"0.00155512","v":"0.02158156","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:46.0701152Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08763695","d":"0.76940429","t":"-0.88763838","g":"0.01202162","v":"0.10341126","vo":"0.74381847","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0701158Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.3315711","a":"0.97734213","d":"-0.53371247","t":"-1.0743303","g":"0.01697364","v":"0.13518382","vo":"0.68867106","mp":"10.8","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0701682Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28003518","t":"-2.85840626","g":"0.01487381","v":"0.06349478","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0701690Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59237862","d":"0.85429378","t":"-0.89396176","g":"0.00674988","v":"0.0777635","vo":"0.99618931","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:46.0701695Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62737191","d":"-0.00402479","t":"-0.06608949","g":"0.00024779","v":"0.00405115","vo":"1.41368595","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0701700Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27668417","a":"0.8809495","d":"0.55285255","t":"-0.99391364","g":"0.01815538","v":"0.13447618","vo":"0.64047475","mp":"9.7","hl":"51.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0702141Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.1188817","d":"-0.69524039","t":"-0.00178648","g":"7.92001732","v":"0.00023476","vo":"0.65944085","mp":"3.293","hl":"8.919","ll":"0.01","eep":"0"}}
2024-01-01T00:00:46.0702165Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.5558902","a":"0.65968037","d":"-0.06169009","t":"-4.30836043","g":"0.00000476","v":"51.22703625","vo":"0.60778528","mp":"883.6","hl":"8820.2","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0704620Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40581882","a":"0.83064437","d":"0.36837607","t":"-0.91473116","g":"0.01793295","v":"0.12821564","vo":"0.61823159","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0704749Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51105261","a":"0.84797978","d":"-0.43843024","t":"-0.00207232","g":"8.65240753","v":"0.00026428","vo":"0.6795162","mp":"1.554","hl":"11.32","ll":"0.01","eep":"0"}}
2024-01-01T00:00:46.0705033Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60978317","d":"-0.86878283","t":"-52.55665241","g":"0.00002352","v":"20.18052436","vo":"0.95489159","mp":"13252.3","hl":"16424.2","ll":"10085","eep":"0"}}
2024-01-01T00:00:46.0711129Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.33148885","a":"0.93551874","d":"-0.58195917","t":"-1.84503994","g":"0.03100463","v":"0.07365141","vo":"0.66775937","mp":"6.6","hl":"45.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0711157Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.48972309","a":"0.81560016","d":"0.29708417","t":"-0.88659307","g":"0.01559584","v":"0.11771586","vo":"0.65266162","mp":"4","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0711161Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02846527","d":"-0.8209689","t":"-1.23152168","g":"0.00640826","v":"0.0889323","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:46.0711166Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09478951","a":"1.49447441","d":"0.80688608","t":"-0.00274528","g":"3.1577174","v":"0.00018375","vo":"1.29463196","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:46.0711719Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"22.2","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.9981823","d":"0.64737674","t":"-4.27733774","g":"0.0014228","v":"1.49360278","vo":"0.64909115","mp":"148.5","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0711820Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"20.2","ao":"29.3","bq":"377.2","aq":"377.01","b":"0.72326005","a":"0.80570459","d":"0.13402002","t":"-2.30394258","g":"0.00055248","v":"1.1050019","vo":"0.76448232","mp":"24.5","hl":"419.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0712183Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62368774","d":"0.89123659","t":"-1.33536062","g":"0.0097731","v":"0.03517874","vo":"1.01184387","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0712386Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88866735","d":"-0.0802762","t":"-0.9033478","g":"0.00283814","v":"0.05068887","vo":"1.54433367","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0712392Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55598736","a":"1.01017952","d":"0.76915923","t":"-0.00184343","g":"5.79547205","v":"0.00020399","vo":"0.78308344","mp":"4.27","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:46.0712398Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59815228","a":"0.8449018","d":"-0.24739976","t":"-0.00176408","g":"6.53268116","v":"0.00021187","vo":"0.72152704","mp":"0.74","hl":"10.065","ll":"0.01","eep":"0"}}
2024-01-01T00:00:46.0712403Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62214136","a":"1.12684965","d":"0.71159418","t":"-17.38510243","g":"0.00000928","v":"143.66701055","vo":"0.87449551","mp":"15749.9","hl":"19409.1","ll":"12095","eep":"0"}}
2024-01-01T00:00:46.0712438Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32312298","d":"0.79299541","t":"-3.23532486","g":"0.00068843","v":"1.46169002","vo":"0.81156149","mp":"335.2","hl":"506.3","ll":"164.1","eep":"0"}}
2024-01-01T00:00:46.0712445Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91465378","d":"-0.73350434","t":"-20.08308971","g":"0.00000743","v":"138.22245824","vo":"1.05","mp":"102308.3","hl":"105689.5","ll":"98930","eep":"0"}}
2024-01-01T00:00:46.0712480Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"365","ao":"545","bq":"10.43","aq":"2.26","b":"0.56036055","a":"0.64382493","d":"-0.14497375","t":"-35.47072859","g":"0.00003993","v":"21.60058608","vo":"0.60209274","mp":"451.9","hl":"7684.1","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0713789Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"273.74","aq":"73.28","b":"0.40648818","a":"0.63091636","d":"-0.3541988","t":"-2.69173702","g":"0.0014021","v":"1.90271306","vo":"0.51870227","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0713840Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.2665987","d":"-0.69466735","t":"-0.70861605","g":"0.00764662","v":"0.19274237","vo":"0.83329935","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:46.0713883Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.54296076","a":"0.65442979","d":"0.0310778","t":"-80.4775944","g":"0.00009163","v":"0.89471285","vo":"0.59869528","mp":"9.1","hl":"9478","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0717652Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78332901","a":"9.9999994","d":"0.73571525","t":"-64.03410134","g":"0.00001566","v":"52.87933463","vo":"1.29166451","mp":"11715.8","hl":"15068.9","ll":"8365","eep":"0"}}
2024-01-01T00:00:46.0717743Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69509506","a":"0.76573431","d":"0.13285043","t":"-23.77197217","g":"0.00001819","v":"34.71523448","vo":"0.73041469","mp":"702.9","hl":"8037.6","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0717747Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93479101","t":"-127.9599842","g":"0.00004737","v":"3.24847972","vo":"1.05","mp":"3870.8","hl":"7042.7","ll":"700","eep":"0"}}
2024-01-01T00:00:46.0718239Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51254392","a":"0.72963238","d":"0.57962788","t":"-1.71817514","g":"0.03337503","v":"0.07374108","vo":"0.62108815","mp":"5.7","hl":"45","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0718257Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.38890457","d":"0.99181845","t":"-0.10528071","g":"0.00054783","v":"0.00760267","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:46.0718261Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64193428","a":"0.77967703","d":"0.0522705","t":"-0.2980422","g":"0.00442015","v":"0.03633504","vo":"0.71080565","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0718293Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51220536","a":"0.91310024","d":"-0.5231848","t":"-0.00219591","g":"8.33562518","v":"0.00026701","vo":"0.7126528","mp":"2.154","hl":"10.956","ll":"0.01","eep":"0"}}
2024-01-01T00:00:46.0718418Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"8.28","aq":"1.68","b":"0.69235861","a":"0.71355343","d":"-0.12969019","t":"-2.6341405","g":"0.00074708","v":"0.84933307","vo":"0.70295602","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0718487Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23851776","d":"-0.81427189","t":"-3.65219168","g":"0.00086495","v":"1.07608927","vo":"0.76925888","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:46.0718501Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36148787","a":"1.14262104","d":"0.71841917","t":"-3.5412408","g":"0.00087748","v":"1.72649367","vo":"0.75205445","mp":"255.8","hl":"448.5","ll":"63.1","eep":"0"}}
2024-01-01T00:00:46.0718507Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"149.9","ao":"238.7","bq":"31","aq":"25","b":"0.51736236","a":"0.97419262","d":"0.61915918","t":"-3.9639381","g":"0.00099883","v":"1.94884102","vo":"0.74577749","mp":"193.9","hl":"454.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0718549Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32250786","d":"0.89971832","t":"-0.36752072","g":"0.00371262","v":"0.09672035","vo":"0.86125393","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:46.0723275Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"115","ao":"140","bq":"0.1","aq":"1.5","b":"0.49689114","a":"0.52995622","d":"-0.14104819","t":"-83.23434572","g":"0.00012887","v":"7.56370093","vo":"0.51342368","mp":"127.2","hl":"7946","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0723896Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37368715","a":"0.55160761","d":"-0.32180503","t":"-9.65633797","g":"0.00001841","v":"150.83416903","vo":"0.46264738","mp":"5354.5","hl":"11091","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0724590Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.7612741","a":"0.86298227","d":"0.2543121","t":"-15.16340996","g":"0.00000938","v":"134.93035915","vo":"0.81212819","mp":"3664.1","hl":"9971.4","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0724615Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75784922","a":"0.8209902","d":"0.08127748","t":"-30.70356014","g":"0.00002011","v":"14.26065877","vo":"0.78941971","mp":"258","hl":"8029","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0724675Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"132.66","b":"0.68615735","a":"0.76125205","d":"-0.06663161","t":"-1.65970509","g":"0.00044411","v":"0.51980062","vo":"0.7237047","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0724690Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"206.4","bq":"25","aq":"31","b":"0.0000006","a":"0.84999084","d":"-0.67209374","t":"-3.68522034","g":"0.00156213","v":"1.45266786","vo":"0.57499542","mp":"164.8","hl":"389.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0724695Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99696925","t":"-11.95812876","g":"0.00001071","v":"0.11791634","vo":"0.675","mp":"2293.2","hl":"5465.1","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0724727Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91949844","d":"0.87001605","t":"-3.09837984","g":"0.00039386","v":"1.08194249","vo":"1.05","mp":"521.1","hl":"692.2","ll":"350","eep":"0"}}
2024-01-01T00:00:46.0724760Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17491663","d":"-0.02016728","t":"-104.07718237","g":"0.00003432","v":"0.62271066","vo":"1.11245831","mp":"10.6","hl":"8298.5","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0724786Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"88","ao":"119.3","bq":"57.07","aq":"257.02","b":"0.66480637","a":"0.82198501","d":"0.41349994","t":"-4.03959437","g":"0.00102442","v":"1.99240003","vo":"0.74339569","mp":"103.5","hl":"371.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0724812Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48378944","d":"-0.68653396","t":"-21.05567934","g":"0.00005595","v":"57.30918492","vo":"0.39189472","mp":"4892.7","hl":"8869.8","ll":"920","eep":"0"}}
2024-01-01T00:00:46.0724831Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79524457","a":"0.86945355","d":"0.08494721","t":"-1.80599583","g":"0.00036533","v":"0.79555474","vo":"0.83234906","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0724884Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21412373","a":"1.08170509","d":"0.64387158","t":"-0.67002128","g":"0.00914715","v":"0.20498594","vo":"0.74085255","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0724945Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80043912","a":"0.98517418","d":"0.39154588","t":"-0.83214076","g":"0.00782245","v":"0.21125482","vo":"0.89280665","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0724988Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999808","t":"-0.01199459","g":"0.00000001","v":"0.00011828","vo":"0.675","mp":"3792.4","hl":"6964.3","ll":"625","eep":"0"}}
2024-01-01T00:00:46.0726474Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23126984","d":"-0.82214894","t":"-43.84783129","g":"0.00003053","v":"29.01613692","vo":"0.76563492","mp":"10457.1","hl":"13629","ll":"7290","eep":"0"}}
2024-01-01T00:00:46.0727028Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26168251","d":"-0.79952014","t":"-0.00158529","g":"5.72191912","v":"0.00018797","vo":"0.73084126","mp":"4.993","hl":"9.608","ll":"0.38","eep":"0"}}
2024-01-01T00:00:46.0727428Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62342942","a":"0.86518884","d":"0.48695116","t":"-17.28080851","g":"0.00001273","v":"167.78305441","vo":"0.74430913","mp":"8072.6","hl":"12412.2","ll":"3735","eep":"0"}}
2024-01-01T00:00:46.0727440Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55809021","d":"-0.60665453","t":"-9.60825206","g":"0.0000213","v":"161.83737267","vo":"0.4290451","mp":"13720.2","hl":"18710.8","ll":"8730","eep":"0"}}
2024-01-01T00:00:46.0727629Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76785088","a":"1.6506958","d":"0.71868425","t":"-89.72197381","g":"0.00002504","v":"37.59131751","vo":"1.20927334","mp":"8094.8","hl":"11664","ll":"4530","eep":"0"}}
2024-01-01T00:00:46.0730708Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64312935","a":"0.67597091","d":"-0.02895492","t":"-23.17095336","g":"0.00002174","v":"3.0443517","vo":"0.65955013","mp":"34.7","hl":"8248.2","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0731524Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81860571","t":"-265.43515312","g":"0.00009826","v":"6.73851844","vo":"1.05","mp":"2565","hl":"5736.9","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0731582Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.6038785","d":"-0.78991471","t":"-124.90612979","g":"0.00024959","v":"7.36714086","vo":"0.45193925","mp":"1093","hl":"4264.9","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0731612Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52030563","a":"1.43665791","d":"0.72332193","t":"-237.3113133","g":"0.00010116","v":"11.31549036","vo":"0.97848177","mp":"2380.6","hl":"5891","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0733179Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01710796","d":"-0.76068044","t":"-0.64230614","g":"0.00020756","v":"7.04835993","vo":"0.65855398","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:46.0733263Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3410","bq":"2.84","aq":"2.84","b":"0.70332766","a":"0.98634958","d":"0.50281068","t":"-87.12551773","g":"0.00004982","v":"37.81206814","vo":"0.84483862","mp":"2875","hl":"8479.6","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0734345Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90716553","d":"-0.97328359","t":"-168.92322811","g":"0.00003395","v":"0.78902185","vo":"1.425","mp":"3725.7","hl":"6897.6","ll":"555","eep":"0"}}
2024-01-01T00:00:46.0735092Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60014188","a":"0.64967573","d":"-0.05972701","t":"-11.2421744","g":"0.00001175","v":"19.18925272","vo":"0.6249088","mp":"285.5","hl":"8238.7","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0736199Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"1145","bq":"2.5","aq":"0.82","b":"0.30743361","a":"0.66206813","d":"-0.60190154","t":"-135.54760469","g":"0.00023542","v":"13.04610675","vo":"0.48475087","mp":"911.2","hl":"5962.1","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0736467Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71240616","d":"0.98350885","t":"-1.23767757","g":"0.00015733","v":"0.10214496","vo":"1.05","mp":"483.8","hl":"654.9","ll":"312.7","eep":"0"}}
2024-01-01T00:00:46.0736831Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67668736","a":"0.74972689","d":"-0.04110808","t":"-1.80315918","g":"0.0004968","v":"0.21908726","vo":"0.71320713","mp":"3","hl":"440.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0736837Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.9","ao":"104.2","bq":"215","aq":"215","b":"0.7328552","a":"0.89519858","d":"0.30835561","t":"-3.4001817","g":"0.00071913","v":"2.11629682","vo":"0.81402689","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0736844Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42971611","a":"1.10300541","d":"0.69610979","t":"-3.18049604","g":"0.00075895","v":"2.10268786","vo":"0.76636076","mp":"282","hl":"490","ll":"74","eep":"0"}}
2024-01-01T00:00:46.0736849Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15751743","d":"-0.78213738","t":"-2.54639772","g":"0.00067196","v":"1.77033592","vo":"0.72875872","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:46.0736855Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.3","ao":"30.8","bq":"205.76","aq":"43.83","b":"0.62872767","a":"0.6888622","d":"-0.12650903","t":"-1.62291674","g":"0.00052406","v":"1.24812819","vo":"0.65879494","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0736977Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"40.84","aq":"110.66","b":"1.18402779","a":"1.25177085","d":"0.01118967","t":"-0.42483887","g":"0.00004014","v":"0.17673643","vo":"1.21789932","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0736990Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"6.6","bq":"144.42","aq":"200","b":"0.56342781","a":"0.6343919","d":"-0.10185923","t":"-4.16602724","g":"0.00162773","v":"0.32454007","vo":"0.59890985","mp":"5.3","hl":"415.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0737022Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86230338","a":"1.21993303","d":"-0.01130557","t":"-3.63643992","g":"0.00000137","v":"6.1706139","vo":"1.0411182","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0737073Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75438082","a":"0.79169273","d":"0.04994289","t":"-9.38077994","g":"0.00000641","v":"21.43832197","vo":"0.77303678","mp":"293","hl":"8329","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0737134Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12522507","d":"0.8849572","t":"-24.00826559","g":"0.00000889","v":"40.3946161","vo":"1.05","mp":"17852","hl":"21023","ll":"14685","eep":"0"}}
2024-01-01T00:00:46.0737440Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.7","ao":"111.2","bq":"111.87","aq":"204.19","b":"0.53695619","a":"0.69117188","d":"-0.24829946","t":"-1.59021471","g":"0.00059103","v":"2.76227232","vo":"0.61406404","mp":"89.5","hl":"432.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0737610Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"24.2","bq":"56.61","aq":"57.19","b":"0.36654413","a":"0.50412893","d":"-0.44641072","t":"-8.904398","g":"0.00658471","v":"0.54522371","vo":"0.43533653","mp":"20.4","hl":"391.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0737640Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.6706661","a":"1.13177478","d":"0.03329602","t":"-6.92028456","g":"0.00119411","v":"0.05111018","vo":"0.90122044","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0737694Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84937572","a":"1.33987904","d":"0.79707288","t":"-25.55074737","g":"0.0000087","v":"83.71957753","vo":"1.09462738","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:46.0737784Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"1.64","aq":"3.73","b":"0.48436642","a":"0.49083948","d":"0.22810914","t":"-141.29597992","g":"0.00024255","v":"7.72429343","vo":"0.48760295","mp":"162.4","hl":"8477.7","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0738818Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68350732","a":"0.7698977","d":"-0.02441175","t":"-2.80264069","g":"0.00000217","v":"20.8516056","vo":"0.72670251","mp":"307","hl":"8559","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0741038Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.4550972","d":"-0.873621","t":"-174.52502112","g":"0.00009249","v":"5.30129294","vo":"0.8775486","mp":"2845.4","hl":"6017.3","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0741059Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.51272392","a":"1.71667099","d":"0.74854873","t":"-257.48863296","g":"0.00008457","v":"10.77726908","vo":"1.11469746","mp":"2885.2","hl":"6075.5","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0743426Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62776923","a":"9.9999994","d":"0.67829516","t":"-29.28787735","g":"0.00000811","v":"130.44854204","vo":"1.21388462","mp":"16070","hl":"18791","ll":"13350","eep":"0"}}
2024-01-01T00:00:46.0746701Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"395","bq":"0.05","aq":"0.2","b":"0.42725801","a":"0.54129899","d":"-0.30574703","t":"-123.06316324","g":"0.00021416","v":"11.85606469","vo":"0.4842785","mp":"326.5","hl":"8034.6","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0746806Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1730","ao":"2085","bq":"16.5","aq":"15","b":"0.70256352","a":"0.78692794","d":"0.37062716","t":"-61.87115529","g":"0.00004553","v":"42.09140366","vo":"0.74474573","mp":"1906.6","hl":"7230.1","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0746815Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07149124","d":"-0.79852302","t":"-42.40579736","g":"0.0000368","v":"31.33108226","vo":"0.68574562","mp":"8499.8","hl":"11671.7","ll":"5330","eep":"0"}}
2024-01-01T00:00:46.0746820Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29486847","d":"-0.97336231","t":"-14.23128096","g":"0.00000527","v":"6.86701348","vo":"1.05","mp":"32815.8","hl":"35987.7","ll":"29645","eep":"0"}}
2024-01-01T00:00:46.0747435Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48758745","a":"1.06023788","d":"-0.52149625","t":"-0.968749","g":"0.00022668","v":"9.04600233","vo":"0.77391267","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:46.0747454Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2350","bq":"3.23","aq":"2.5","b":"0.71635962","a":"0.81258655","d":"0.44221515","t":"-78.01114717","g":"0.00005448","v":"37.41564922","vo":"0.76447308","mp":"2169.7","hl":"7341.8","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0747502Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2585","ao":"3985","bq":"1.5","aq":"0.73","b":"0.64701676","a":"1.02046967","d":"0.55194088","t":"-85.25362738","g":"0.00005005","v":"37.49206594","vo":"0.83374321","mp":"3285.5","hl":"8970.3","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0749498Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.7477802","a":"0.80792844","d":"-0.03768043","t":"-14.04066371","g":"0.00000947","v":"9.14539723","vo":"0.77785432","mp":"141","hl":"8280.7","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0749617Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.5611825","a":"1.26955032","d":"0.64097771","t":"-181.92694524","g":"0.00008861","v":"17.22268213","vo":"0.91536641","mp":"2382","hl":"6937.1","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0749635Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2085","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.53860188","d":"-0.80054015","t":"-62.31902269","g":"0.00014467","v":"12.87933772","vo":"0.41930094","mp":"1917.8","hl":"5089.7","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0749642Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.28","aq":"0.4","b":"0.53768098","a":"0.54641604","d":"-0.16523169","t":"-71.61343939","g":"0.00009948","v":"11.44867179","vo":"0.54204851","mp":"224.9","hl":"7285.7","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0749647Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61122894","a":"0.63413501","d":"0.34567318","t":"-6.58804693","g":"0.00238126","v":"0.91683064","vo":"0.62268198","mp":"34.5","hl":"393.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0749701Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11369133","d":"-0.81117793","t":"-5.48310184","g":"0.00153801","v":"0.672203","vo":"0.70684566","mp":"185.3","hl":"356.4","ll":"14.2","eep":"0"}}
2024-01-01T00:00:46.0749763Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20631981","d":"0.97161085","t":"-0.8098575","g":"0.00010295","v":"0.39078017","vo":"1.05","mp":"889.9","hl":"1061","ll":"718.8","eep":"0"}}
2024-01-01T00:00:46.0749805Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.0615164","a":"1.12984896","d":"0.01659595","t":"-0.53703239","g":"0.00006269","v":"0.24832983","vo":"1.09568268","mp":"3.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0749922Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26367569","d":"-0.81315206","t":"-2.49196746","g":"0.00057134","v":"1.6148749","vo":"0.78183784","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:46.0749944Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.6","ao":"155","bq":"204.22","aq":"100","b":"0.74247241","a":"0.76918244","d":"0.48114941","t":"-3.57437353","g":"0.00087687","v":"2.39602031","vo":"0.75582743","mp":"151.7","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0749988Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"14.3","ao":"19.7","bq":"25","aq":"89.34","b":"0.53073943","a":"0.62032282","d":"0.27012726","t":"-7.44370337","g":"0.00314944","v":"0.60343142","vo":"0.57553113","mp":"16.9","hl":"417.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0750050Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79048634","a":"1.14759922","d":"0.73740627","t":"-37.2064023","g":"0.00001617","v":"67.83076664","vo":"0.96904278","mp":"11480","hl":"14811","ll":"8150","eep":"0"}}
2024-01-01T00:00:46.0751669Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54469347","a":"0.71821451","d":"-0.27124164","t":"-0.76022867","g":"0.0002672","v":"6.50925478","vo":"0.63145399","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0751717Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48548698","a":"0.68959355","d":"-0.29926671","t":"-0.91015573","g":"0.00036951","v":"5.55607111","vo":"0.58754027","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0753608Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69789827","a":"0.72191656","d":"0.0814581","t":"-3.07006093","g":"0.00085374","v":"0.37475205","vo":"0.70990741","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0754647Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53281963","a":"0.6619525","d":"-0.34403302","t":"-3.90111901","g":"0.00153201","v":"1.48013514","vo":"0.59738606","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0754750Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44846439","d":"-0.82779566","t":"-3.11169731","g":"0.00057059","v":"1.30505666","vo":"0.8742322","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:46.0754770Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.7237854","d":"0.86259318","t":"-1.41324086","g":"0.00019343","v":"2.46736681","vo":"1.0118927","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:46.0755125Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66015303","a":"0.67852378","d":"-0.22220966","t":"-3.53658173","g":"0.0011063","v":"1.19758186","vo":"0.66933841","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0755214Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067246045,"T":1704067246000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"234.1","bq":"25","aq":"31","b":"0.0000006","a":"0.80746889","d":"-0.63427315","t":"-2.90546298","g":"0.00132799","v":"1.92385627","vo":"0.55373445","mp":"184","hl":"434.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0756820Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"140.69","aq":"92.56","b":"0.5894196","a":"0.66035986","d":"-0.1882617","t":"-2.00102241","g":"0.00071817","v":"1.62241432","vo":"0.62488973","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0756861Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82328606","d":"0.95109851","t":"-1.26255208","g":"0.00016049","v":"0.60921868","vo":"1.05","mp":"796.6","hl":"967.7","ll":"625.5","eep":"0"}}
2024-01-01T00:00:46.0756908Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"46.6","bq":"56.65","aq":"57.01","b":"0.45847416","a":"0.69028974","d":"-0.46310586","t":"-8.92284915","g":"0.00379039","v":"0.72478708","vo":"0.57438195","mp":"38.1","hl":"397.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0760127Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.5497402","a":"0.88779569","d":"-0.21734143","t":"-0.51281946","g":"0.00743786","v":"0.1617123","vo":"0.71876794","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0760154Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72911739","d":"-0.70360547","t":"-20.95388356","g":"0.0000323","v":"71.94184984","vo":"0.5145587","mp":"9474","hl":"13234","ll":"5715","eep":"0"}}
2024-01-01T00:00:46.0760161Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26782036","a":"1.33115292","d":"0.77153639","t":"-2.01790127","g":"0.00042516","v":"2.63912293","vo":"0.81557646","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:46.0767065Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46148682","d":"0.80879311","t":"-1.96240497","g":"0.00035455","v":"2.37664121","vo":"0.88074341","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:46.0767092Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067246044,"T":1704067246000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47450829","d":"-0.86994925","t":"-0.61615142","g":"0.00320616","v":"0.11637869","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:46.0767098Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44877374","d":"-0.00605017","t":"-41.05994776","g":"0.00001074","v":"0.21874391","vo":"1.24938687","mp":"3.1","hl":"8410.4","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0767102Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.04979098","d":"0.01100877","t":"-58.37745714","g":"0.00002161","v":"0.37009535","vo":"1.04989549","mp":"5","hl":"8370.3","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0767108Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47422791","d":"-0.82065469","t":"-1.89952831","g":"0.00033827","v":"2.28397186","vo":"0.88711395","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:46.0767113Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"53.2","ao":"86.8","bq":"311.99","aq":"112.03","b":"0.68959057","a":"0.82301021","d":"0.21148814","t":"-1.79013591","g":"0.00043861","v":"2.52473656","vo":"0.75630039","mp":"69.3","hl":"429.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0767406Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88609219","d":"-0.71051187","t":"-1.28906114","g":"0.00051366","v":"3.84005165","vo":"0.59304609","mp":"622.3","hl":"820.5","ll":"424.1","eep":"0"}}
2024-01-01T00:00:46.0769134Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51745176","a":"0.68371713","d":"-0.31995635","t":"-32.54989748","g":"0.00003683","v":"57.80959564","vo":"0.60058445","mp":"2296.2","hl":"8048.3","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0769284Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33339882","d":"-0.83252383","t":"-31.02341741","g":"0.00001898","v":"40.51835292","vo":"0.81669941","mp":"18735.7","hl":"21907.6","ll":"15565","eep":"0"}}
2024-01-01T00:00:46.0770028Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.8156842","a":"0.88325322","d":"-0.02900453","t":"-0.45968014","g":"0.00008928","v":"0.57720854","vo":"0.84946871","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0770138Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"84.9","bq":"34.28","aq":"200","b":"0.75771749","a":"0.87047696","d":"0.20371001","t":"-1.88473991","g":"0.00039855","v":"2.46944604","vo":"0.81409723","mp":"70.5","hl":"433.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0770153Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.62021077","a":"0.690009","d":"0.03824289","t":"-2.8159165","g":"0.00091955","v":"0.11457791","vo":"0.65510988","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0770161Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"29.88","aq":"200","b":"0.48095524","a":"0.73138177","d":"0.15772659","t":"-15.12811143","g":"0.00577006","v":"0.16611386","vo":"0.60616851","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0770169Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79385376","d":"-0.44412109","t":"-34.28214119","g":"0.00001269","v":"117.10309336","vo":"1.05","mp":"17428","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:46.0770367Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89941978","d":"-0.79166598","t":"-14.21862215","g":"0.00001614","v":"85.0366275","vo":"0.59970989","mp":"24442","hl":"27613","ll":"21275","eep":"0"}}
2024-01-01T00:00:46.0781641Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58028221","a":"0.92947721","d":"0.5668371","t":"-45.00126192","g":"0.00003223","v":"63.58743788","vo":"0.75487971","mp":"4982.5","hl":"10478.3","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0783528Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47875404","a":"1.73999786","d":"0.82828677","t":"-19.02020337","g":"0.00000631","v":"92.69688667","vo":"1.10937595","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:46.0783655Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04691982","d":"-0.79102928","t":"-13.02835895","g":"0.00001172","v":"104.59398417","vo":"0.67345991","mp":"39959.1","hl":"43131","ll":"36790","eep":"0"}}
2024-01-01T00:00:46.0784959Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.81","aq":"5.21","b":"0.48655689","a":"0.49746633","d":"-0.1030228","t":"-84.60028261","g":"0.00014263","v":"4.58344208","vo":"0.49201161","mp":"62.4","hl":"8675.8","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0785706Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27769947","d":"-0.85165014","t":"-175.04178772","g":"0.0001148","v":"5.91483641","vo":"0.78884974","mp":"2358.7","hl":"5530.6","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0785755Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"1.76","b":"0.55307448","a":"0.56141257","d":"-0.10146384","t":"-71.62564624","g":"0.00009414","v":"5.99696061","vo":"0.55724353","mp":"92.4","hl":"7692.6","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0785822Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18769467","a":"1.21491194","d":"-0.00579314","t":"-4.35416442","g":"0.00000123","v":"1.83639186","vo":"1.2013033","mp":"27.4","hl":"8436.8","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0785836Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2835","ao":"4025","bq":"3.53","aq":"1.5","b":"0.6070745","a":"0.87720156","d":"0.55300296","t":"-64.53334845","g":"0.00004782","v":"44.0567767","vo":"0.74213803","mp":"3430.4","hl":"9101.7","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0796285Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54109156","a":"0.66367865","d":"-0.14257616","t":"-0.49313587","g":"0.00019046","v":"4.42609889","vo":"0.6023851","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0796892Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75662196","a":"0.84478796","d":"-0.01583853","t":"-0.14171648","g":"0.00003098","v":"0.63480094","vo":"0.80070496","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0797828Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59834957","a":"0.62934279","d":"-0.05116488","t":"-34.28767612","g":"0.00003714","v":"4.84035509","vo":"0.61384618","mp":"62.2","hl":"8087.9","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0797849Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30572319","d":"-0.8775394","t":"-86.62843494","g":"0.00005485","v":"9.35014865","vo":"0.8028616","mp":"4923.2","hl":"8095.1","ll":"1755","eep":"0"}}
2024-01-01T00:00:46.0797998Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"8.9","ao":"10","bq":"200","aq":"67.7","b":"0.67102849","a":"0.69350183","d":"0.11731092","t":"-3.85412737","g":"0.00116038","v":"0.4895213","vo":"0.68226516","mp":"9.4","hl":"412.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0798003Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.79","aq":"43.81","b":"0.59231341","a":"0.61583936","d":"-0.17357119","t":"-4.44508884","g":"0.00170718","v":"0.63765727","vo":"0.60407639","mp":"14.4","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0798008Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96152306","d":"-0.75722991","t":"-5.66194704","g":"0.00199442","v":"0.77785624","vo":"0.63076153","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0798690Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"357.3","bq":"15","aq":"15","b":"0.23462296","a":"0.92769623","d":"-0.68529118","t":"-2.58678522","g":"0.0009621","v":"2.13507262","vo":"0.61384811","mp":"286.7","hl":"502.1","ll":"71.3","eep":"0"}}
2024-01-01T00:00:46.0798767Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02318764","d":"0.76445933","t":"-7.96089933","g":"0.00254895","v":"0.5614077","vo":"0.66159382","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0800583Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1540","bq":"2.5","aq":"0.72","b":"0.0000006","a":"0.72464228","d":"-0.70060206","t":"-128.9705225","g":"0.00020054","v":"11.74507674","vo":"0.51232114","mp":"1279.4","hl":"5078","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0800600Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03909683","d":"0.97926849","t":"-11.5256844","g":"0.00000427","v":"5.56148321","vo":"1.05","mp":"17391","hl":"20562.9","ll":"14220","eep":"0"}}
2024-01-01T00:00:46.0801010Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.0953083","d":"0.87419637","t":"-47.74581546","g":"0.00001767","v":"23.03876644","vo":"1.05","mp":"11122.1","hl":"14294","ll":"7955","eep":"0"}}
2024-01-01T00:00:46.0802811Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56270301","a":"0.62283814","d":"-0.04600559","t":"-2.95913046","g":"0.00118025","v":"0.13306773","vo":"0.59277058","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0802839Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62133968","a":"0.82113266","d":"-0.04484615","t":"-7.05878559","g":"0.00190177","v":"0.06514289","vo":"0.72123617","mp":"0.9","hl":"497.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0802844Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64885795","a":"0.7289952","d":"-0.03654692","t":"-4.55861707","g":"0.00000392","v":"23.73285034","vo":"0.68892658","mp":"358","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0802967Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45720398","a":"0.57140648","d":"-0.17797792","t":"-9.02058833","g":"0.00001392","v":"94.82932499","vo":"0.51430523","mp":"2251","hl":"9204","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0802979Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61140537","a":"1.32571697","d":"0.75852656","t":"-1.09749263","g":"0.00016396","v":"6.12637108","vo":"0.96856117","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:46.0802985Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35789394","d":"0.7577498","t":"-1.15525426","g":"0.00023562","v":"4.9985099","vo":"0.82894697","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:46.0802991Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49674153","a":"0.67390501","d":"-0.25721069","t":"-0.84210988","g":"0.00034448","v":"5.16015438","vo":"0.58532327","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0803039Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62683105","a":"0.99885583","d":"0.60692383","t":"-1.39410998","g":"0.00029571","v":"6.15148339","vo":"0.81284344","mp":"505","hl":"760.2","ll":"249.8","eep":"0"}}
2024-01-01T00:00:46.0807508Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83281398","a":"0.87614059","d":"0.15626202","t":"-0.91303856","g":"0.00017525","v":"3.83246611","vo":"0.85447729","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0807601Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97373486","d":"-0.76871707","t":"-0.86523395","g":"0.00029896","v":"4.87275123","vo":"0.63686743","mp":"1329.7","hl":"1500.8","ll":"1158.6","eep":"0"}}
2024-01-01T00:00:46.0807606Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.987854","d":"-0.75953017","t":"-1.27354951","g":"0.00043045","v":"3.49406671","vo":"0.643927","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:46.0807614Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62182808","d":"0.83835231","t":"-1.4958417","g":"0.00022704","v":"2.75012919","vo":"0.96091404","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:46.0818748Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24221325","a":"1.26602292","d":"-0.00668124","t":"-0.14905153","g":"0.00001328","v":"0.20996649","vo":"1.25411808","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0818771Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90167344","a":"0.96044302","d":"0.04538692","t":"-0.5647413","g":"0.0000913","v":"1.07158026","vo":"0.93105823","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0818779Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43662548","a":"1.25620604","d":"0.74165868","t":"-1.73905879","g":"0.0003402","v":"3.62979853","vo":"0.84641576","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:46.0820979Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67599678","d":"-0.81897044","t":"-1.65350993","g":"0.0002374","v":"2.95666805","vo":"0.98799839","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:46.0823697Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19346142","d":"-0.83797217","t":"-7.16394024","g":"0.00180055","v":"0.44760571","vo":"0.74673071","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0823803Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93261719","a":"1.66197777","d":"0.81867229","t":"-40.27453423","g":"0.00000977","v":"54.84574627","vo":"1.29729748","mp":"17013","hl":"20184","ll":"13845","eep":"0"}}
2024-01-01T00:00:46.0823809Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"160.9","ao":"197.7","bq":"231","aq":"254.37","b":"0.70220947","a":"0.80952764","d":"0.43216135","t":"-2.43059665","g":"0.00059621","v":"3.42997539","vo":"0.75586855","mp":"179.2","hl":"438.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0823814Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18933105","d":"-0.88441184","t":"-1.67298381","g":"0.00021266","v":"1.69952214","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:46.0823820Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.9","ao":"23.2","bq":"25","aq":"60.24","b":"0.41033447","a":"0.56601167","d":"0.40233226","t":"-9.77267583","g":"0.00574709","v":"0.53362351","vo":"0.48817307","mp":"19","hl":"407","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0832791Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"3.66","aq":"3.66","b":"0.4456234","a":"0.56683898","d":"-0.45274936","t":"-44.10051201","g":"0.00007023","v":"44.13752121","vo":"0.50623119","mp":"2097.5","hl":"8720.7","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0832905Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"455","ao":"480","bq":"2.5","aq":"0.1","b":"0.58951437","a":"0.60556293","d":"0.28250744","t":"-107.41923317","g":"0.00012279","v":"15.5781104","vo":"0.59753865","mp":"467.4","hl":"7120.4","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0832911Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.13136292","d":"-0.88046831","t":"-75.91758738","g":"0.00006049","v":"9.19224019","vo":"0.71568146","mp":"4395","hl":"7566.9","ll":"1225","eep":"0"}}
2024-01-01T00:00:46.0832918Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34839058","d":"-0.8339104","t":"-5.89587301","g":"0.00121638","v":"0.61989299","vo":"0.82419529","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:46.0832926Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46976471","d":"0.81901288","t":"-6.68573168","g":"0.00119663","v":"0.65472985","vo":"0.88488235","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:46.0832931Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067246043,"T":1704067246000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"99.8","bq":"31","aq":"25","b":"0.45399785","a":"0.83944082","d":"0.59384328","t":"-7.19768767","g":"0.00241181","v":"0.96444148","vo":"0.64671934","mp":"81.1","hl":"359.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0832939Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067246042,"T":1704067246000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42814255","d":"0.9225287","t":"-1.80793825","g":"0.00022982","v":"0.87238361","vo":"1.05","mp":"707","hl":"878.1","ll":"535.9","eep":"0"}}
2024-01-01T00:00:46.0832947Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9","ao":"96.6","bq":"7.21","aq":"25","b":"0.0000006","a":"0.88943481","d":"0.71173413","t":"-7.93876712","g":"0.00314567","v":"0.62280213","vo":"0.59471741","mp":"77.3","hl":"274.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0832955Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067246048,"T":1704067246000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"26.4","bq":"73.9","aq":"73.9","b":"0.44106901","a":"0.56059837","d":"-0.3535047","t":"-7.2808092","g":"0.00406794","v":"0.67825623","vo":"0.50083369","mp":"22.3","hl":"423.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0833159Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57083666","a":"0.64437389","d":"-0.07900977","t":"-10.5381888","g":"0.00001165","v":"30.64054137","vo":"0.60760528","mp":"512","hl":"8302","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0834592Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4545","ao":"5650","bq":"2.75","aq":"2.75","b":"0.68030357","a":"0.81346869","d":"0.50591456","t":"-35.08669551","g":"0.00002567","v":"82.99273337","vo":"0.74688613","mp":"5097","hl":"9276","ll":"920","eep":"0"}}
2024-01-01T00:00:46.0834611Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28220892","a":"0.79091072","d":"-0.6303326","t":"-1.68393461","g":"0.00079321","v":"3.29298989","vo":"0.54545536","mp":"325.9","hl":"579","ll":"72.8","eep":"0"}}
2024-01-01T00:00:46.0834617Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66152954","d":"0.85016578","t":"-11.82245497","g":"0.0017225","v":"0.32132025","vo":"0.98076477","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0834622Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.5","ao":"10","bq":"11.09","aq":"25","b":"0.50859451","a":"0.60051382","d":"0.19607739","t":"-7.93705423","g":"0.00361704","v":"0.38151416","vo":"0.55455416","mp":"8.1","hl":"449.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0834629Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28057516","a":"0.91722131","d":"-0.42731007","t":"-24.72072972","g":"0.00935329","v":"0.27035615","vo":"0.60861065","mp":"13.3","hl":"397","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0834634Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92281242","t":"-10.11199951","g":"0.00311037","v":"0.09971208","vo":"0.675","mp":"69.3","hl":"240.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0834642Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54818034","a":"0.94774485","d":"0.64372657","t":"-23.04463528","g":"0.00001681","v":"110.50442961","vo":"0.74796259","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:46.0834649Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46995223","a":"0.58651388","d":"-0.1740426","t":"-11.21529215","g":"0.0000164","v":"76.15084854","vo":"0.52823305","mp":"1759.3","hl":"8745.6","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0834654Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51627755","a":"0.61570048","d":"-0.09293819","t":"-6.3364634","g":"0.00000807","v":"60.5295808","vo":"0.56598902","mp":"1110","hl":"8782","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0834660Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17128944","a":"0.64977884","d":"-0.58132635","t":"-12.48787855","g":"0.0000226","v":"142.17554801","vo":"0.47488942","mp":"11933.5","hl":"17245.5","ll":"6625","eep":"0"}}
2024-01-01T00:00:46.0834664Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70773423","a":"0.81640542","d":"0.25979078","t":"-16.63359447","g":"0.00001169","v":"118.01034647","vo":"0.76206982","mp":"3240.8","hl":"9501.8","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0834668Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53125381","a":"1.92464828","d":"0.8386064","t":"-1.0361601","g":"0.00010688","v":"4.80613583","vo":"1.16562691","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:46.0834673Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66434443","a":"0.93906283","d":"0.51940533","t":"-1.16052466","g":"0.00025305","v":"7.82653014","vo":"0.80170363","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:46.0834677Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81954002","d":"-0.69170823","t":"-0.87870947","g":"0.00039301","v":"5.63022055","vo":"0.55977001","mp":"863.5","hl":"1074.5","ll":"652.5","eep":"0"}}
2024-01-01T00:00:46.0834683Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55974185","a":"0.69260061","d":"-0.15181655","t":"-0.65643047","g":"0.00023463","v":"3.7599784","vo":"0.62617123","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0834687Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"222","ao":"394.8","bq":"200.22","aq":"200","b":"0.60497284","a":"0.99200606","d":"0.52725803","t":"-2.0197469","g":"0.00044396","v":"4.46868523","vo":"0.79848945","mp":"308.6","hl":"524.3","ll":"92.9","eep":"0"}}
2024-01-01T00:00:46.0834693Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73088169","a":"1.14658117","d":"0.58478912","t":"-2.32608195","g":"0.00036993","v":"4.37759569","vo":"0.93873143","mp":"409.5","hl":"679","ll":"140","eep":"0"}}
2024-01-01T00:00:46.0842644Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067246047,"T":1704067246000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"6","ao":"8.6","bq":"126.82","aq":"156.6","b":"0.45650661","a":"0.52568495","d":"-0.19174626","t":"-6.93377174","g":"0.0040292","v":"0.3763558","vo":"0.49109578","mp":"7.2","hl":"467.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0842672Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70450783","d":"0.58647048","t":"-20.2567798","g":"0.01125397","v":"0.26844888","vo":"0.50225391","mp":"17.7","hl":"300.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0842993Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067246046,"T":1704067246000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94182909","t":"-12.63979264","g":"0.00160673","v":"0.08012447","vo":"1.05","mp":"119.4","hl":"290.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0843042Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44455469","a":"0.58897734","d":"-0.24083786","t":"-13.30327358","g":"0.00002033","v":"92.33243899","vo":"0.51676601","mp":"2638","hl":"9059","ll":"5","eep":"0"}}
2024-01-01T00:00:46.0843158Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82009792","a":"1.16472721","d":"0.77298365","t":"-24.72487651","g":"0.00001025","v":"89.35762208","vo":"0.99241257","mp":"16014","hl":"19185.9","ll":"12845","eep":"0"}}
2024-01-01T00:00:46.0843180Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.3235817","a":"1.8784523","d":"0.84901759","t":"-16.73850477","g":"0.00000606","v":"85.23273464","vo":"1.06179085","mp":"22228","hl":"25399","ll":"19060","eep":"0"}}
2024-01-01T00:00:46.0843187Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63272774","a":"0.88961363","d":"0.52868528","t":"-20.3894204","g":"0.00001436","v":"144.8276775","vo":"0.76117069","mp":"8363.7","hl":"12350.3","ll":"4380","eep":"0"}}
2024-01-01T00:00:46.0843197Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067246040,"T":1704067246000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57828605","a":"0.69444954","d":"-0.09654365","t":"-0.39539974","g":"0.00013684","v":"3.35936296","vo":"0.6363678","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0843405Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067246041,"T":1704067246000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76532245","a":"0.9085685","d":"0.33764904","t":"-1.11109107","g":"0.0002223","v":"7.17763274","vo":"0.83694547","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0843412Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65795124","a":"0.75162172","d":"0.37961818","t":"-1.19656036","g":"0.0003376","v":"6.08929164","vo":"0.70478648","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0843416Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43710709","a":"1.64265633","d":"0.80281674","t":"-1.28745408","g":"0.00016686","v":"4.44055792","vo":"1.03988171","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:46.0843421Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067246039,"T":1704067246000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.6043905","a":"0.71562111","d":"-0.09892788","t":"-0.51258159","g":"0.00016491","v":"2.78551163","vo":"0.66000581","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0843470Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.6","ao":"169.9","bq":"103.55","aq":"103.55","b":"0.51899552","a":"0.69305003","d":"-0.27694831","t":"-1.28957745","g":"0.0004921","v":"3.75933028","vo":"0.60602278","mp":"136.8","hl":"466.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:46.0843509Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067246038,"T":1704067246000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66134632","a":"0.75514853","d":"-0.05741443","t":"-0.51796148","g":"0.00014471","v":"1.29200578","vo":"0.70824742","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0671932Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68721414","a":"-0.00000001","d":"0.17514807","t":"-0.0003467","g":"22.14111834","v":"0.00002517","vo":"1.19360707","mp":"1.0361","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:47.0673804Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70906699","a":"1.08170629","d":"0.11860067","t":"-0.00020005","g":"22.70380666","v":"0.00001936","vo":"0.89538664","mp":"0.4881","hl":"16.2779","ll":"0.01","eep":"0"}}
2024-01-01T00:00:47.0680328Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63200831","a":"0.79157174","d":"0.13121544","t":"-0.00017067","g":"30.65011413","v":"0.00002078","vo":"0.71179003","mp":"0.4425","hl":"16.0063","ll":"0.01","eep":"0"}}
2024-01-01T00:00:47.0683121Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.3454771","d":"0.83559257","t":"-0.00024341","g":"29.07700626","v":"0.00002417","vo":"0.87273855","mp":"8.3481","hl":"15.066","ll":"1.64","eep":"0"}}
2024-01-01T00:00:47.0683541Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.03005886","d":"0.71275137","t":"-0.00027441","g":"48.83426318","v":"0.00003326","vo":"0.71502943","mp":"4.8778","hl":"12.5966","ll":"0.01","eep":"0"}}
2024-01-01T00:00:47.0683973Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.6643182","a":"-0.00000001","d":"0.0957008","t":"-0.84720932","g":"0.00730586","v":"0.04240394","vo":"0.9321591","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0683986Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57948494","d":"-0.78227913","t":"-0.00032807","g":"30.47133381","v":"0.00002872","vo":"0.98974247","mp":"9.5699","hl":"16.2878","ll":"2.86","eep":"0"}}
2024-01-01T00:00:47.0685648Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33073902","a":"1.21152639","d":"-0.64944","t":"-0.00033631","g":"47.13043279","v":"0.00003617","vo":"0.8057632","mp":"5.1974","hl":"14.6175","ll":"0.01","eep":"0"}}
2024-01-01T00:00:47.0689368Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32355726","a":"0.77528358","d":"0.43189291","t":"-1.23551659","g":"0.02680921","v":"0.09809377","vo":"0.58764179","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0693771Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067247056,"T":1704067247000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14713669","d":"-0.73322614","t":"-1.35973055","g":"0.01702614","v":"0.08200865","vo":"0.77356834","mp":"15.9","hl":"40.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0694026Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.5180496","a":"0.68402946","d":"-0.1153591","t":"-0.6253359","g":"0.01297084","v":"0.0485418","vo":"0.60103953","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0695321Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40719459","t":"-6.5946688","g":"0.03431557","v":"0.03657726","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0695525Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07684517","d":"-0.84033171","t":"-1.55945044","g":"0.00811465","v":"0.06063116","vo":"1.2","mp":"35.2","hl":"58.6","ll":"11.8","eep":"0"}}
2024-01-01T00:00:47.0696243Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067247056,"T":1704067247000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96404672","a":"9.9999994","d":"0.34063261","t":"-2.90635145","g":"0.00991514","v":"0.09149526","vo":"1.48202336","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0699161Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.22961807","d":"0.20828318","t":"-6.49810641","g":"0.01901987","v":"0.02703126","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0703884Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.0000033","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.8","hl":"66.2","ll":"19.4","eep":"0"}}
2024-01-01T00:00:47.0704593Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.0030217","t":"-0.1564756","g":"0.00081423","v":"0.00086789","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0704612Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99822478","t":"-0.064445","g":"0.00075452","v":"0.00053617","vo":"0.8","mp":"22.8","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0704750Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"1835","ao":"3665","bq":"2.5","aq":"0.94","b":"0.36438107","a":"1.01736069","d":"0.62393169","t":"-86.21166688","g":"0.00007372","v":"28.28368331","vo":"0.69087088","mp":"2732.8","hl":"7504.2","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0707713Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34559488","a":"-0.00000001","d":"-0.38395065","t":"-4.32670406","g":"0.05065682","v":"0.03599703","vo":"0.8","mp":"2","hl":"57","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0708023Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78359604","a":"1.9288063","d":"0.75839474","t":"-132.51699305","g":"0.00003241","v":"23.25111426","vo":"1.29179802","mp":"6837.4","hl":"10009.3","ll":"3670","eep":"0"}}
2024-01-01T00:00:47.0711842Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"325","bq":"1.6","aq":"2.64","b":"0.76272786","a":"0.76941848","d":"0.12045282","t":"-50.51947228","g":"0.00003513","v":"14.94704584","vo":"0.76607317","mp":"319.9","hl":"7759.5","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0712213Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.17022038","d":"-0.81925799","t":"-63.58514032","g":"0.00004802","v":"19.60514256","vo":"0.73511019","mp":"6214.4","hl":"9386.3","ll":"3045","eep":"0"}}
2024-01-01T00:00:47.0712841Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72229922","a":"0.78079104","d":"-0.04323859","t":"-22.67986253","g":"0.00001639","v":"6.83993799","vo":"0.75154513","mp":"103.9","hl":"8196.6","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0714602Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35200894","a":"0.89609385","d":"0.26875972","t":"-1.51265709","g":"0.02698909","v":"0.06221936","vo":"0.64804692","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0717578Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3450","bq":"2.5","aq":"2.5","b":"0.51270485","a":"0.82646847","d":"-0.60890819","t":"-84.53505265","g":"0.00007695","v":"28.61520409","vo":"0.66958666","mp":"2996.4","hl":"7958.4","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0722373Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28003443","t":"-2.85841499","g":"0.01487385","v":"0.06349442","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0722501Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59237862","d":"0.85429407","t":"-0.89396176","g":"0.00674988","v":"0.07776329","vo":"0.99618931","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:47.0722874Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51917136","a":"0.66847205","d":"-0.25410228","t":"-1.34673218","g":"0.02861738","v":"0.06045284","vo":"0.5938217","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0722895Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46300125","d":"0.97241208","t":"-0.29885736","g":"0.00155511","v":"0.02158143","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:47.0722937Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08763695","d":"0.76940456","t":"-0.88763899","g":"0.01202162","v":"0.10341106","vo":"0.74381847","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0722985Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.3315717","a":"0.97734451","d":"-0.53371244","t":"-1.0743336","g":"0.01697363","v":"0.13518364","vo":"0.68867226","mp":"10.8","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0723121Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51254511","a":"0.72963476","d":"0.57962798","t":"-1.71818746","g":"0.03337508","v":"0.07374075","vo":"0.62108994","mp":"5.7","hl":"45","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0723140Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11888409","d":"-0.69524029","t":"-0.00178649","g":"7.9200147","v":"0.00023476","vo":"0.65944204","mp":"3.293","hl":"8.919","ll":"0.01","eep":"0"}}
2024-01-01T00:00:47.0723145Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.38890457","d":"0.99181852","t":"-0.10528008","g":"0.00054783","v":"0.00760261","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:47.0723151Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64193487","a":"0.77967823","d":"0.05227048","t":"-0.29804291","g":"0.00442015","v":"0.03633498","vo":"0.71080655","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0725513Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.33149004","a":"0.93552351","d":"-0.58195924","t":"-1.84505446","g":"0.03100465","v":"0.07365109","vo":"0.66776175","mp":"6.6","hl":"45.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0725669Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.6273737","d":"-0.00402477","t":"-0.06608931","g":"0.00024779","v":"0.00405112","vo":"1.41368685","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0725795Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27668476","a":"0.88095069","d":"0.55285256","t":"-0.99391589","g":"0.01815539","v":"0.134476","vo":"0.64047534","mp":"9.7","hl":"51.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0725809Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40581882","a":"0.83064556","d":"0.36837601","t":"-0.91473322","g":"0.01793296","v":"0.12821546","vo":"0.61823219","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0725845Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.5110532","a":"0.84798098","d":"-0.43843024","t":"-0.00207233","g":"8.6524077","v":"0.00026427","vo":"0.67951709","mp":"1.554","hl":"11.32","ll":"0.01","eep":"0"}}
2024-01-01T00:00:47.0725958Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51220536","a":"0.91310263","d":"-0.52318478","t":"-0.00219592","g":"8.33562239","v":"0.00026701","vo":"0.71265399","mp":"2.154","hl":"10.956","ll":"0.01","eep":"0"}}
2024-01-01T00:00:47.0726842Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.48972368","a":"0.81560135","d":"0.29708417","t":"-0.88659548","g":"0.01559584","v":"0.11771571","vo":"0.65266252","mp":"4","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0727012Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02846527","d":"-0.82096927","t":"-1.23152174","g":"0.00640826","v":"0.08893207","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:47.0727053Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09478951","a":"1.49447441","d":"0.80688635","t":"-0.00274528","g":"3.15771897","v":"0.00018375","vo":"1.29463196","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:47.0729278Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62368774","d":"0.89123754","t":"-1.33535804","g":"0.00977308","v":"0.03517837","vo":"1.01184387","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0729587Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88866973","d":"-0.0802761","t":"-0.90334882","g":"0.00283814","v":"0.05068875","vo":"1.54433486","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0729620Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26168251","d":"-0.79952048","t":"-0.00158529","g":"5.72192086","v":"0.00018797","vo":"0.73084126","mp":"4.993","hl":"9.608","ll":"0.38","eep":"0"}}
2024-01-01T00:00:47.0729628Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55599213","a":"1.01017952","d":"0.76915889","t":"-0.00184343","g":"5.79546689","v":"0.00020399","vo":"0.78308582","mp":"4.27","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:47.0729632Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59815347","a":"0.84490299","d":"-0.24739982","t":"-0.00176408","g":"6.53267994","v":"0.00021187","vo":"0.72152823","mp":"0.74","hl":"10.065","ll":"0.01","eep":"0"}}
2024-01-01T00:00:47.0729640Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37368715","a":"0.55160761","d":"-0.32180503","t":"-9.65633812","g":"0.00001841","v":"150.83416661","vo":"0.46264738","mp":"5354.5","hl":"11091","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0731573Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62342942","a":"0.86518884","d":"0.48695115","t":"-17.28080878","g":"0.00001273","v":"167.78305165","vo":"0.74430913","mp":"8072.6","hl":"12412.2","ll":"3735","eep":"0"}}
2024-01-01T00:00:47.0733064Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.5558902","a":"0.65968037","d":"-0.06169009","t":"-4.3083604","g":"0.00000476","v":"51.22703424","vo":"0.60778528","mp":"883.6","hl":"8820.2","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0733269Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.7612741","a":"0.86298227","d":"0.25431209","t":"-15.16340997","g":"0.00000938","v":"134.93035489","vo":"0.81212819","mp":"3664.1","hl":"9971.4","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0733997Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62214136","a":"1.12684965","d":"0.71159418","t":"-17.38510276","g":"0.00000928","v":"143.66700865","vo":"0.87449551","mp":"15749.9","hl":"19409.1","ll":"12095","eep":"0"}}
2024-01-01T00:00:47.0734489Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48758745","a":"1.06023788","d":"-0.52149625","t":"-0.96874902","g":"0.00022668","v":"9.04600218","vo":"0.77391267","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:47.0739709Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55809021","d":"-0.60665453","t":"-9.60825218","g":"0.0000213","v":"161.83736959","vo":"0.4290451","mp":"13720.2","hl":"18710.8","ll":"8730","eep":"0"}}
2024-01-01T00:00:47.0740549Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91465378","d":"-0.73350435","t":"-20.0830897","g":"0.00000743","v":"138.22245372","vo":"1.05","mp":"102308.3","hl":"105689.5","ll":"98930","eep":"0"}}
2024-01-01T00:00:47.0743274Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2350","bq":"3.23","aq":"2.5","b":"0.71635962","a":"0.81258655","d":"0.44221511","t":"-78.01117066","g":"0.00005448","v":"37.41563686","vo":"0.76447308","mp":"2169.7","hl":"7341.8","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0743533Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2270","ao":"3985","bq":"15","aq":"0.73","b":"0.56312084","a":"1.02046967","d":"0.55085965","t":"-80.99289709","g":"0.00005273","v":"37.50529482","vo":"0.79179525","mp":"3128.2","hl":"8826.7","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0747691Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60978317","d":"-0.86878292","t":"-52.55664418","g":"0.00002352","v":"20.18050846","vo":"0.95489159","mp":"13252.3","hl":"16424.2","ll":"10085","eep":"0"}}
2024-01-01T00:00:47.0749067Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75784981","a":"0.8209908","d":"0.08127758","t":"-30.70362266","g":"0.00002011","v":"14.26066803","vo":"0.78942031","mp":"258","hl":"8029","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0753424Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66015363","a":"0.67852437","d":"-0.22220973","t":"-3.53658734","g":"0.0011063","v":"1.19758147","vo":"0.669339","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0753812Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"25.2","ao":"201.6","bq":"31","aq":"25","b":"0.0000006","a":"0.9981823","d":"0.64737679","t":"-4.27733971","g":"0.0014228","v":"1.49360194","vo":"0.64909115","mp":"148.5","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0753841Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"20.2","ao":"29.3","bq":"205.71","aq":"205.71","b":"0.72326005","a":"0.80570459","d":"0.13401993","t":"-2.30394228","g":"0.00055248","v":"1.10500105","vo":"0.76448232","mp":"24.5","hl":"419.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0753846Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32312298","d":"0.79299547","t":"-3.23532535","g":"0.00068843","v":"1.46168932","vo":"0.81156149","mp":"335.2","hl":"506.3","ll":"164.1","eep":"0"}}
2024-01-01T00:00:47.0753960Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"205.31","aq":"73.28","b":"0.40648818","a":"0.63091636","d":"-0.35419876","t":"-2.69173779","g":"0.0014021","v":"1.9027124","vo":"0.51870227","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0753984Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.2665987","d":"-0.69466747","t":"-0.70861629","g":"0.00764662","v":"0.19274224","vo":"0.83329935","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:47.0753991Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.5429703","a":"0.65444171","d":"0.03107787","t":"-80.48058618","g":"0.00009163","v":"0.89469896","vo":"0.59870601","mp":"9.1","hl":"9478","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0754038Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78332901","a":"9.9999994","d":"0.73571525","t":"-64.03410769","g":"0.00001566","v":"52.8793284","vo":"1.29166451","mp":"11715.8","hl":"15068.9","ll":"8365","eep":"0"}}
2024-01-01T00:00:47.0754480Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"132.66","b":"0.68615735","a":"0.76125264","d":"-0.06663159","t":"-1.65970628","g":"0.00044411","v":"0.51980025","vo":"0.72370499","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0754502Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"206.4","bq":"25","aq":"31","b":"0.0000006","a":"0.84999084","d":"-0.67209384","t":"-3.68522176","g":"0.00156213","v":"1.45266694","vo":"0.57499542","mp":"164.8","hl":"389.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0755075Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91949844","d":"0.87001611","t":"-3.09837983","g":"0.00039386","v":"1.08194181","vo":"1.05","mp":"521.1","hl":"692.2","ll":"350","eep":"0"}}
2024-01-01T00:00:47.0755594Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01710796","d":"-0.76068045","t":"-0.64230614","g":"0.00020756","v":"7.04835971","vo":"0.65855398","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:47.0755761Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"88","ao":"119.3","bq":"57.07","aq":"204.92","b":"0.66480637","a":"0.82198501","d":"0.41349989","t":"-4.03959554","g":"0.00102442","v":"1.99239935","vo":"0.74339569","mp":"103.5","hl":"371.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0755813Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79524517","a":"0.86945355","d":"0.08494722","t":"-1.80599721","g":"0.00036533","v":"0.79555456","vo":"0.83234936","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0756274Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69509566","a":"0.76573431","d":"0.13285052","t":"-23.77199548","g":"0.00001819","v":"34.71524683","vo":"0.73041499","mp":"702.9","hl":"8037.6","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0756769Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3410","bq":"2.84","aq":"2.84","b":"0.70332885","a":"0.98634958","d":"0.50281071","t":"-87.12560666","g":"0.00004982","v":"37.81205619","vo":"0.84483922","mp":"2875","hl":"8479.6","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0757575Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21412373","a":"1.08170509","d":"0.64387162","t":"-0.67002159","g":"0.00914715","v":"0.20498583","vo":"0.74085255","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0757591Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80043972","a":"0.98517418","d":"0.39154585","t":"-0.83214145","g":"0.00782245","v":"0.21125471","vo":"0.89280695","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0760861Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999808","t":"-0.01199037","g":"0.00000001","v":"0.00011823","vo":"0.675","mp":"3792.4","hl":"6964.3","ll":"625","eep":"0"}}
2024-01-01T00:00:47.0760880Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90724182","d":"-0.97328571","t":"-168.91496383","g":"0.00003395","v":"0.78895581","vo":"1.425","mp":"3725.7","hl":"6897.6","ll":"555","eep":"0"}}
2024-01-01T00:00:47.0760885Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60014188","a":"0.64967573","d":"-0.059727","t":"-11.24217312","g":"0.00001175","v":"19.18924637","vo":"0.6249088","mp":"285.5","hl":"8238.7","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0761121Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93479181","t":"-127.95932216","g":"0.00004737","v":"3.24843471","vo":"1.05","mp":"3870.8","hl":"7042.7","ll":"700","eep":"0"}}
2024-01-01T00:00:47.0765129Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067247051,"T":1704067247000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"365","ao":"545","bq":"10.43","aq":"2.26","b":"0.56036055","a":"0.64382493","d":"-0.14497369","t":"-35.47072885","g":"0.00003993","v":"21.6005726","vo":"0.60209274","mp":"451.9","hl":"7684.1","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0765261Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.4","ao":"20.3","bq":"25","aq":"1.68","b":"0.69115937","a":"0.71355402","d":"-0.12950923","t":"-2.62935158","g":"0.00074699","v":"0.84851152","vo":"0.7023567","mp":"19.3","hl":"416.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0765267Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23851776","d":"-0.81427203","t":"-3.65219183","g":"0.00086495","v":"1.07608821","vo":"0.76925888","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:47.0765272Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36148787","a":"1.14262104","d":"0.71841921","t":"-3.54124165","g":"0.00087748","v":"1.72649299","vo":"0.75205445","mp":"255.8","hl":"448.5","ll":"63.1","eep":"0"}}
2024-01-01T00:00:47.0765277Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"149.9","ao":"238.7","bq":"31","aq":"25","b":"0.51736236","a":"0.97419262","d":"0.6191592","t":"-3.9639393","g":"0.00099883","v":"1.94884038","vo":"0.74577749","mp":"193.9","hl":"454.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0765774Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32250786","d":"0.89971843","t":"-0.36752064","g":"0.00371262","v":"0.09672023","vo":"0.86125393","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:47.0765818Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"234.1","bq":"25","aq":"31","b":"0.0000006","a":"0.80746889","d":"-0.63427321","t":"-2.90546375","g":"0.00132799","v":"1.92385557","vo":"0.55373445","mp":"184","hl":"434.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0765827Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99696969","t":"-11.95678217","g":"0.00001071","v":"0.11789896","vo":"0.675","mp":"2293.2","hl":"5465.1","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0765833Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47451782","d":"-0.8699494","t":"-0.61615126","g":"0.00320616","v":"0.11637854","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:47.0765840Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17493689","d":"-0.02016646","t":"-104.07637655","g":"0.00003432","v":"0.62267851","vo":"1.11246845","mp":"10.6","hl":"8298.5","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0765846Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48378944","d":"-0.68653399","t":"-21.05568092","g":"0.00005595","v":"57.30917678","vo":"0.39189472","mp":"4892.7","hl":"8869.8","ll":"920","eep":"0"}}
2024-01-01T00:00:47.0765850Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81860668","t":"-265.43541765","g":"0.00009826","v":"6.73846663","vo":"1.05","mp":"2565","hl":"5736.9","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0766023Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53282022","a":"0.6619525","d":"-0.34403302","t":"-3.90112295","g":"0.00153201","v":"1.48013438","vo":"0.59738636","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0766783Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"1.64","aq":"3.73","b":"0.48436821","a":"0.49084187","d":"0.22810913","t":"-141.29719276","g":"0.00024255","v":"7.72425961","vo":"0.48760504","mp":"162.4","hl":"8477.7","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0772818Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.04980946","d":"0.0110082","t":"-58.37631983","g":"0.00002161","v":"0.37007201","vo":"1.04990473","mp":"5","hl":"8370.3","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0773906Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60388088","d":"-0.78991511","t":"-124.90685859","g":"0.00024959","v":"7.36710044","vo":"0.45194044","mp":"1093","hl":"4264.9","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0774340Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067247050,"T":1704067247000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44846439","d":"-0.82779575","t":"-3.11169724","g":"0.00057059","v":"1.3050558","vo":"0.8742322","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:47.0776791Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52030563","a":"1.43666267","d":"0.72332194","t":"-237.31247705","g":"0.00010116","v":"11.31546213","vo":"0.97848415","mp":"2380.6","hl":"5891","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0776848Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"1145","bq":"2.5","aq":"0.82","b":"0.3074342","a":"0.66206932","d":"-0.60190161","t":"-135.54818434","g":"0.00023542","v":"13.04607375","vo":"0.48475176","mp":"911.2","hl":"5962.1","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0776851Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067247042,"T":1704067247000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.7477802","a":"0.80792844","d":"-0.0376804","t":"-14.04065795","g":"0.00000947","v":"9.1453893","vo":"0.77785432","mp":"141","hl":"8280.7","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0781449Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"140","bq":"11.53","aq":"1.5","b":"0.48997045","a":"0.52995741","d":"-0.13948317","t":"-82.0495263","g":"0.00012876","v":"7.50658037","vo":"0.50996393","mp":"124.6","hl":"7957.6","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0781687Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067247049,"T":1704067247000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54974079","a":"0.88779688","d":"-0.21734157","t":"-0.51282055","g":"0.00743785","v":"0.16171228","vo":"0.71876884","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0781765Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44879878","d":"-0.00604986","t":"-41.05919629","g":"0.00001074","v":"0.21873011","vo":"1.24939939","mp":"3.1","hl":"8410.4","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0781955Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51745176","a":"0.68371773","d":"-0.31995639","t":"-32.54991857","g":"0.00003683","v":"57.80959187","vo":"0.60058475","mp":"2296.2","hl":"8048.3","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0781984Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33339882","d":"-0.83252386","t":"-31.02341664","g":"0.00001898","v":"40.51834311","vo":"0.81669941","mp":"18735.7","hl":"21907.6","ll":"15565","eep":"0"}}
2024-01-01T00:00:47.0782831Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45510674","d":"-0.87362073","t":"-174.52698801","g":"0.00009249","v":"5.30127784","vo":"0.87755337","mp":"2845.4","hl":"6017.3","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0782920Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.51272392","a":"1.71667576","d":"0.74854879","t":"-257.48978821","g":"0.00008457","v":"10.77724091","vo":"1.11469984","mp":"2885.2","hl":"6075.5","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0782932Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"250","ao":"340","bq":"0.68","aq":"0.2","b":"0.41850507","a":"0.4956013","d":"-0.29599362","t":"-114.45899322","g":"0.00022362","v":"11.68392343","vo":"0.45705318","mp":"294.4","hl":"8110.8","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0782936Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27770424","d":"-0.85165047","t":"-175.04281376","g":"0.0001148","v":"5.91480184","vo":"0.78885212","mp":"2358.7","hl":"5530.6","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0784868Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067247042,"T":1704067247000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23126984","d":"-0.82214901","t":"-43.84783089","g":"0.00003053","v":"29.01612341","vo":"0.76563492","mp":"10457.1","hl":"13629","ll":"7290","eep":"0"}}
2024-01-01T00:00:47.0785753Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76785088","a":"1.6506958","d":"0.71868427","t":"-89.72199121","g":"0.00002504","v":"37.59130763","vo":"1.20927334","mp":"8094.8","hl":"11664","ll":"4530","eep":"0"}}
2024-01-01T00:00:47.0790379Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"1.76","b":"0.55307567","a":"0.56141436","d":"-0.10146388","t":"-71.62603712","g":"0.00009414","v":"5.99694755","vo":"0.55724502","mp":"92.4","hl":"7692.6","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0790466Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067247042,"T":1704067247000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18769467","a":"1.21491253","d":"-0.00579314","t":"-4.35416697","g":"0.00000123","v":"1.83639164","vo":"1.2013036","mp":"27.4","hl":"8436.8","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0790473Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2835","ao":"4025","bq":"3.53","aq":"1.5","b":"0.6070745","a":"0.87720156","d":"0.55300295","t":"-64.53336332","g":"0.00004782","v":"44.05676672","vo":"0.74213803","mp":"3430.4","hl":"9101.7","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0792870Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64312994","a":"0.6759721","d":"-0.02895492","t":"-23.17101732","g":"0.00002174","v":"3.04434785","vo":"0.65955102","mp":"34.7","hl":"8248.2","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0792984Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71240616","d":"0.98350896","t":"-1.23767211","g":"0.00015733","v":"0.10214424","vo":"1.05","mp":"483.8","hl":"654.9","ll":"312.7","eep":"0"}}
2024-01-01T00:00:47.0792990Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67668796","a":"0.74972808","d":"-0.04110806","t":"-1.80316342","g":"0.0004968","v":"0.21908692","vo":"0.71320802","mp":"3","hl":"440.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0792999Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067247042,"T":1704067247000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"70","ao":"104.1","bq":"70.54","aq":"81.92","b":"0.73334813","a":"0.89474082","d":"0.30836098","t":"-3.40028193","g":"0.00071912","v":"2.11631252","vo":"0.81404448","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0793005Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58028221","a":"0.92947841","d":"0.56683713","t":"-45.00130171","g":"0.00003223","v":"63.58743011","vo":"0.75488031","mp":"4982.5","hl":"10478.3","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0793218Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.81","aq":"5.21","b":"0.48655927","a":"0.49746811","d":"-0.10302278","t":"-84.60099519","g":"0.00014263","v":"4.58342144","vo":"0.49201369","mp":"62.4","hl":"8675.8","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0793432Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067247042,"T":1704067247000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1730","ao":"2085","bq":"16.5","aq":"15","b":"0.70256352","a":"0.78692794","d":"0.37062712","t":"-61.87116697","g":"0.00004553","v":"42.09139237","vo":"0.74474573","mp":"1906.6","hl":"7230.1","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0793547Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07149124","d":"-0.79852309","t":"-42.40579881","g":"0.0000368","v":"31.33106901","vo":"0.68574562","mp":"8499.8","hl":"11671.7","ll":"5330","eep":"0"}}
2024-01-01T00:00:47.0793569Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29486847","d":"-0.97336235","t":"-14.23127033","g":"0.00000527","v":"6.86700521","vo":"1.05","mp":"32815.8","hl":"35987.7","ll":"29645","eep":"0"}}
2024-01-01T00:00:47.0796353Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1540","bq":"2.5","aq":"0.72","b":"0.0000006","a":"0.72464466","d":"-0.70060209","t":"-128.97113661","g":"0.00020054","v":"11.74504706","vo":"0.51232233","mp":"1279.4","hl":"5078","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0796471Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067247042,"T":1704067247000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03909683","d":"0.97926851","t":"-11.52567757","g":"0.00000427","v":"5.56147737","vo":"1.05","mp":"17391","hl":"20562.9","ll":"14220","eep":"0"}}
2024-01-01T00:00:47.0796476Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.0953083","d":"0.87419641","t":"-47.74581549","g":"0.00001767","v":"23.03875593","vo":"1.05","mp":"11122.1","hl":"14294","ll":"7955","eep":"0"}}
2024-01-01T00:00:47.0796480Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"3.66","aq":"3.66","b":"0.4456234","a":"0.56683898","d":"-0.45274936","t":"-44.1005221","g":"0.00007023","v":"44.13751114","vo":"0.50623119","mp":"2097.5","hl":"8720.7","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0796488Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.91","aq":"0.1","b":"0.59273779","a":"0.60556352","d":"0.28309013","t":"-107.81582554","g":"0.00012258","v":"15.59351575","vo":"0.59915066","mp":"469.9","hl":"7117.5","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0796817Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42971611","a":"1.10300541","d":"0.69610982","t":"-3.18049665","g":"0.00075895","v":"2.1026873","vo":"0.76636076","mp":"282","hl":"490","ll":"74","eep":"0"}}
2024-01-01T00:00:47.0800326Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2085","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.53860188","d":"-0.80054049","t":"-62.31904349","g":"0.00014467","v":"12.87930762","vo":"0.41930094","mp":"1917.8","hl":"5089.7","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0800349Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69789946","a":"0.72191775","d":"0.08145818","t":"-3.07007235","g":"0.00085374","v":"0.37475181","vo":"0.7099086","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0805394Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15751743","d":"-0.78213745","t":"-2.54639786","g":"0.00067196","v":"1.77033521","vo":"0.72875872","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:47.0805418Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.4","ao":"30.7","bq":"200","aq":"83.15","b":"0.62957346","a":"0.68809807","d":"-0.12652145","t":"-1.62312875","g":"0.00052406","v":"1.24821331","vo":"0.65883577","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0809161Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067247042,"T":1704067247000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.12","aq":"92.56","b":"0.5894196","a":"0.66035986","d":"-0.18826166","t":"-2.00102258","g":"0.00071817","v":"1.62241371","vo":"0.62488973","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0809180Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82328606","d":"0.95109854","t":"-1.26255171","g":"0.00016049","v":"0.60921822","vo":"1.05","mp":"796.6","hl":"967.7","ll":"625.5","eep":"0"}}
2024-01-01T00:00:47.0812498Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.13136292","d":"-0.88046865","t":"-75.91753892","g":"0.00006049","v":"9.19220977","vo":"0.71568146","mp":"4395","hl":"7566.9","ll":"1225","eep":"0"}}
2024-01-01T00:00:47.0812792Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34839535","d":"-0.83390999","t":"-5.89590737","g":"0.00121638","v":"0.61989315","vo":"0.82419767","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:47.0812799Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46976471","d":"0.81901316","t":"-6.68573397","g":"0.00119663","v":"0.65472832","vo":"0.88488235","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:47.0813069Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.7","ao":"99.8","bq":"31","aq":"25","b":"0.45399785","a":"0.83944082","d":"0.59384337","t":"-7.1976969","g":"0.00241181","v":"0.96444014","vo":"0.64671934","mp":"81.1","hl":"359.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0813088Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42814255","d":"0.92252874","t":"-1.80793799","g":"0.00022982","v":"0.87238309","vo":"1.05","mp":"707","hl":"878.1","ll":"535.9","eep":"0"}}
2024-01-01T00:00:47.0813786Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"40.84","aq":"110.66","b":"1.18402779","a":"1.25177145","d":"0.01118967","t":"-0.42483912","g":"0.00004014","v":"0.1767364","vo":"1.21789962","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0815702Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"46.6","bq":"56.65","aq":"57.01","b":"0.45847535","a":"0.69029212","d":"-0.46310587","t":"-8.92289909","g":"0.00379039","v":"0.72478529","vo":"0.57438374","mp":"38.1","hl":"397.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0820802Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.6","bq":"16.43","aq":"31","b":"0.56342959","a":"0.60511768","d":"-0.09651176","t":"-3.90706533","g":"0.00160398","v":"0.31198945","vo":"0.58427364","mp":"4.9","hl":"417.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0820995Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067247038,"T":1704067247000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86230338","a":"1.21993303","d":"-0.01130557","t":"-3.63643919","g":"0.00000137","v":"6.17061187","vo":"1.0411182","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0821488Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12","ao":"96.6","bq":"31","aq":"25","b":"0.0000006","a":"0.8894372","d":"0.71173421","t":"-7.93880165","g":"0.00314568","v":"0.6228005","vo":"0.5947186","mp":"77.3","hl":"274.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0821517Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"24.6","bq":"73.9","aq":"73.57","b":"0.4410702","a":"0.5343312","d":"-0.35014312","t":"-7.06551842","g":"0.00416312","v":"0.67592136","vo":"0.4877007","mp":"21.4","hl":"424.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0824474Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72911739","d":"-0.70360549","t":"-20.95388435","g":"0.0000323","v":"71.94184314","vo":"0.5145587","mp":"9474","hl":"13234","ll":"5715","eep":"0"}}
2024-01-01T00:00:47.0828674Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57083666","a":"0.64437389","d":"-0.07900976","t":"-10.53818841","g":"0.00001165","v":"30.64053621","vo":"0.60760528","mp":"512","hl":"8302","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0829371Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75438082","a":"0.79169273","d":"0.04994288","t":"-9.38077851","g":"0.00000641","v":"21.43831589","vo":"0.77303678","mp":"293","hl":"8329","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0829476Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12522507","d":"0.88495721","t":"-24.00826587","g":"0.00000889","v":"40.39461128","vo":"1.05","mp":"17852","hl":"21023","ll":"14685","eep":"0"}}
2024-01-01T00:00:47.0829883Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26782036","a":"1.33115292","d":"0.77153641","t":"-2.01790142","g":"0.00042516","v":"2.63912255","vo":"0.81557646","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:47.0837701Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.5611825","a":"1.26955032","d":"0.64097784","t":"-181.9271653","g":"0.00008861","v":"17.22265696","vo":"0.91536641","mp":"2382","hl":"6937.1","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0837729Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46148682","d":"0.80879313","t":"-1.96240509","g":"0.00035455","v":"2.37664083","vo":"0.88074341","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:47.0837737Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47422791","d":"-0.82065472","t":"-1.89952828","g":"0.00033827","v":"2.28397133","vo":"0.88711395","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:47.0837744Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"53.3","ao":"86.8","bq":"112.08","aq":"312.03","b":"0.6900239","a":"0.82301021","d":"0.21157849","t":"-1.7910968","g":"0.00043859","v":"2.52536776","vo":"0.75651705","mp":"69.4","hl":"429.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0837749Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.28","aq":"0.4","b":"0.53768218","a":"0.54641664","d":"-0.16523176","t":"-71.61367316","g":"0.00009948","v":"11.4486597","vo":"0.54204941","mp":"224.9","hl":"7285.7","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0838146Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4545","ao":"5650","bq":"2.75","aq":"2.75","b":"0.68030357","a":"0.81346869","d":"0.50591455","t":"-35.08669782","g":"0.00002567","v":"82.99272796","vo":"0.74688613","mp":"5097","hl":"9276","ll":"920","eep":"0"}}
2024-01-01T00:00:47.0840090Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61123013","a":"0.6341356","d":"0.3456732","t":"-6.58806531","g":"0.00238126","v":"0.91682944","vo":"0.62268287","mp":"34.5","hl":"393.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0840319Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11369133","d":"-0.81117827","t":"-5.48310297","g":"0.00153801","v":"0.67220134","vo":"0.70684566","mp":"185.3","hl":"356.4","ll":"14.2","eep":"0"}}
2024-01-01T00:00:47.0840329Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067247042,"T":1704067247000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20631981","d":"0.97161087","t":"-0.80985711","g":"0.00010295","v":"0.3907798","vo":"1.05","mp":"889.9","hl":"1061","ll":"718.8","eep":"0"}}
2024-01-01T00:00:47.0840336Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.0615164","a":"1.12984955","d":"0.01659595","t":"-0.53703278","g":"0.00006269","v":"0.24832983","vo":"1.09568298","mp":"3.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0840344Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59835017","a":"0.62934339","d":"-0.05116482","t":"-34.28772321","g":"0.00003714","v":"4.84034411","vo":"0.61384678","mp":"62.2","hl":"8087.9","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0840605Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30572319","d":"-0.87753974","t":"-86.62838244","g":"0.00005485","v":"9.35011801","vo":"0.8028616","mp":"4923.2","hl":"8095.1","ll":"1755","eep":"0"}}
2024-01-01T00:00:47.0840613Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"111.1","bq":"111.85","aq":"111.87","b":"0.53733587","a":"0.69082081","d":"-0.24830273","t":"-1.59026309","g":"0.00059102","v":"2.7622914","vo":"0.61407834","mp":"89.5","hl":"432.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0840618Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"24.2","bq":"56.61","aq":"57.19","b":"0.36654592","a":"0.50413072","d":"-0.44641071","t":"-8.90447321","g":"0.00658471","v":"0.54522134","vo":"0.43533832","mp":"20.4","hl":"391.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0840676Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67067802","a":"1.13179445","d":"0.03329604","t":"-6.92052943","g":"0.00119411","v":"0.05110932","vo":"0.90123624","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0840681Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"8.2","ao":"10","bq":"200","aq":"67.7","b":"0.6561017","a":"0.69350302","d":"0.11458478","t":"-3.74886698","g":"0.0011538","v":"0.48141654","vo":"0.67480236","mp":"9","hl":"413.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0840700Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84937572","a":"1.3398838","d":"0.79707284","t":"-25.55080676","g":"0.0000087","v":"83.71958438","vo":"1.09462976","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:47.0840711Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067247046,"T":1704067247000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.77","aq":"43.81","b":"0.5923146","a":"0.61584055","d":"-0.17357133","t":"-4.44510588","g":"0.00170718","v":"0.63765676","vo":"0.60407758","mp":"14.4","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0840837Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067247041,"T":1704067247000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68350732","a":"0.7698977","d":"-0.02441175","t":"-2.80264059","g":"0.00000217","v":"20.85160398","vo":"0.72670251","mp":"307","hl":"8559","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0840862Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067247047,"T":1704067247000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96152306","d":"-0.75723023","t":"-5.66195056","g":"0.00199442","v":"0.77785464","vo":"0.63076153","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0840868Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"354.3","bq":"15","aq":"31","b":"0.23462296","a":"0.91477871","d":"-0.68771672","t":"-2.55107192","g":"0.0009691","v":"2.12798486","vo":"0.60738935","mp":"285.3","hl":"499.1","ll":"71.5","eep":"0"}}
2024-01-01T00:00:47.0840875Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02318764","d":"0.76445983","t":"-7.96090957","g":"0.00254895","v":"0.56140564","vo":"0.66159382","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0840882Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067247055,"T":1704067247000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19346619","d":"-0.83797199","t":"-7.16398615","g":"0.00180055","v":"0.44760493","vo":"0.74673309","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0841044Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93261719","a":"1.66197777","d":"0.8186723","t":"-40.27453622","g":"0.00000977","v":"54.84574178","vo":"1.29729748","mp":"17013","hl":"20184","ll":"13845","eep":"0"}}
2024-01-01T00:00:47.0841672Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.5627054","a":"0.62284052","d":"-0.04600554","t":"-2.95915258","g":"0.00118025","v":"0.13306704","vo":"0.59277296","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0841783Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62135041","a":"0.82114697","d":"-0.04484615","t":"-7.05903015","g":"0.00190177","v":"0.06514175","vo":"0.72124869","mp":"0.9","hl":"497.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0845295Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64885795","a":"0.7289952","d":"-0.03654692","t":"-4.55861688","g":"0.00000392","v":"23.73284778","vo":"0.68892658","mp":"358","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0845313Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067247041,"T":1704067247000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45720398","a":"0.57140648","d":"-0.17797792","t":"-9.02058844","g":"0.00001392","v":"94.82932206","vo":"0.51430523","mp":"2251","hl":"9204","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0848094Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067247041,"T":1704067247000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62776923","a":"9.9999994","d":"0.67829516","t":"-29.28787815","g":"0.00000811","v":"130.44854","vo":"1.21388462","mp":"16070","hl":"18791","ll":"13350","eep":"0"}}
2024-01-01T00:00:47.0848232Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28220892","a":"0.79091072","d":"-0.63033263","t":"-1.68393476","g":"0.00079321","v":"3.29298947","vo":"0.54545536","mp":"325.9","hl":"579","ll":"72.8","eep":"0"}}
2024-01-01T00:00:47.0849302Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66153908","d":"0.85016566","t":"-11.82257001","g":"0.0017225","v":"0.32131902","vo":"0.98076954","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0853945Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26367569","d":"-0.81315213","t":"-2.49196748","g":"0.00057134","v":"1.61487417","vo":"0.78183784","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:47.0854185Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067247048,"T":1704067247000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.7","ao":"154.9","bq":"48.64","aq":"48.64","b":"0.74288964","a":"0.7687664","d":"0.48114946","t":"-3.57437719","g":"0.00087687","v":"2.39601978","vo":"0.75582802","mp":"151.7","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0854260Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067247054,"T":1704067247000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"15.3","ao":"19.7","bq":"31","aq":"89.34","b":"0.54778516","a":"0.62032402","d":"0.27331562","t":"-7.59821076","g":"0.00312167","v":"0.60696467","vo":"0.58405459","mp":"17.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0854438Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79048634","a":"1.14759922","d":"0.73740627","t":"-37.20640449","g":"0.00001617","v":"67.83076175","vo":"0.96904278","mp":"11480","hl":"14811","ll":"8150","eep":"0"}}
2024-01-01T00:00:47.0857225Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067247041,"T":1704067247000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61140537","a":"1.32571697","d":"0.75852656","t":"-1.09749266","g":"0.00016396","v":"6.12637096","vo":"0.96856117","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:47.0858131Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067247042,"T":1704067247000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54469347","a":"0.71821451","d":"-0.27124164","t":"-0.76022868","g":"0.0002672","v":"6.50925463","vo":"0.63145399","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0858152Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48548698","a":"0.68959355","d":"-0.29926671","t":"-0.91015575","g":"0.00036951","v":"5.55607092","vo":"0.58754027","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0858156Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067247038,"T":1704067247000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.7237854","d":"0.86259319","t":"-1.41324089","g":"0.00019343","v":"2.46736655","vo":"1.0118927","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:47.0858297Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88609219","d":"-0.71051188","t":"-1.28906119","g":"0.00051366","v":"3.84005128","vo":"0.59304609","mp":"622.3","hl":"820.5","ll":"424.1","eep":"0"}}
2024-01-01T00:00:47.0858996Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"10","bq":"31","aq":"25","b":"0.51140606","a":"0.6005162","d":"0.19669947","t":"-7.97251809","g":"0.00361484","v":"0.38224569","vo":"0.55596113","mp":"8.2","hl":"449.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0859024Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28057992","a":"0.9172368","d":"-0.42730977","t":"-24.72147086","g":"0.00935333","v":"0.27035141","vo":"0.6086184","mp":"13.3","hl":"397","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0859032Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92281605","t":"-10.11181355","g":"0.00311031","v":"0.09970678","vo":"0.675","mp":"69.3","hl":"240.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0859039Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54818034","a":"0.94774485","d":"0.64372657","t":"-23.04463607","g":"0.00001681","v":"110.50442625","vo":"0.74796259","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:47.0859050Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067247042,"T":1704067247000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46995223","a":"0.58651388","d":"-0.1740426","t":"-11.21529232","g":"0.0000164","v":"76.15084478","vo":"0.52823305","mp":"1759.3","hl":"8745.6","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0864017Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35789394","d":"0.75774981","t":"-1.1552543","g":"0.00023562","v":"4.99850973","vo":"0.82894697","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:47.0864052Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49674153","a":"0.67390501","d":"-0.25721068","t":"-0.8421099","g":"0.00034448","v":"5.16015419","vo":"0.58532327","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0864060Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067247041,"T":1704067247000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62683105","a":"0.99885583","d":"0.60692383","t":"-1.39411002","g":"0.00029571","v":"6.15148321","vo":"0.81284344","mp":"505","hl":"760.2","ll":"249.8","eep":"0"}}
2024-01-01T00:00:47.0864322Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067247038,"T":1704067247000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24221325","a":"1.26602352","d":"-0.00668125","t":"-0.14905169","g":"0.00001328","v":"0.20996664","vo":"1.25411838","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0864551Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067247038,"T":1704067247000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90167344","a":"0.96044302","d":"0.04538691","t":"-0.56474121","g":"0.0000913","v":"1.07157994","vo":"0.93105823","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0864557Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43662548","a":"1.25620604","d":"0.74165869","t":"-1.73905889","g":"0.0003402","v":"3.62979826","vo":"0.84641576","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:47.0871376Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"161","ao":"197.6","bq":"54.37","aq":"54.39","b":"0.70250332","a":"0.80923796","d":"0.43216183","t":"-2.43060412","g":"0.00059621","v":"3.42997573","vo":"0.75587064","mp":"179.2","hl":"438.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0871476Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18933105","d":"-0.88441187","t":"-1.67298364","g":"0.00021266","v":"1.6995216","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:47.0871481Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.9","ao":"23.2","bq":"31","aq":"60.24","b":"0.46702683","a":"0.56601405","d":"0.40823906","t":"-10.37803936","g":"0.00545158","v":"0.53557378","vo":"0.51652044","mp":"20.5","hl":"404.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0871487Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.7","ao":"8.6","bq":"131.13","aq":"36.18","b":"0.44799507","a":"0.52568734","d":"-0.18974382","t":"-6.8295899","g":"0.00403833","v":"0.37393732","vo":"0.4868412","mp":"7.1","hl":"469","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0871491Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70451975","d":"0.58647091","t":"-20.25736748","g":"0.01125403","v":"0.26844415","vo":"0.50225987","mp":"17.7","hl":"300.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0871496Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94183233","t":"-12.63945949","g":"0.00160669","v":"0.08011957","vo":"1.05","mp":"119.4","hl":"290.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0871501Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44455469","a":"0.58897734","d":"-0.24083785","t":"-13.3032739","g":"0.00002033","v":"92.33243529","vo":"0.51676601","mp":"2638","hl":"9059","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0871507Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067247042,"T":1704067247000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82009792","a":"1.16472721","d":"0.77298365","t":"-24.72487727","g":"0.00001025","v":"89.35761909","vo":"0.99241257","mp":"16014","hl":"19185.9","ll":"12845","eep":"0"}}
2024-01-01T00:00:47.0871517Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067247041,"T":1704067247000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.3235817","a":"1.8784523","d":"0.84901759","t":"-16.73850509","g":"0.00000606","v":"85.2327326","vo":"1.06179085","mp":"22228","hl":"25399","ll":"19060","eep":"0"}}
2024-01-01T00:00:47.0872902Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067247041,"T":1704067247000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51627755","a":"0.61570048","d":"-0.09293819","t":"-6.33646338","g":"0.00000807","v":"60.52957808","vo":"0.56598902","mp":"1110","hl":"8782","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0872930Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17128944","a":"0.64977884","d":"-0.58132636","t":"-12.48787879","g":"0.0000226","v":"142.17554458","vo":"0.47488942","mp":"11933.5","hl":"17245.5","ll":"6625","eep":"0"}}
2024-01-01T00:00:47.0872935Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70773423","a":"0.81640542","d":"0.25979077","t":"-16.63359453","g":"0.00001169","v":"118.01034183","vo":"0.76206982","mp":"3240.8","hl":"9501.8","ll":"5","eep":"0"}}
2024-01-01T00:00:47.0873129Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067247041,"T":1704067247000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53125381","a":"1.92464828","d":"0.8386064","t":"-1.03616012","g":"0.00010688","v":"4.80613573","vo":"1.16562691","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:47.0878597Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63272774","a":"0.88961363","d":"0.52868527","t":"-20.38942086","g":"0.00001436","v":"144.82767453","vo":"0.76117069","mp":"8363.7","hl":"12350.3","ll":"4380","eep":"0"}}
2024-01-01T00:00:47.0878623Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067247041,"T":1704067247000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57828605","a":"0.69444954","d":"-0.09654365","t":"-0.39539974","g":"0.00013684","v":"3.35936282","vo":"0.6363678","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0878628Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76532245","a":"0.9085685","d":"0.33764903","t":"-1.11109109","g":"0.0002223","v":"7.17763251","vo":"0.83694547","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0878903Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65795124","a":"0.75162172","d":"0.37961817","t":"-1.19656039","g":"0.0003376","v":"6.08929139","vo":"0.70478648","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0885426Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.8156842","a":"0.88325322","d":"-0.02900451","t":"-0.45968004","g":"0.00008928","v":"0.57720829","vo":"0.84946871","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0885534Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067247043,"T":1704067247000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"84.8","bq":"34.28","aq":"129.92","b":"0.75771749","a":"0.87009549","d":"0.20363439","t":"-1.88388144","g":"0.00039855","v":"2.46889914","vo":"0.81390649","mp":"70.4","hl":"433.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0885543Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067247053,"T":1704067247000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.62021315","a":"0.69001198","d":"0.03824285","t":"-2.81593802","g":"0.00091955","v":"0.11457732","vo":"0.65511256","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0885550Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067247052,"T":1704067247000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"29.88","aq":"200","b":"0.48096359","a":"0.73139429","d":"0.15772655","t":"-15.12863201","g":"0.00577006","v":"0.16611094","vo":"0.60617894","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0885556Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79385376","d":"-0.4441211","t":"-34.28214239","g":"0.00001269","v":"117.1030899","vo":"1.05","mp":"17428","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:47.0885565Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66434443","a":"0.93906283","d":"0.51940533","t":"-1.16052469","g":"0.00025305","v":"7.82652998","vo":"0.80170363","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:47.0885572Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89941978","d":"-0.79166599","t":"-14.21862215","g":"0.00001614","v":"85.03662201","vo":"0.59970989","mp":"24442","hl":"27613","ll":"21275","eep":"0"}}
2024-01-01T00:00:47.0885579Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067247041,"T":1704067247000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47875404","a":"1.73999786","d":"0.82828677","t":"-19.02020378","g":"0.00000631","v":"92.69688469","vo":"1.10937595","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:47.0885584Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81954002","d":"-0.69170824","t":"-0.87870949","g":"0.00039301","v":"5.63022028","vo":"0.55977001","mp":"863.5","hl":"1074.5","ll":"652.5","eep":"0"}}
2024-01-01T00:00:47.0885591Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04691982","d":"-0.79102929","t":"-13.02835891","g":"0.00001172","v":"104.59397941","vo":"0.67345991","mp":"39959.1","hl":"43131","ll":"36790","eep":"0"}}
2024-01-01T00:00:47.0885601Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55974185","a":"0.69260061","d":"-0.15181654","t":"-0.65643048","g":"0.00023463","v":"3.7599782","vo":"0.62617123","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0885606Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067247041,"T":1704067247000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54109156","a":"0.66367865","d":"-0.14257616","t":"-0.49313588","g":"0.00019046","v":"4.42609874","vo":"0.6023851","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0885613Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067247038,"T":1704067247000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.7","bq":"44.46","aq":"44.46","b":"0.61189532","a":"0.99178076","d":"0.52779862","t":"-2.02802691","g":"0.00044206","v":"4.46826579","vo":"0.80183804","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:47.0885619Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75662196","a":"0.84478796","d":"-0.01583853","t":"-0.14171647","g":"0.00003098","v":"0.63480085","vo":"0.80070496","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0885630Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"0.2","aq":"200.02","b":"0.72410107","a":"1.14658237","d":"0.58444034","t":"-2.31812581","g":"0.00037135","v":"4.3784323","vo":"0.93534172","mp":"408","hl":"677.8","ll":"138.2","eep":"0"}}
2024-01-01T00:00:47.0898090Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83281398","a":"0.87614059","d":"0.156262","t":"-0.91303854","g":"0.00017525","v":"3.83246579","vo":"0.85447729","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0898356Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067247044,"T":1704067247000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97373486","d":"-0.76871708","t":"-0.86523395","g":"0.00029896","v":"4.87275093","vo":"0.63686743","mp":"1329.7","hl":"1500.8","ll":"1158.6","eep":"0"}}
2024-01-01T00:00:47.0898360Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067247038,"T":1704067247000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.987854","d":"-0.75953019","t":"-1.27354953","g":"0.00043045","v":"3.49406632","vo":"0.643927","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:47.0898768Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43710709","a":"1.64265633","d":"0.80281674","t":"-1.28745412","g":"0.00016686","v":"4.44055776","vo":"1.03988171","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:47.0898787Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.6043905","a":"0.71562111","d":"-0.09892787","t":"-0.51258159","g":"0.00016491","v":"2.78551144","vo":"0.66000581","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0898917Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067247038,"T":1704067247000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"169.9","bq":"103.55","aq":"200","b":"0.51762104","a":"0.69305003","d":"-0.27683656","t":"-1.2878606","g":"0.00049256","v":"3.75858718","vo":"0.60533553","mp":"136.5","hl":"466.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0898941Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067247039,"T":1704067247000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66134632","a":"0.75514853","d":"-0.05741442","t":"-0.51796145","g":"0.00014471","v":"1.29200553","vo":"0.70824742","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:47.0902904Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067247040,"T":1704067247000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62182808","d":"0.83835232","t":"-1.49584175","g":"0.00022704","v":"2.75012892","vo":"0.96091404","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:47.0903044Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067247045,"T":1704067247000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67599678","d":"-0.81897047","t":"-1.6535099","g":"0.0002374","v":"2.95666761","vo":"0.98799839","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:48.0600218Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68699419","a":"-0.00000001","d":"0.17522295","t":"-0.00034678","g":"22.14806949","v":"0.00002518","vo":"1.1934971","mp":"1.0366","hl":"15.8128","ll":"0.01","eep":"0"}}
2024-01-01T00:00:48.0603462Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70882916","a":"1.08139634","d":"0.11862577","t":"-0.00020003","g":"22.71302796","v":"0.00001937","vo":"0.89511275","mp":"0.4881","hl":"16.2783","ll":"0.01","eep":"0"}}
2024-01-01T00:00:48.0605365Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63174307","a":"0.79126716","d":"0.13125216","t":"-0.00017065","g":"30.66679871","v":"0.00002078","vo":"0.71150512","mp":"0.4425","hl":"16.0065","ll":"0.01","eep":"0"}}
2024-01-01T00:00:48.0605791Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.3324008","a":"1.21222973","d":"-0.64915007","t":"-0.00033658","g":"47.12167741","v":"0.00003618","vo":"0.80611486","mp":"5.1957","hl":"14.6241","ll":"0.01","eep":"0"}}
2024-01-01T00:00:48.0607211Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34437561","d":"0.83586265","t":"-0.00024301","g":"29.06293104","v":"0.00002414","vo":"0.87218781","mp":"8.3505","hl":"15.0687","ll":"1.64","eep":"0"}}
2024-01-01T00:00:48.0607938Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66431999","a":"-0.00000001","d":"0.09570044","t":"-0.84720991","g":"0.00730585","v":"0.04240372","vo":"0.93216","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0610827Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.58034325","d":"-0.78202787","t":"-0.00032845","g":"30.47689093","v":"0.00002874","vo":"0.99017162","mp":"9.5676","hl":"16.2858","ll":"2.85","eep":"0"}}
2024-01-01T00:00:48.0613572Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.02921963","d":"0.7130701","t":"-0.00027412","g":"48.834848","v":"0.00003324","vo":"0.71460981","mp":"4.8797","hl":"12.5904","ll":"0.01","eep":"0"}}
2024-01-01T00:00:48.0618035Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.9640491","a":"9.9999994","d":"0.34063228","t":"-2.90635993","g":"0.00991515","v":"0.091495","vo":"1.48202455","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0618066Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07685471","d":"-0.84033237","t":"-1.5594501","g":"0.00811465","v":"0.06063084","vo":"1.2","mp":"35.2","hl":"58.6","ll":"11.8","eep":"0"}}
2024-01-01T00:00:48.0618072Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32355845","a":"0.77528596","d":"0.43189287","t":"-1.23552214","g":"0.02680922","v":"0.09809353","vo":"0.58764298","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0618594Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14714146","d":"-0.73322601","t":"-1.35973847","g":"0.01702613","v":"0.08200847","vo":"0.77357073","mp":"15.9","hl":"40.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0618658Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40719276","t":"-6.59477618","g":"0.03431613","v":"0.03657658","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0624159Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00302125","t":"-0.15645754","g":"0.00081413","v":"0.00086776","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0624976Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51805079","a":"0.68403065","d":"-0.11535898","t":"-0.62533826","g":"0.01297083","v":"0.04854164","vo":"0.60104072","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0625166Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.22967529","d":"0.20827889","t":"-6.4981404","g":"0.01901997","v":"0.02703046","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0625732Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.0000033","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.8","hl":"66.2","ll":"19.4","eep":"0"}}
2024-01-01T00:00:48.0629528Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99822507","t":"-0.06443651","g":"0.00075442","v":"0.00053608","vo":"0.8","mp":"22.8","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0629553Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"1850","ao":"3620","bq":"1.08","aq":"1.13","b":"0.37013173","a":"1.00169182","d":"0.62446572","t":"-85.55476707","g":"0.00007422","v":"28.27107505","vo":"0.68591177","mp":"2718.7","hl":"7483.3","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0635914Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.17022514","d":"-0.81925703","t":"-63.58559829","g":"0.00004802","v":"19.60520015","vo":"0.73511257","mp":"6214.4","hl":"9386.3","ll":"3045","eep":"0"}}
2024-01-01T00:00:48.0635941Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28003369","t":"-2.85842371","g":"0.0148739","v":"0.06349406","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0635948Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34560144","a":"-0.00000001","d":"-0.38394885","t":"-4.32677328","g":"0.05065763","v":"0.03599635","vo":"0.8","mp":"2","hl":"57","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0635953Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59238338","d":"0.85429384","t":"-0.89396604","g":"0.00674988","v":"0.07776327","vo":"0.99619169","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:48.0635958Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"325","bq":"1.6","aq":"2.64","b":"0.76272786","a":"0.76941848","d":"0.12045285","t":"-50.51951022","g":"0.00003513","v":"14.9470418","vo":"0.76607317","mp":"319.9","hl":"7759.5","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0635964Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78359127","a":"1.9288063","d":"0.75839523","t":"-132.51668334","g":"0.00003241","v":"23.25107909","vo":"1.29179564","mp":"6837.4","hl":"10009.3","ll":"3670","eep":"0"}}
2024-01-01T00:00:48.0636881Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62737608","d":"-0.00402476","t":"-0.06608924","g":"0.00024779","v":"0.00405111","vo":"1.41368804","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0636905Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27668476","a":"0.88095188","d":"0.55285257","t":"-0.99391814","g":"0.01815539","v":"0.13447582","vo":"0.64047594","mp":"9.7","hl":"51.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0639174Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40581942","a":"0.83064675","d":"0.36837603","t":"-0.91473578","g":"0.01793296","v":"0.12821529","vo":"0.61823308","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0639198Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.5110538","a":"0.84798217","d":"-0.43843024","t":"-0.00207233","g":"8.65240787","v":"0.00026427","vo":"0.67951798","mp":"1.554","hl":"11.32","ll":"0.01","eep":"0"}}
2024-01-01T00:00:48.0640576Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.33149123","a":"0.93552589","d":"-0.58195949","t":"-1.84506553","g":"0.03100472","v":"0.07365076","vo":"0.66776295","mp":"6.6","hl":"45.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0641577Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.7612741","a":"0.86298227","d":"0.25431212","t":"-15.16341289","g":"0.00000938","v":"134.93037655","vo":"0.81212819","mp":"3664.1","hl":"9971.4","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0641592Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.48972428","a":"0.81560194","d":"0.29708408","t":"-0.88659736","g":"0.01559585","v":"0.11771553","vo":"0.65266311","mp":"4","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0642493Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72229981","a":"0.78079164","d":"-0.04323855","t":"-22.67988085","g":"0.00001639","v":"6.8399311","vo":"0.75154573","mp":"103.9","hl":"8196.6","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0642514Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35201013","a":"0.89609742","d":"0.26875937","t":"-1.51266687","g":"0.02698912","v":"0.06221905","vo":"0.64804871","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0643102Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51917315","a":"0.66847503","d":"-0.25410222","t":"-1.34674325","g":"0.02861738","v":"0.06045257","vo":"0.59382409","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0643111Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46302032","d":"0.97241223","t":"-0.29885639","g":"0.00155511","v":"0.02158131","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:48.0643118Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08764172","d":"0.76940419","t":"-0.88764382","g":"0.01202161","v":"0.10341101","vo":"0.74382086","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0643124Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.33157229","a":"0.97734451","d":"-0.53371253","t":"-1.07433502","g":"0.01697365","v":"0.13518346","vo":"0.68867226","mp":"10.8","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0643130Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11888409","d":"-0.69524056","t":"-0.00178649","g":"7.92002213","v":"0.00023476","vo":"0.65944204","mp":"3.293","hl":"8.919","ll":"0.01","eep":"0"}}
2024-01-01T00:00:48.0643135Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.5558902","a":"0.65968037","d":"-0.06169006","t":"-4.30835966","g":"0.00000476","v":"51.22702386","vo":"0.60778528","mp":"883.6","hl":"8820.2","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0643140Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02847481","d":"-0.82096963","t":"-1.2315218","g":"0.00640826","v":"0.08893184","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:48.0643145Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09478951","a":"1.49447918","d":"0.80688624","t":"-0.00274529","g":"3.15771837","v":"0.00018375","vo":"1.29463434","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:48.0645833Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26168728","d":"-0.79951998","t":"-0.0015853","g":"5.72191835","v":"0.00018797","vo":"0.73084364","mp":"4.993","hl":"9.608","ll":"0.38","eep":"0"}}
2024-01-01T00:00:48.0645917Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62342942","a":"0.86518884","d":"0.48695121","t":"-17.28081095","g":"0.00001273","v":"167.78306741","vo":"0.74430913","mp":"8072.6","hl":"12412.2","ll":"3735","eep":"0"}}
2024-01-01T00:00:48.0645988Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55809021","d":"-0.60665444","t":"-9.60825396","g":"0.0000213","v":"161.83739445","vo":"0.4290451","mp":"13720.2","hl":"18710.8","ll":"8730","eep":"0"}}
2024-01-01T00:00:48.0646571Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60978317","d":"-0.8687829","t":"-52.55667059","g":"0.00002352","v":"20.18050586","vo":"0.95489159","mp":"13252.3","hl":"16424.2","ll":"10085","eep":"0"}}
2024-01-01T00:00:48.0647204Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51254749","a":"0.72963834","d":"0.57962795","t":"-1.7182032","g":"0.03337506","v":"0.07374043","vo":"0.62109292","mp":"5.7","hl":"45","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0647765Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75784981","a":"0.8209908","d":"0.0812776","t":"-30.7036399","g":"0.00002011","v":"14.26066704","vo":"0.78942031","mp":"258","hl":"8029","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0647832Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"132.66","b":"0.68610907","a":"0.76120079","d":"-0.06663668","t":"-1.65966177","g":"0.00044417","v":"0.51982174","vo":"0.72365493","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0648761Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01708412","d":"-0.76069628","t":"-0.64226025","g":"0.00020756","v":"7.04798349","vo":"0.65854206","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:48.0649724Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3300","bq":"2.5","aq":"1.5","b":"0.51270485","a":"0.77488899","d":"-0.61492718","t":"-80.916912","g":"0.00007968","v":"28.48765977","vo":"0.64379692","mp":"2922.8","hl":"7808.5","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0649746Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62369728","d":"0.89123746","t":"-1.33537084","g":"0.00977308","v":"0.03517824","vo":"1.01184864","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0649787Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88867211","d":"-0.08027599","t":"-0.90334984","g":"0.00283814","v":"0.05068863","vo":"1.54433606","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0649833Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55599213","a":"1.01017952","d":"0.76915916","t":"-0.00184344","g":"5.79547092","v":"0.00020399","vo":"0.78308582","mp":"4.27","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:48.0651349Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.38892365","d":"0.99181859","t":"-0.10527946","g":"0.00054783","v":"0.00760254","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:48.0651574Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3410","bq":"2.84","aq":"2.84","b":"0.70332766","a":"0.98634958","d":"0.50281086","t":"-87.12558167","g":"0.00004982","v":"37.81204815","vo":"0.84483862","mp":"2875","hl":"8479.6","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0657963Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"206.4","bq":"25","aq":"31","b":"0.0000006","a":"0.84983826","d":"-0.67218158","t":"-3.68427215","g":"0.00156219","v":"1.45248385","vo":"0.57491913","mp":"164.8","hl":"389.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0658277Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64193547","a":"0.77967942","d":"0.05227047","t":"-0.29804362","g":"0.00442015","v":"0.03633493","vo":"0.71080744","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0658619Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53273082","a":"0.66185951","d":"-0.34407656","t":"-3.90064745","g":"0.00153234","v":"1.48017842","vo":"0.59729517","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0658735Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44831657","d":"-0.82784289","t":"-3.11083789","g":"0.00057055","v":"1.30480488","vo":"0.87415829","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:48.0660738Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51220655","a":"0.91310263","d":"-0.52318481","t":"-0.00219592","g":"8.33562652","v":"0.00026701","vo":"0.71265459","mp":"2.154","hl":"10.956","ll":"0.01","eep":"0"}}
2024-01-01T00:00:48.0662554Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91970825","d":"0.87000068","t":"-3.09858197","g":"0.0003939","v":"1.08201171","vo":"1.05","mp":"521.1","hl":"692.2","ll":"350","eep":"0"}}
2024-01-01T00:00:48.0662571Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"88","ao":"119.3","bq":"57.07","aq":"204.92","b":"0.66488504","a":"0.82206845","d":"0.41347593","t":"-4.03991338","g":"0.00102432","v":"1.99233761","vo":"0.74347675","mp":"103.5","hl":"371.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0663024Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"25.2","ao":"201.6","bq":"31","aq":"25","b":"0.0000006","a":"0.99833965","d":"0.64730903","t":"-4.27808183","g":"0.00142275","v":"1.4936785","vo":"0.64916983","mp":"148.5","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0663050Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"20.2","ao":"29.3","bq":"205.71","aq":"205.71","b":"0.72330654","a":"0.80575407","d":"0.13401546","t":"-2.30399513","g":"0.00055245","v":"1.10495635","vo":"0.7645303","mp":"24.5","hl":"419.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0663067Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32328987","d":"0.7929498","t":"-3.23602561","g":"0.00068846","v":"1.46185446","vo":"0.81164494","mp":"335.2","hl":"506.3","ll":"164.1","eep":"0"}}
2024-01-01T00:00:48.0663128Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54974139","a":"0.88779688","d":"-0.21734156","t":"-0.512821","g":"0.00743785","v":"0.16171219","vo":"0.71876913","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0663140Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"205.31","aq":"73.28","b":"0.40641844","a":"0.63084126","d":"-0.35424048","t":"-2.69142933","g":"0.00140238","v":"1.90275881","vo":"0.51862985","mp":"67.8","hl":"403.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0663148Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.2665987","d":"-0.69466759","t":"-0.70861653","g":"0.00764663","v":"0.19274211","vo":"0.83329935","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:48.0663292Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.54297864","a":"0.65445125","d":"0.03107795","t":"-80.48337889","g":"0.00009164","v":"0.89468553","vo":"0.59871495","mp":"9.1","hl":"9478.1","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0663319Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78332901","a":"9.9999994","d":"0.73571533","t":"-64.03411217","g":"0.00001566","v":"52.87932062","vo":"1.29166451","mp":"11715.8","hl":"15068.9","ll":"8365","eep":"0"}}
2024-01-01T00:00:48.0663328Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.79","b":"0.69509506","a":"0.76573431","d":"0.13285045","t":"-23.77198185","g":"0.00001819","v":"34.71523356","vo":"0.73041469","mp":"702.9","hl":"8037.6","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0663614Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.7952863","a":"0.86949766","d":"0.08494519","t":"-1.80602687","g":"0.00036531","v":"0.79552639","vo":"0.83239198","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0663747Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59815407","a":"0.84490418","d":"-0.2473998","t":"-0.00176409","g":"6.53268031","v":"0.00021187","vo":"0.72152913","mp":"0.74","hl":"10.065","ll":"0.01","eep":"0"}}
2024-01-01T00:00:48.0663840Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62214136","a":"1.12684965","d":"0.71159422","t":"-17.38510375","g":"0.00000928","v":"143.66701219","vo":"0.87449551","mp":"15749.9","hl":"19409.1","ll":"12095","eep":"0"}}
2024-01-01T00:00:48.0663919Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91465378","d":"-0.73350433","t":"-20.08309308","g":"0.00000743","v":"138.22247252","vo":"1.05","mp":"102308.3","hl":"105689.5","ll":"98930","eep":"0"}}
2024-01-01T00:00:48.0667666Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21412373","a":"1.08170509","d":"0.64387167","t":"-0.6700219","g":"0.00914716","v":"0.20498571","vo":"0.74085255","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0667686Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80044031","a":"0.98517418","d":"0.39154582","t":"-0.83214213","g":"0.00782245","v":"0.2112546","vo":"0.89280725","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0670176Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.448825","d":"-0.00604952","t":"-41.05830153","g":"0.00001073","v":"0.21871544","vo":"1.2494125","mp":"3.1","hl":"8410.4","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0671109Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93479282","t":"-127.95835138","g":"0.00004737","v":"3.24838185","vo":"1.05","mp":"3870.8","hl":"7042.7","ll":"700","eep":"0"}}
2024-01-01T00:00:48.0671759Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999808","t":"-0.01198586","g":"0.00000001","v":"0.00011818","vo":"0.675","mp":"3792.4","hl":"6964.3","ll":"625","eep":"0"}}
2024-01-01T00:00:48.0674381Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90731812","d":"-0.97328768","t":"-168.90751816","g":"0.00003395","v":"0.78889359","vo":"1.425","mp":"3725.7","hl":"6897.6","ll":"555","eep":"0"}}
2024-01-01T00:00:48.0674838Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37368715","a":"0.55160761","d":"-0.32180495","t":"-9.65633827","g":"0.00001841","v":"150.83416411","vo":"0.46264738","mp":"5354.5","hl":"11091","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0674904Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48755646","a":"1.06021881","d":"-0.52151579","t":"-0.96869844","g":"0.00022669","v":"9.04582226","vo":"0.77388763","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:48.0679774Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58028221","a":"0.92947721","d":"0.56683724","t":"-45.00127386","g":"0.00003223","v":"63.58742716","vo":"0.75487971","mp":"4982.5","hl":"10478.3","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0679929Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"140","bq":"11.53","aq":"1.5","b":"0.48997223","a":"0.5299598","d":"-0.13948296","t":"-82.04999298","g":"0.00012876","v":"7.50655512","vo":"0.50996602","mp":"124.6","hl":"7957.6","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0681389Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60014188","a":"0.64967573","d":"-0.05972693","t":"-11.24216528","g":"0.00001175","v":"19.18922882","vo":"0.6249088","mp":"285.5","hl":"8238.7","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0682747Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"365","ao":"545","bq":"10.43","aq":"2.26","b":"0.56036055","a":"0.64382553","d":"-0.14497355","t":"-35.47073818","g":"0.00003993","v":"21.60055395","vo":"0.60209304","mp":"451.9","hl":"7684.1","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0683605Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23126984","d":"-0.82214894","t":"-43.84785634","g":"0.00003053","v":"29.01612699","vo":"0.76563492","mp":"10457.1","hl":"13629","ll":"7290","eep":"0"}}
2024-01-01T00:00:48.0684664Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76784849","a":"1.6506958","d":"0.71868449","t":"-89.72189909","g":"0.00002504","v":"37.59128892","vo":"1.20927215","mp":"8094.8","hl":"11664","ll":"4530","eep":"0"}}
2024-01-01T00:00:48.0690039Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64313114","a":"0.6759733","d":"-0.02895488","t":"-23.17106582","g":"0.00002174","v":"3.04434059","vo":"0.65955222","mp":"34.7","hl":"8248.2","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0690685Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.4","ao":"20.5","bq":"25","aq":"1.68","b":"0.69110036","a":"0.71580529","d":"-0.12986916","t":"-2.63847776","g":"0.00074727","v":"0.85012899","vo":"0.70345283","mp":"19.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0690758Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"1.64","aq":"3.73","b":"0.4843694","a":"0.49084246","d":"0.22810962","t":"-141.29825323","g":"0.00024255","v":"7.72423634","vo":"0.48760593","mp":"162.4","hl":"8477.7","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0690763Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23832703","d":"-0.81434033","t":"-3.65084491","g":"0.00086487","v":"1.07582363","vo":"0.76916351","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:48.0690813Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36178112","a":"1.14276409","d":"0.71834467","t":"-3.54266116","g":"0.00087736","v":"1.7266831","vo":"0.75227261","mp":"255.8","hl":"448.6","ll":"63","eep":"0"}}
2024-01-01T00:00:48.0690982Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"140.6","ao":"238.7","bq":"0.14","aq":"30.77","b":"0.46835899","a":"0.97431421","d":"0.6209102","t":"-3.82858275","g":"0.00103124","v":"1.94606946","vo":"0.7213366","mp":"189.2","hl":"448.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0690985Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45511627","d":"-0.87362005","t":"-174.52937101","g":"0.00009249","v":"5.30127538","vo":"0.87755814","mp":"2845.4","hl":"6017.3","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0690990Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32251263","d":"0.89971798","t":"-0.36752304","g":"0.00371262","v":"0.0967205","vo":"0.86125631","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:48.0690995Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99697018","t":"-11.95526682","g":"0.00001071","v":"0.11787991","vo":"0.675","mp":"2293.2","hl":"5465.1","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0691239Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17495894","d":"-0.02016557","t":"-104.07533979","g":"0.00003432","v":"0.62264448","vo":"1.11247947","mp":"10.6","hl":"8298.5","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0696129Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71284485","d":"0.98350288","t":"-1.23804279","g":"0.00015738","v":"0.10217456","vo":"1.05","mp":"483.8","hl":"654.9","ll":"312.7","eep":"0"}}
2024-01-01T00:00:48.0696199Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67661762","a":"0.74965298","d":"-0.04111249","t":"-1.80310827","g":"0.00049691","v":"0.21910197","vo":"0.7131353","mp":"3","hl":"440.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0696204Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.9","ao":"104.1","bq":"127.03","aq":"281.92","b":"0.73291004","a":"0.89480042","d":"0.30827414","t":"-3.39901375","g":"0.00071921","v":"2.11601417","vo":"0.81385523","mp":"86.6","hl":"402.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0696208Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42989254","a":"1.10312462","d":"0.69605901","t":"-3.18129322","g":"0.00075887","v":"2.10280736","vo":"0.76650858","mp":"282","hl":"490.1","ll":"73.9","eep":"0"}}
2024-01-01T00:00:48.0696458Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15740299","d":"-0.78218639","t":"-2.54582471","g":"0.00067193","v":"1.77007491","vo":"0.7287015","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:48.0696462Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.4","ao":"30.7","bq":"400","aq":"79.97","b":"0.62953413","a":"0.68805754","d":"-0.12652981","t":"-1.62307748","g":"0.00052412","v":"1.24824898","vo":"0.65879583","mp":"26.9","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0696467Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"40.84","aq":"110.66","b":"1.18405282","a":"1.25179708","d":"0.01118967","t":"-0.42484062","g":"0.00004014","v":"0.17673327","vo":"1.21792495","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0696555Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.6","bq":"16.43","aq":"31","b":"0.56331217","a":"0.60499489","d":"-0.09653019","t":"-3.90675252","g":"0.00160457","v":"0.31202706","vo":"0.58415353","mp":"4.9","hl":"417.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0696571Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86230397","a":"1.21993363","d":"-0.01130559","t":"-3.63644762","g":"0.00000137","v":"6.17062182","vo":"1.0411188","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0696612Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75438082","a":"0.79169273","d":"0.04994289","t":"-9.38078235","g":"0.00000641","v":"21.43832187","vo":"0.77303678","mp":"293","hl":"8329","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0698304Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2360","ao":"3580","bq":"1.5","aq":"0.81","b":"0.51271439","a":"1.71667576","d":"0.74855042","t":"-257.48847106","g":"0.00008458","v":"10.77717841","vo":"1.11469507","mp":"2885.2","hl":"6075.5","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0698364Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"250","ao":"405","bq":"0.68","aq":"2.5","b":"0.41850746","a":"0.54952741","d":"-0.30565651","t":"-122.98131325","g":"0.00021425","v":"11.85445217","vo":"0.48401743","mp":"326.2","hl":"8035.3","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0698406Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1730","ao":"2085","bq":"16.5","aq":"15","b":"0.70256352","a":"0.78692794","d":"0.37062727","t":"-61.87119618","g":"0.00004553","v":"42.09139301","vo":"0.74474573","mp":"1906.6","hl":"7230.1","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0698454Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07149124","d":"-0.79852299","t":"-42.40582547","g":"0.0000368","v":"31.3310744","vo":"0.68574562","mp":"8499.8","hl":"11671.7","ll":"5330","eep":"0"}}
2024-01-01T00:00:48.0698494Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29486847","d":"-0.97336235","t":"-14.23127171","g":"0.00000527","v":"6.86700274","vo":"1.05","mp":"32815.8","hl":"35987.7","ll":"29645","eep":"0"}}
2024-01-01T00:00:48.0699238Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12522507","d":"0.88495725","t":"-24.0082628","g":"0.00000889","v":"40.39460081","vo":"1.05","mp":"17852","hl":"21023","ll":"14685","eep":"0"}}
2024-01-01T00:00:48.0701329Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"111.1","bq":"311.85","aq":"311.87","b":"0.5373019","a":"0.69078445","d":"-0.24831788","t":"-1.59019653","g":"0.00059108","v":"2.76233338","vo":"0.61404318","mp":"89.5","hl":"432.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0701359Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"24.2","bq":"56.61","aq":"57.19","b":"0.36623061","a":"0.50380707","d":"-0.44663814","t":"-8.89851205","g":"0.00659019","v":"0.54525175","vo":"0.43501884","mp":"20.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0701486Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67089319","a":"1.13211453","d":"0.03328769","t":"-6.92115582","g":"0.00119355","v":"0.05109699","vo":"0.90150386","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0701513Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84937572","a":"1.33987904","d":"0.79707292","t":"-25.55074871","g":"0.0000087","v":"83.7195711","vo":"1.09462738","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:48.0701520Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68350732","a":"0.7698977","d":"-0.02441174","t":"-2.80263986","g":"0.00000217","v":"20.85159761","vo":"0.72670251","mp":"307","hl":"8559","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0701534Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62776923","a":"9.9999994","d":"0.67829519","t":"-29.28788067","g":"0.00000811","v":"130.44854563","vo":"1.21388462","mp":"16070","hl":"18791","ll":"13350","eep":"0"}}
2024-01-01T00:00:48.0702817Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2080","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.53524971","d":"-0.80153608","t":"-61.88312671","g":"0.00014481","v":"12.84051143","vo":"0.41762486","mp":"1915.7","hl":"5087.6","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0707242Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54467738","a":"0.71819782","d":"-0.27125158","t":"-0.76020976","g":"0.00026722","v":"6.50926127","vo":"0.6314376","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0707347Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48546612","a":"0.6895721","d":"-0.2992798","t":"-0.91012539","g":"0.00036953","v":"5.5560853","vo":"0.58751911","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0707352Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067248037,"T":1704067248000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72389507","d":"0.86257851","t":"-1.41339627","g":"0.00019344","v":"2.46750378","vo":"1.01194754","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:48.0707356Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88603973","d":"-0.71054491","t":"-1.288913","g":"0.00051367","v":"3.83977914","vo":"0.59301987","mp":"622.3","hl":"820.4","ll":"424.2","eep":"0"}}
2024-01-01T00:00:48.0707724Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69798529","a":"0.72200537","d":"0.08145143","t":"-3.07020672","g":"0.0008536","v":"0.37472144","vo":"0.70999533","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0707846Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.12","aq":"92.56","b":"0.5893755","a":"0.66031337","d":"-0.18827577","t":"-2.00093607","g":"0.00071827","v":"1.62246045","vo":"0.62484443","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0707852Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82349586","d":"0.95109226","t":"-1.26265977","g":"0.00016051","v":"0.60927008","vo":"1.05","mp":"796.5","hl":"967.6","ll":"625.4","eep":"0"}}
2024-01-01T00:00:48.0710352Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.5","bq":"56.65","aq":"56.97","b":"0.4582274","a":"0.64729333","d":"-0.46252172","t":"-8.58568035","g":"0.0039382","v":"0.72467151","vo":"0.55276036","mp":"36.6","hl":"396.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0710516Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72911978","d":"-0.70360473","t":"-20.95396104","g":"0.0000323","v":"71.94193033","vo":"0.51455989","mp":"9474","hl":"13234","ll":"5715","eep":"0"}}
2024-01-01T00:00:48.0712647Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.81","aq":"5.21","b":"0.48656225","a":"0.49747169","d":"-0.10302266","t":"-84.6018616","g":"0.00014263","v":"4.58339804","vo":"0.49201697","mp":"62.4","hl":"8675.8","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0714929Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26841164","a":"1.33125305","d":"0.77151168","t":"-2.01811345","g":"0.00042517","v":"2.63923727","vo":"0.81562653","mp":"493.1","hl":"664.2","ll":"322","eep":"0"}}
2024-01-01T00:00:48.0714954Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46159649","d":"0.8087701","t":"-1.96263857","g":"0.00035456","v":"2.37677509","vo":"0.88079824","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:48.0715316Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47415161","d":"-0.82068221","t":"-1.89923103","g":"0.00033826","v":"2.28371162","vo":"0.88707581","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:48.0716658Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"54.3","ao":"86.7","bq":"231","aq":"112.08","b":"0.69436729","a":"0.82267463","d":"0.21239615","t":"-1.79986615","g":"0.00043843","v":"2.53102726","vo":"0.75852096","mp":"69.9","hl":"429.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0718919Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48378944","d":"-0.68653376","t":"-21.05569194","g":"0.00005595","v":"57.30919434","vo":"0.39189472","mp":"4892.7","hl":"8869.8","ll":"920","eep":"0"}}
2024-01-01T00:00:48.0718986Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81860809","t":"-265.43530799","g":"0.00009826","v":"6.73840533","vo":"1.05","mp":"2565","hl":"5736.9","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0718991Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60388803","d":"-0.78991314","t":"-124.90909176","g":"0.00024959","v":"7.36710988","vo":"0.45194402","mp":"1093","hl":"4264.9","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0718996Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52030087","a":"1.43666267","d":"0.72332324","t":"-237.31196673","g":"0.00010116","v":"11.31540923","vo":"0.97848177","mp":"2380.6","hl":"5891","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0720194Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2350","bq":"3.23","aq":"2.5","b":"0.71635902","a":"0.81258655","d":"0.44221526","t":"-78.01117758","g":"0.00005448","v":"37.41563115","vo":"0.76447278","mp":"2169.7","hl":"7341.8","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0721277Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1390","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.60434103","d":"-0.72616372","t":"-109.10961208","g":"0.0002178","v":"11.25807499","vo":"0.45217052","mp":"1210.1","hl":"4684.4","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0725665Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2425","ao":"3820","bq":"3.68","aq":"1.15","b":"0.60439944","a":"0.97638607","d":"0.55082515","t":"-80.8503702","g":"0.00005282","v":"37.5057048","vo":"0.79039276","mp":"3123","hl":"8822","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0732470Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03909683","d":"0.97926855","t":"-11.52566298","g":"0.00000427","v":"5.56146779","vo":"1.05","mp":"17391","hl":"20562.9","ll":"14220","eep":"0"}}
2024-01-01T00:00:48.0732498Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09530354","d":"0.87419653","t":"-47.74579966","g":"0.00001767","v":"23.03873776","vo":"1.05","mp":"11122.1","hl":"14294","ll":"7955","eep":"0"}}
2024-01-01T00:00:48.0732741Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"3.66","aq":"3.66","b":"0.4456234","a":"0.56683898","d":"-0.45274904","t":"-44.10053271","g":"0.00007023","v":"44.13750159","vo":"0.50623119","mp":"2097.5","hl":"8720.7","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0732748Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.91","aq":"0.1","b":"0.59273779","a":"0.60556352","d":"0.28309039","t":"-107.81602825","g":"0.00012258","v":"15.59350341","vo":"0.59915066","mp":"469.9","hl":"7117.6","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0740781Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.13136292","d":"-0.88046871","t":"-75.91761958","g":"0.00006049","v":"9.19219498","vo":"0.71568146","mp":"4395","hl":"7566.9","ll":"1225","eep":"0"}}
2024-01-01T00:00:48.0747702Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56257665","a":"0.62270284","d":"-0.0460155","t":"-2.95896397","g":"0.00118074","v":"0.13308731","vo":"0.59263974","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0747724Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62111795","a":"0.82086623","d":"-0.04486184","t":"-7.05850781","g":"0.00190304","v":"0.06515785","vo":"0.72099209","mp":"0.9","hl":"497.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0747831Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64885795","a":"0.7289952","d":"-0.0365469","t":"-4.55861537","g":"0.00000392","v":"23.73283842","vo":"0.68892658","mp":"358","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0747853Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45720398","a":"0.57140648","d":"-0.17797785","t":"-9.02058751","g":"0.00001392","v":"94.82930825","vo":"0.51430523","mp":"2251","hl":"9204","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0747988Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61145544","a":"1.32577181","d":"0.75852234","t":"-1.09754362","g":"0.00016395","v":"6.1263234","vo":"0.96861362","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:48.0748035Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35795355","d":"0.75773922","t":"-1.15530333","g":"0.00023562","v":"4.99854187","vo":"0.82897677","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:48.0748080Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49672246","a":"0.67388535","d":"-0.25722165","t":"-0.84208621","g":"0.0003445","v":"5.16017946","vo":"0.5853039","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0748139Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62686801","a":"0.99889755","d":"0.60691776","t":"-1.3941595","g":"0.0002957","v":"6.15140341","vo":"0.81288278","mp":"505","hl":"760.1","ll":"249.9","eep":"0"}}
2024-01-01T00:00:48.0748228Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067248037,"T":1704067248000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24220073","a":"1.2660104","d":"-0.00668141","t":"-0.14905086","g":"0.00001328","v":"0.2099676","vo":"1.25410557","mp":"3.7","hl":"457","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0748278Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90169013","a":"0.96046031","d":"0.04538705","t":"-0.56474321","g":"0.0000913","v":"1.07156406","vo":"0.93107522","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0748335Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43674231","a":"1.25628471","d":"0.74163665","t":"-1.73930674","g":"0.00034018","v":"3.6298959","vo":"0.84651351","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:48.0754060Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"995","bq":"2.5","aq":"1.5","b":"0.30743718","a":"0.54863811","d":"-0.61689078","t":"-118.39839814","g":"0.00026374","v":"12.90527393","vo":"0.42803764","mp":"837.6","hl":"5698.3","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0754202Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66008091","a":"0.67845106","d":"-0.22223213","t":"-3.53634576","g":"0.00110651","v":"1.19762909","vo":"0.66926599","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0757264Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.7477802","a":"0.80792904","d":"-0.03768038","t":"-14.04066122","g":"0.00000947","v":"9.14538375","vo":"0.77785462","mp":"141","hl":"8280.7","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0757291Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.5611825","a":"1.26955032","d":"0.64097836","t":"-181.927335","g":"0.00008861","v":"17.22262702","vo":"0.91536641","mp":"2382","hl":"6937.1","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0757439Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.28","aq":"0.4","b":"0.53768337","a":"0.54641783","d":"-0.16523151","t":"-71.61386421","g":"0.00009947","v":"11.44863448","vo":"0.5420506","mp":"224.9","hl":"7285.7","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0757675Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61137795","a":"0.63428581","d":"0.34562037","t":"-6.58916226","g":"0.00238059","v":"0.91676026","vo":"0.62283188","mp":"34.5","hl":"393.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0757689Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11337185","d":"-0.8112977","t":"-5.47963964","g":"0.00153779","v":"0.67192681","vo":"0.70668592","mp":"185.3","hl":"356.4","ll":"14.2","eep":"0"}}
2024-01-01T00:00:48.0757693Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20654869","d":"0.97160685","t":"-0.80993886","g":"0.00010296","v":"0.39081907","vo":"1.05","mp":"889.8","hl":"1060.9","ll":"718.7","eep":"0"}}
2024-01-01T00:00:48.0757742Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06154263","a":"1.12987638","d":"0.01659588","t":"-0.53703472","g":"0.00006269","v":"0.2483246","vo":"1.0957095","mp":"3.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0757791Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26355171","d":"-0.81319799","t":"-2.49134902","g":"0.0005713","v":"1.61460067","vo":"0.78177586","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:48.0757900Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.7","ao":"154.9","bq":"248.64","aq":"248.64","b":"0.74296832","a":"0.76884508","d":"0.48112519","t":"-3.5746782","g":"0.00087679","v":"2.39597105","vo":"0.7559067","mp":"151.7","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0757917Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"15.3","ao":"19.7","bq":"31","aq":"89.34","b":"0.54795861","a":"0.620507","d":"0.2732583","t":"-7.59962757","g":"0.00312045","v":"0.60688965","vo":"0.58423281","mp":"17.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0757950Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79048634","a":"1.14759922","d":"0.73740635","t":"-37.20640537","g":"0.00001617","v":"67.83075448","vo":"0.96904278","mp":"11480","hl":"14811","ll":"8150","eep":"0"}}
2024-01-01T00:00:48.0758003Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81566513","a":"0.88323295","d":"-0.02900561","t":"-0.45967592","g":"0.00008928","v":"0.57721635","vo":"0.84944904","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0759377Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"234.1","bq":"25","aq":"31","b":"0.0000006","a":"0.80735683","d":"-0.63434327","t":"-2.90493487","g":"0.00132806","v":"1.92369881","vo":"0.55367842","mp":"184","hl":"434.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0762722Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.3480711","d":"-0.83401013","t":"-5.89235737","g":"0.00121617","v":"0.61964014","vo":"0.82403555","mp":"235.1","hl":"406.2","ll":"64","eep":"0"}}
2024-01-01T00:00:48.0762870Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.4701128","d":"0.81892419","t":"-6.68900229","g":"0.00119679","v":"0.65491782","vo":"0.8850564","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:48.0762875Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.6","ao":"99.7","bq":"5","aq":"3.9","b":"0.42134047","a":"0.83864927","d":"0.59547396","t":"-7.00438847","g":"0.00247339","v":"0.96345098","vo":"0.62999487","mp":"79.4","hl":"356.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0762880Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42837143","d":"0.92251974","t":"-1.80806672","g":"0.00022984","v":"0.87244481","vo":"1.05","mp":"706.9","hl":"878","ll":"535.8","eep":"0"}}
2024-01-01T00:00:48.0775520Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"129.92","b":"0.75774848","a":"0.87203681","d":"0.20400933","t":"-1.88820098","g":"0.00039851","v":"2.47156489","vo":"0.81489265","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0775663Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.6203419","a":"0.69015086","d":"0.03823678","t":"-2.81611212","g":"0.00091926","v":"0.11456001","vo":"0.65524638","mp":"1.3","hl":"440.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0775672Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"29.88","aq":"200","b":"0.48129857","a":"0.73181748","d":"0.15764953","t":"-15.133239","g":"0.0057648","v":"0.1660519","vo":"0.60655802","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0775677Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79385376","d":"-0.44412105","t":"-34.28214652","g":"0.00001269","v":"117.10309644","vo":"1.05","mp":"17428","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:48.0775680Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89941978","d":"-0.79166593","t":"-14.21862656","g":"0.00001614","v":"85.03664286","vo":"0.59970989","mp":"24442","hl":"27613","ll":"21275","eep":"0"}}
2024-01-01T00:00:48.0775685Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47875404","a":"1.73999786","d":"0.8282868","t":"-19.02020421","g":"0.00000631","v":"92.6968828","vo":"1.10937595","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:48.0775688Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04691982","d":"-0.79102925","t":"-13.02836218","g":"0.00001172","v":"104.59400114","vo":"0.67345991","mp":"39959.1","hl":"43131","ll":"36790","eep":"0"}}
2024-01-01T00:00:48.0775900Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54107904","a":"0.66366553","d":"-0.142581","t":"-0.49312824","g":"0.00019047","v":"4.42612416","vo":"0.60237229","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0775971Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75661242","a":"0.84477782","d":"-0.01583897","t":"-0.14171568","g":"0.00003098","v":"0.6348051","vo":"0.80069512","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0776139Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83283007","a":"0.87615669","d":"0.15626236","t":"-0.91304141","g":"0.00017525","v":"3.83240539","vo":"0.85449338","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0776220Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97369671","d":"-0.76873962","t":"-0.86514612","g":"0.00029896","v":"4.87240192","vo":"0.63684835","mp":"1329.8","hl":"1500.9","ll":"1158.7","eep":"0"}}
2024-01-01T00:00:48.0777026Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47451782","d":"-0.86994954","t":"-0.6161511","g":"0.00320616","v":"0.11637839","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:48.0777099Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.04982615","d":"0.01100766","t":"-58.37531996","g":"0.00002161","v":"0.37004986","vo":"1.04991307","mp":"5","hl":"8370.3","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0777115Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51745236","a":"0.68371773","d":"-0.31995626","t":"-32.5499361","g":"0.00003683","v":"57.80958176","vo":"0.60058504","mp":"2296.2","hl":"8048.3","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0777119Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33339882","d":"-0.83252381","t":"-31.02342926","g":"0.00001898","v":"40.5183508","vo":"0.81669941","mp":"18735.7","hl":"21907.6","ll":"15565","eep":"0"}}
2024-01-01T00:00:48.0777157Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27771378","d":"-0.85164953","t":"-175.0453946","g":"0.0001148","v":"5.91480193","vo":"0.78885689","mp":"2358.7","hl":"5530.6","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0780850Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"1.76","b":"0.55307806","a":"0.56141615","d":"-0.10146373","t":"-71.62641577","g":"0.00009414","v":"5.99692705","vo":"0.5572471","mp":"92.4","hl":"7692.6","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0780963Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18769467","a":"1.21491253","d":"-0.00579313","t":"-4.35415921","g":"0.00000123","v":"1.83638753","vo":"1.2013036","mp":"27.4","hl":"8436.8","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0786871Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12","ao":"96.6","bq":"31","aq":"25","b":"0.0000006","a":"0.88982105","d":"0.71155471","t":"-7.94357758","g":"0.00314565","v":"0.62297103","vo":"0.59491053","mp":"77.3","hl":"274.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0786890Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"24.6","bq":"73.9","aq":"73.57","b":"0.44087231","a":"0.53412497","d":"-0.35025344","t":"-7.06329625","g":"0.00416541","v":"0.6759855","vo":"0.48749864","mp":"21.4","hl":"424.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0786894Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57083666","a":"0.64437389","d":"-0.07900969","t":"-10.53818387","g":"0.00001165","v":"30.640519","vo":"0.60760528","mp":"512","hl":"8302","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0787009Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4645","ao":"5650","bq":"1.5","aq":"2.75","b":"0.69235206","a":"0.8134675","d":"0.50704464","t":"-35.36805094","g":"0.00002546","v":"82.98891233","vo":"0.75290978","mp":"5147","hl":"9316","ll":"980","eep":"0"}}
2024-01-01T00:00:48.0787070Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28208733","a":"0.79084635","d":"-0.63037589","t":"-1.68374234","g":"0.00079324","v":"3.29280677","vo":"0.54542317","mp":"325.9","hl":"578.9","ll":"72.9","eep":"0"}}
2024-01-01T00:00:48.0787099Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66219711","d":"0.8500225","t":"-11.83391846","g":"0.00172306","v":"0.3215168","vo":"0.98109856","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0787139Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"10","bq":"31","aq":"25","b":"0.51160276","a":"0.60072899","d":"0.19664684","t":"-7.97405866","g":"0.003613","v":"0.38217549","vo":"0.55616587","mp":"8.2","hl":"449.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0787172Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28004467","a":"0.91660619","d":"-0.4276431","t":"-24.71250523","g":"0.00935995","v":"0.27038405","vo":"0.60830309","mp":"13.3","hl":"396.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0787204Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.9229419","t":"-10.09928385","g":"0.00310656","v":"0.09957977","vo":"0.675","mp":"69.3","hl":"240.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0787241Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54818034","a":"0.94774485","d":"0.64372664","t":"-23.04463758","g":"0.00001681","v":"110.50442636","vo":"0.74796259","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:48.0787277Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46995282","a":"0.58651388","d":"-0.1740426","t":"-11.21530037","g":"0.0000164","v":"76.15085157","vo":"0.52823335","mp":"1759.3","hl":"8745.6","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0787377Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51627755","a":"0.61570108","d":"-0.09293822","t":"-6.33646925","g":"0.00000807","v":"60.52959961","vo":"0.56598932","mp":"1110","hl":"8782","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0787399Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17128944","a":"0.64977884","d":"-0.58132626","t":"-12.487881","g":"0.0000226","v":"142.17556372","vo":"0.47488942","mp":"11933.5","hl":"17245.5","ll":"6625","eep":"0"}}
2024-01-01T00:00:48.0787404Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70773363","a":"0.81640542","d":"0.25979065","t":"-16.63358612","g":"0.00001169","v":"118.01032326","vo":"0.76206952","mp":"3240.8","hl":"9501.8","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0787410Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53135872","a":"1.92472935","d":"0.83860236","t":"-1.03620585","g":"0.00010688","v":"4.80613135","vo":"1.16567936","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:48.0787415Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66436768","a":"0.93909025","d":"0.51940345","t":"-1.16054165","g":"0.00025305","v":"7.82639678","vo":"0.80172896","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:48.0787447Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81950426","d":"-0.69173374","t":"-0.87863443","g":"0.00039302","v":"5.62991881","vo":"0.55975213","mp":"863.6","hl":"1074.6","ll":"652.6","eep":"0"}}
2024-01-01T00:00:48.0787569Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55972636","a":"0.69258392","d":"-0.1518222","t":"-0.65641858","g":"0.00023465","v":"3.76000642","vo":"0.62615514","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0787590Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067248037,"T":1704067248000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.7","bq":"244.46","aq":"244.46","b":"0.61193883","a":"0.99183083","d":"0.52778877","t":"-2.02811395","g":"0.00044204","v":"4.46819623","vo":"0.80188483","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:48.0787623Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.72415113","a":"1.14663839","d":"0.58443119","t":"-2.31822909","g":"0.00037133","v":"4.37837848","vo":"0.93539476","mp":"408","hl":"677.7","ll":"138.3","eep":"0"}}
2024-01-01T00:00:48.0798934Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067248037,"T":1704067248000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.9877944","d":"-0.75956185","t":"-1.27337742","g":"0.00043045","v":"3.49375536","vo":"0.6438972","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:48.0799074Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62193298","d":"0.83833652","t":"-1.49599305","g":"0.00022704","v":"2.75025661","vo":"0.96096649","mp":"798.5","hl":"969.6","ll":"627.4","eep":"0"}}
2024-01-01T00:00:48.0799080Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67593956","d":"-0.81899048","t":"-1.6533191","g":"0.00023739","v":"2.95641166","vo":"0.98796978","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:48.0801658Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2990","ao":"4025","bq":"3.53","aq":"1.5","b":"0.64221621","a":"0.87720156","d":"0.55359368","t":"-66.04805218","g":"0.0000467","v":"44.04794177","vo":"0.75970888","mp":"3507.8","hl":"9171.6","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0801756Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59835136","a":"0.62934518","d":"-0.05116483","t":"-34.2878632","g":"0.00003714","v":"4.84033919","vo":"0.61384827","mp":"62.2","hl":"8087.9","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0801760Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067248042,"T":1704067248000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30572796","d":"-0.87753908","t":"-86.62909198","g":"0.00005485","v":"9.35014185","vo":"0.80286398","mp":"4923.2","hl":"8095.1","ll":"1755","eep":"0"}}
2024-01-01T00:00:48.0801764Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"8.2","ao":"10","bq":"200","aq":"67.7","b":"0.65619469","a":"0.69359899","d":"0.11457367","t":"-3.74907358","g":"0.00115358","v":"0.48137439","vo":"0.67489684","mp":"9","hl":"413.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0801773Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96123457","d":"-0.75736379","t":"-5.65887983","g":"0.00199432","v":"0.77760852","vo":"0.63061728","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0801830Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067248041,"T":1704067248000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.77","aq":"43.81","b":"0.5922091","a":"0.61573327","d":"-0.17359868","t":"-4.4446978","g":"0.00170768","v":"0.63770883","vo":"0.60397118","mp":"14.4","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0801884Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"354.3","bq":"15","aq":"31","b":"0.2341938","a":"0.91467619","d":"-0.68777428","t":"-2.55061022","g":"0.00096913","v":"2.12777833","vo":"0.60733809","mp":"285.3","hl":"499","ll":"71.6","eep":"0"}}
2024-01-01T00:00:48.0801941Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02361202","d":"0.76429424","t":"-7.96643313","g":"0.00254917","v":"0.56161225","vo":"0.66180601","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0802001Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067248045,"T":1704067248000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19300365","d":"-0.83812288","t":"-7.15731642","g":"0.00180005","v":"0.44732452","vo":"0.74650183","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0802309Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93261719","a":"1.66197777","d":"0.81867234","t":"-40.27453639","g":"0.00000977","v":"54.84573483","vo":"1.29729748","mp":"17013","hl":"20184","ll":"13845","eep":"0"}}
2024-01-01T00:00:48.0802326Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"158.1","ao":"197.6","bq":"200","aq":"254.39","b":"0.69403708","a":"0.80928922","d":"0.43112833","t":"-2.41593896","g":"0.00059929","v":"3.42836378","vo":"0.75166315","mp":"177.7","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0802330Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.1892643","d":"-0.88442027","t":"-1.67286868","g":"0.00021266","v":"1.69940444","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:48.0802335Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.9","ao":"23.2","bq":"31","aq":"60.24","b":"0.46732306","a":"0.56632161","d":"0.40808413","t":"-10.38300908","g":"0.00544801","v":"0.5355126","vo":"0.51682234","mp":"20.5","hl":"404.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0802475Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.7","ao":"8.6","bq":"131.13","aq":"36.18","b":"0.44780552","a":"0.52548289","d":"-0.18980844","t":"-6.82816815","g":"0.0040409","v":"0.37400756","vo":"0.48664421","mp":"7.1","hl":"469","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0802479Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067248043,"T":1704067248000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70534945","d":"0.58596473","t":"-20.27984138","g":"0.01124831","v":"0.26851084","vo":"0.50267472","mp":"17.7","hl":"301.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0802485Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067248044,"T":1704067248000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94189871","t":"-12.62812636","g":"0.0016053","v":"0.08004495","vo":"1.05","mp":"119.5","hl":"290.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0802519Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44455469","a":"0.58897793","d":"-0.24083782","t":"-13.30328242","g":"0.00002033","v":"92.33243519","vo":"0.51676631","mp":"2638","hl":"9059","ll":"5","eep":"0"}}
2024-01-01T00:00:48.0802632Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82009792","a":"1.16472721","d":"0.7729837","t":"-24.72487784","g":"0.00001025","v":"89.35761537","vo":"0.99241257","mp":"16014","hl":"19185.9","ll":"12845","eep":"0"}}
2024-01-01T00:00:48.0802684Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.3235817","a":"1.8784523","d":"0.84901762","t":"-16.73850517","g":"0.00000606","v":"85.23272938","vo":"1.06179085","mp":"22228","hl":"25399","ll":"19060","eep":"0"}}
2024-01-01T00:00:48.0802729Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63272774","a":"0.88961363","d":"0.52868533","t":"-20.38942323","g":"0.00001436","v":"144.82768518","vo":"0.76117069","mp":"8363.7","hl":"12350.3","ll":"4380","eep":"0"}}
2024-01-01T00:00:48.0802774Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067248039,"T":1704067248000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57827532","a":"0.69443822","d":"-0.0965468","t":"-0.39539555","g":"0.00013684","v":"3.35938522","vo":"0.63635677","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0802833Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067248040,"T":1704067248000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76533973","a":"0.90858817","d":"0.33764947","t":"-1.11109706","g":"0.0002223","v":"7.17751234","vo":"0.83696395","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0802894Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"200","aq":"0.05","b":"0.65797508","a":"0.75164735","d":"0.37961558","t":"-1.19657931","g":"0.00033759","v":"6.0891736","vo":"0.70481122","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0802954Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.4372406","a":"1.64272785","d":"0.80280682","t":"-1.2875981","g":"0.00016685","v":"4.44061626","vo":"1.03998423","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:48.0803009Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60437679","a":"0.71560681","d":"-0.0989313","t":"-0.5125749","g":"0.00016492","v":"2.78553403","vo":"0.6599918","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0803074Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067248037,"T":1704067248000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"303.55","aq":"103.55","b":"0.51759303","a":"0.6940639","d":"-0.27693609","t":"-1.28911409","g":"0.00049225","v":"3.75918384","vo":"0.60582846","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:48.0803119Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067248038,"T":1704067248000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66132963","a":"0.75513065","d":"-0.05741665","t":"-0.51795575","g":"0.00014472","v":"1.29202268","vo":"0.70823014","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0627698Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68699539","a":"-0.00000001","d":"0.17522272","t":"-0.00034678","g":"22.14806961","v":"0.00002518","vo":"1.19349769","mp":"1.0366","hl":"15.8128","ll":"0.01","eep":"0"}}
2024-01-01T00:00:49.0633795Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70883036","a":"1.08139753","d":"0.11862577","t":"-0.00020003","g":"22.71302792","v":"0.00001937","vo":"0.89511395","mp":"0.4881","hl":"16.2783","ll":"0.01","eep":"0"}}
2024-01-01T00:00:49.0641988Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63174367","a":"0.79126835","d":"0.13125214","t":"-0.00017065","g":"30.66679788","v":"0.00002078","vo":"0.71150601","mp":"0.4425","hl":"16.0065","ll":"0.01","eep":"0"}}
2024-01-01T00:00:49.0642006Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34438038","d":"0.83586234","t":"-0.00024302","g":"29.06292546","v":"0.00002414","vo":"0.87219019","mp":"8.3505","hl":"15.0687","ll":"1.64","eep":"0"}}
2024-01-01T00:00:49.0642460Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.02921963","d":"0.71307032","t":"-0.00027412","g":"48.83489545","v":"0.00003324","vo":"0.71460981","mp":"4.8796","hl":"12.5903","ll":"0.01","eep":"0"}}
2024-01-01T00:00:49.0643289Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.58034325","d":"-0.78202822","t":"-0.00032845","g":"30.47690351","v":"0.00002874","vo":"0.99017162","mp":"9.5676","hl":"16.2858","ll":"2.85","eep":"0"}}
2024-01-01T00:00:49.0647106Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33240318","a":"1.21222973","d":"-0.6491503","t":"-0.00033658","g":"47.121729","v":"0.00003618","vo":"0.80611486","mp":"5.1957","hl":"14.6241","ll":"0.01","eep":"0"}}
2024-01-01T00:00:49.0648538Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66432178","a":"-0.00000001","d":"0.09570009","t":"-0.8472105","g":"0.00730584","v":"0.0424035","vo":"0.93216089","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0659810Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32355905","a":"0.77528834","d":"0.43189283","t":"-1.23552769","g":"0.02680923","v":"0.09809328","vo":"0.58764417","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0664677Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067249049,"T":1704067249000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14714146","d":"-0.73322656","t":"-1.3597404","g":"0.01702616","v":"0.08200818","vo":"0.77357073","mp":"15.9","hl":"40.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0665076Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07685471","d":"-0.84033303","t":"-1.55944977","g":"0.00811465","v":"0.06063053","vo":"1.2","mp":"35.2","hl":"58.6","ll":"11.8","eep":"0"}}
2024-01-01T00:00:49.0665396Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40719093","t":"-6.59488357","g":"0.03431669","v":"0.03657591","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0668975Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.22973013","d":"0.2082746","t":"-6.49817438","g":"0.01902007","v":"0.02702966","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0669458Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51805198","a":"0.68403244","d":"-0.11535898","t":"-0.62534136","g":"0.01297083","v":"0.04854152","vo":"0.60104221","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0670433Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96405149","a":"9.9999994","d":"0.34063196","t":"-2.90636842","g":"0.00991516","v":"0.09149474","vo":"1.48202574","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0672755Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.0000033","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.8","hl":"66.2","ll":"19.4","eep":"0"}}
2024-01-01T00:00:49.0673787Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99822536","t":"-0.06442803","g":"0.00075432","v":"0.00053599","vo":"0.8","mp":"22.8","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0676831Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00302081","t":"-0.15643948","g":"0.00081404","v":"0.00086763","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0676864Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.7836628","a":"1.92884445","d":"0.75838655","t":"-132.52255551","g":"0.00003241","v":"23.25144195","vo":"1.2918314","mp":"6837.3","hl":"10009.2","ll":"3670","eep":"0"}}
2024-01-01T00:00:49.0677018Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2000","ao":"3580","bq":"1.5","aq":"1.49","b":"0.42673349","a":"0.98778725","d":"0.62222619","t":"-88.3810234","g":"0.00007211","v":"28.32341574","vo":"0.70726037","mp":"2779.1","hl":"7572.1","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0680271Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.3456074","a":"-0.00000001","d":"-0.38394705","t":"-4.32684251","g":"0.05065844","v":"0.03599567","vo":"0.8","mp":"2","hl":"57","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0680525Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.170187","d":"-0.81927121","t":"-63.5806364","g":"0.00004802","v":"19.6041589","vo":"0.7350935","mp":"6214.5","hl":"9386.4","ll":"3045","eep":"0"}}
2024-01-01T00:00:49.0681088Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"325","bq":"1.6","aq":"2.64","b":"0.76273978","a":"0.7694304","d":"0.12045173","t":"-50.51981885","g":"0.00003513","v":"14.94688526","vo":"0.76608509","mp":"319.9","hl":"7759.5","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0684253Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28003294","t":"-2.85843243","g":"0.01487394","v":"0.0634937","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0684575Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59238815","d":"0.85429361","t":"-0.89397032","g":"0.00674988","v":"0.07776325","vo":"0.99619408","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:49.0684637Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62737787","d":"-0.00402474","t":"-0.06608906","g":"0.00024779","v":"0.00405108","vo":"1.41368893","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0685016Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27668536","a":"0.88095307","d":"0.55285258","t":"-0.99392039","g":"0.0181554","v":"0.13447564","vo":"0.64047654","mp":"9.7","hl":"51.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0687389Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40582001","a":"0.83064795","d":"0.36837605","t":"-0.91473834","g":"0.01793295","v":"0.12821513","vo":"0.61823398","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0687613Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3300","bq":"2.5","aq":"1.5","b":"0.51267147","a":"0.77486038","d":"-0.61494622","t":"-80.91160417","g":"0.00007968","v":"28.48713347","vo":"0.64376593","mp":"2922.8","hl":"7808.2","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0688278Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72229087","a":"0.7807827","d":"-0.04323912","t":"-22.67978362","g":"0.00001639","v":"6.83997616","vo":"0.75153679","mp":"103.9","hl":"8196.6","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0688322Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51050007","a":"0.84741116","d":"-0.43869943","t":"-0.00207072","g":"8.66098094","v":"0.00026429","vo":"0.67895561","mp":"1.554","hl":"11.318","ll":"0.01","eep":"0"}}
2024-01-01T00:00:49.0688326Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35201252","a":"0.896101","d":"0.26875903","t":"-1.51267664","g":"0.02698914","v":"0.06221874","vo":"0.6480505","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0688388Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51917553","a":"0.66847801","d":"-0.25410225","t":"-1.34675528","g":"0.02861738","v":"0.06045231","vo":"0.59382677","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0688402Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46302032","d":"0.97241238","t":"-0.29885542","g":"0.0015551","v":"0.02158118","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:49.0688408Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08764172","d":"0.76940445","t":"-0.88764444","g":"0.01202162","v":"0.10341081","vo":"0.74382086","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0688455Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.33157229","a":"0.9773469","d":"-0.5337125","t":"-1.07433832","g":"0.01697364","v":"0.13518328","vo":"0.68867345","mp":"10.8","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0688489Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11809015","d":"-0.69563416","t":"-0.00178429","g":"7.92068787","v":"0.00023461","vo":"0.65904508","mp":"3.294","hl":"8.912","ll":"0.01","eep":"0"}}
2024-01-01T00:00:49.0688515Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55588901","a":"0.65967858","d":"-0.06169047","t":"-4.30835658","g":"0.00000476","v":"51.22711119","vo":"0.60778379","mp":"883.6","hl":"8820.2","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0688737Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51254988","a":"0.72964191","d":"0.57962792","t":"-1.71821893","g":"0.03337505","v":"0.07374011","vo":"0.6210959","mp":"5.7","hl":"45","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0688768Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.38892365","d":"0.99181866","t":"-0.10527883","g":"0.00054782","v":"0.00760248","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:49.0688796Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64193666","a":"0.77968061","d":"0.05227053","t":"-0.2980448","g":"0.00442015","v":"0.03633491","vo":"0.71080863","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0689617Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.33149242","a":"0.93553066","d":"-0.58195956","t":"-1.84508005","g":"0.03100475","v":"0.07365043","vo":"0.66776533","mp":"6.6","hl":"45.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0692669Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.48972547","a":"0.81560314","d":"0.29708419","t":"-0.8866003","g":"0.01559584","v":"0.1177154","vo":"0.6526643","mp":"4","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0692857Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02847481","d":"-0.82097","t":"-1.23152186","g":"0.00640826","v":"0.0889316","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:49.0692864Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09656334","a":"1.49581909","d":"0.80653986","t":"-0.00275145","g":"3.15755623","v":"0.00018394","vo":"1.29619122","mp":"7.527","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:49.0692871Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26074314","d":"-0.79988224","t":"-0.00158247","g":"5.7197233","v":"0.00018775","vo":"0.73037157","mp":"4.995","hl":"9.609","ll":"0.39","eep":"0"}}
2024-01-01T00:00:49.0692878Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51151037","a":"0.91245174","d":"-0.52352087","t":"-0.00219362","g":"8.34357369","v":"0.00026699","vo":"0.71198106","mp":"2.154","hl":"10.949","ll":"0.01","eep":"0"}}
2024-01-01T00:00:49.0692998Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37368417","a":"0.55160463","d":"-0.3218076","t":"-9.65627632","g":"0.00001841","v":"150.83416325","vo":"0.4626444","mp":"5354.5","hl":"11090.9","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0693018Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48756361","a":"1.06022358","d":"-0.52151125","t":"-0.96871028","g":"0.00022669","v":"9.0458628","vo":"0.77389359","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:49.0693195Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76127648","a":"0.86298525","d":"0.25431232","t":"-15.16341757","g":"0.00000938","v":"134.92996829","vo":"0.81213087","mp":"3664.1","hl":"9971.4","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0693515Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60975456","d":"-0.86879064","t":"-52.5535794","g":"0.00002352","v":"20.17960848","vo":"0.95487728","mp":"13252.4","hl":"16424.3","ll":"10085","eep":"0"}}
2024-01-01T00:00:49.0695627Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62343299","a":"0.86519361","d":"0.48695109","t":"-17.280849","g":"0.00001273","v":"167.78249087","vo":"0.7443133","mp":"8072.6","hl":"12412.2","ll":"3735","eep":"0"}}
2024-01-01T00:00:49.0695649Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55808544","d":"-0.60665901","t":"-9.60813707","g":"0.0000213","v":"161.83631967","vo":"0.42904272","mp":"13720.2","hl":"18710.7","ll":"8730","eep":"0"}}
2024-01-01T00:00:49.0697261Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01708889","d":"-0.76069292","t":"-0.64227001","g":"0.00020756","v":"7.04806489","vo":"0.65854445","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:49.0697585Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2345","bq":"3.23","aq":"3.23","b":"0.7163763","a":"0.81127167","d":"0.4421012","t":"-77.94145244","g":"0.00005452","v":"37.41391869","vo":"0.76382399","mp":"2167.2","hl":"7340.2","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0697641Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2420","ao":"3820","bq":"1.5","aq":"1.15","b":"0.60308933","a":"0.97640753","d":"0.5508016","t":"-80.78482528","g":"0.00005286","v":"37.50585016","vo":"0.78974843","mp":"3120.5","hl":"8819.7","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0697912Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62370682","d":"0.89123738","t":"-1.33538365","g":"0.00977308","v":"0.0351781","vo":"1.01185341","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0697925Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"25.2","ao":"201.6","bq":"31","aq":"25","b":"0.0000006","a":"0.99830627","d":"0.64732421","t":"-4.27792454","g":"0.00142276","v":"1.49366046","vo":"0.64915314","mp":"148.5","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0698027Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88867569","d":"-0.08027596","t":"-0.90335181","g":"0.00283813","v":"0.05068855","vo":"1.54433784","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0698049Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"20.2","ao":"29.3","bq":"205.71","aq":"205.71","b":"0.7232964","a":"0.80574334","d":"0.1340165","t":"-2.30398565","g":"0.00055245","v":"1.10496619","vo":"0.76451987","mp":"24.5","hl":"419.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0698055Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.5577755","a":"1.01128101","d":"0.76859753","t":"-0.00184924","g":"5.79299435","v":"0.00020426","vo":"0.78452826","mp":"4.271","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:49.0698063Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32325172","d":"0.79296023","t":"-3.23586677","g":"0.00068845","v":"1.46181613","vo":"0.81162586","mp":"335.2","hl":"506.3","ll":"164.1","eep":"0"}}
2024-01-01T00:00:49.0698069Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59778452","a":"0.84448516","d":"-0.24751833","t":"-0.00176348","g":"6.53829691","v":"0.00021191","vo":"0.72113484","mp":"0.74","hl":"10.068","ll":"0.01","eep":"0"}}
2024-01-01T00:00:49.0698145Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62214851","a":"1.1268568","d":"0.71159375","t":"-17.38520024","g":"0.00000928","v":"143.66662993","vo":"0.87450266","mp":"15749.9","hl":"19409.1","ll":"12095","eep":"0"}}
2024-01-01T00:00:49.0698162Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91465378","d":"-0.73350541","t":"-20.08298368","g":"0.00000743","v":"138.22171519","vo":"1.05","mp":"102308.4","hl":"105689.6","ll":"98930","eep":"0"}}
2024-01-01T00:00:49.0699272Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"205.31","aq":"73.28","b":"0.40643454","a":"0.63085794","d":"-0.35423105","t":"-2.69150018","g":"0.00140231","v":"1.90274757","vo":"0.51864624","mp":"67.8","hl":"403.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0699305Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.2665987","d":"-0.6946677","t":"-0.70861677","g":"0.00764663","v":"0.19274198","vo":"0.83329935","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:49.0699876Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.54303467","a":"0.65451622","d":"0.03107577","t":"-80.48796338","g":"0.00009162","v":"0.89461497","vo":"0.59877545","mp":"9.1","hl":"9477.8","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0701890Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"365","ao":"545","bq":"10.43","aq":"2.26","b":"0.56035161","a":"0.64381599","d":"-0.14497601","t":"-35.47049021","g":"0.00003993","v":"21.60072076","vo":"0.6020838","mp":"451.9","hl":"7684","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0701916Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.4","ao":"20.5","bq":"25","aq":"1.68","b":"0.69111407","a":"0.715819","d":"-0.12986656","t":"-2.63850421","g":"0.00074725","v":"0.85012008","vo":"0.70346653","mp":"19.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0701925Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23837471","d":"-0.81432427","t":"-3.65117009","g":"0.00086489","v":"1.075885","vo":"0.76918736","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:49.0701934Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36171436","a":"1.1427331","d":"0.71836147","t":"-3.54234398","g":"0.00087739","v":"1.7266396","vo":"0.75222373","mp":"255.8","hl":"448.6","ll":"63","eep":"0"}}
2024-01-01T00:00:49.0704128Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3410","bq":"2.84","aq":"2.84","b":"0.70334673","a":"0.98636866","d":"0.50280529","t":"-87.12728753","g":"0.00004982","v":"37.81191096","vo":"0.84485769","mp":"2875","hl":"8479.5","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0704152Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53275108","a":"0.66188097","d":"-0.34406673","t":"-3.90075901","g":"0.00153227","v":"1.48016755","vo":"0.59731603","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0704598Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.6600976","a":"0.67846835","d":"-0.22222711","t":"-3.53640551","g":"0.00110646","v":"1.1976177","vo":"0.66928297","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0704615Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75785756","a":"0.82099974","d":"0.08127712","t":"-30.70373462","g":"0.00002011","v":"14.26055129","vo":"0.78942865","mp":"258","hl":"8028.9","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0704619Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"240.3","bq":"25","aq":"2.95","b":"0.0000006","a":"0.8382678","d":"-0.6295293","t":"-2.99891605","g":"0.00129756","v":"1.93200323","vo":"0.5691339","mp":"187","hl":"440.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0704624Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47451782","d":"-0.86994969","t":"-0.61615094","g":"0.00320616","v":"0.11637824","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:49.0704812Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"140.6","ao":"238.7","bq":"0.14","aq":"30.77","b":"0.46832919","a":"0.97428799","d":"0.62092152","t":"-3.82841507","g":"0.00103127","v":"1.94605858","vo":"0.72130859","mp":"189.2","hl":"448.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0704905Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32251263","d":"0.89971808","t":"-0.36752296","g":"0.00371262","v":"0.09672038","vo":"0.86125631","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:49.0704919Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99696907","t":"-11.95937137","g":"0.00001071","v":"0.11791628","vo":"0.675","mp":"2293.1","hl":"5465","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0709386Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"132.66","b":"0.68612039","a":"0.7612133","d":"-0.06663558","t":"-1.65967515","g":"0.00044416","v":"0.51981683","vo":"0.72366685","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0709404Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"212.6","bq":"25","aq":"3.42","b":"0.0000006","a":"0.88976145","d":"-0.66548734","t":"-3.84306528","g":"0.00152199","v":"1.46424514","vo":"0.59488072","mp":"167.7","hl":"396.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0709410Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91966057","d":"0.87000423","t":"-3.09853639","g":"0.00039389","v":"1.08199511","vo":"1.05","mp":"521.1","hl":"692.2","ll":"350","eep":"0"}}
2024-01-01T00:00:49.0709418Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"88","ao":"119.3","bq":"57.07","aq":"204.92","b":"0.66486776","a":"0.82205057","d":"0.41348141","t":"-4.03984723","g":"0.00102434","v":"1.99235085","vo":"0.74345917","mp":"103.5","hl":"371.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0709425Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79527676","a":"0.86948812","d":"0.08494558","t":"-1.80601987","g":"0.00036532","v":"0.79553192","vo":"0.83238244","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0710091Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21412373","a":"1.08170509","d":"0.64387172","t":"-0.67002222","g":"0.00914716","v":"0.2049856","vo":"0.74085255","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0710153Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80044031","a":"0.98517537","d":"0.39154585","t":"-0.83214313","g":"0.00782245","v":"0.2112545","vo":"0.89280784","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0710293Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999808","t":"-0.01199087","g":"0.00000001","v":"0.00011823","vo":"0.675","mp":"3792.3","hl":"6964.2","ll":"625","eep":"0"}}
2024-01-01T00:00:49.0710306Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90712738","d":"-0.9732947","t":"-168.87281718","g":"0.00003394","v":"0.78870409","vo":"1.425","mp":"3725.9","hl":"6897.8","ll":"555","eep":"0"}}
2024-01-01T00:00:49.0712737Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78335285","a":"9.9999994","d":"0.73571266","t":"-64.03482068","g":"0.00001566","v":"52.8794062","vo":"1.29167643","mp":"11715.8","hl":"15068.9","ll":"8365","eep":"0"}}
2024-01-01T00:00:49.0713567Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.04988754","d":"0.01100534","t":"-58.36713656","g":"0.00002161","v":"0.3699743","vo":"1.04994377","mp":"5","hl":"8370.3","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0713585Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60013831","a":"0.64967096","d":"-0.05972756","t":"-11.24214648","g":"0.00001175","v":"19.18932069","vo":"0.62490463","mp":"285.5","hl":"8238.7","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0715084Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51744461","a":"0.68370938","d":"-0.31996042","t":"-32.54956974","g":"0.00003683","v":"57.80969309","vo":"0.600577","mp":"2296.2","hl":"8048.2","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0718078Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17493093","d":"-0.02016758","t":"-104.08425054","g":"0.00003433","v":"0.62268398","vo":"1.11246547","mp":"10.6","hl":"8298.4","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0718109Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48377514","d":"-0.68654597","t":"-21.05488561","g":"0.00005595","v":"57.30803318","vo":"0.39188757","mp":"4892.7","hl":"8869.7","ll":"920","eep":"0"}}
2024-01-01T00:00:49.0720962Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067249045,"T":1704067249000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44835472","d":"-0.82783158","t":"-3.11104937","g":"0.00057056","v":"1.30486428","vo":"0.87417736","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:49.0723127Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"575","ao":"830","bq":"1.56","aq":"13.01","b":"0.69196522","a":"0.76573968","d":"0.1322082","t":"-23.64198793","g":"0.00001816","v":"34.59939288","vo":"0.72885245","mp":"697.4","hl":"8037.5","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0723385Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33338451","d":"-0.83252938","t":"-31.02238978","g":"0.00001898","v":"40.51733924","vo":"0.81669226","mp":"18735.8","hl":"21907.7","ll":"15565","eep":"0"}}
2024-01-01T00:00:49.0723394Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27759457","d":"-0.85168627","t":"-175.00333481","g":"0.00011479","v":"5.9137762","vo":"0.78879728","mp":"2358.8","hl":"5530.7","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0725621Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"1.64","aq":"3.73","b":"0.4844141","a":"0.49088717","d":"0.22809508","t":"-141.30627332","g":"0.00024252","v":"7.72389956","vo":"0.48765063","mp":"162.4","hl":"8477.6","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0725639Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"1.76","b":"0.55305541","a":"0.5613929","d":"-0.1014678","t":"-71.62548966","g":"0.00009415","v":"5.99706672","vo":"0.55722415","mp":"92.4","hl":"7692.6","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0725884Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18769109","a":"1.21490836","d":"-0.00579318","t":"-4.35416596","g":"0.00000123","v":"1.83639546","vo":"1.20129973","mp":"27.4","hl":"8436.8","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0730429Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45499229","d":"-0.873652","t":"-174.48645653","g":"0.00009248","v":"5.30030025","vo":"0.87749615","mp":"2845.4","hl":"6017.3","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0730552Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81859488","t":"-265.44765336","g":"0.00009827","v":"6.73866021","vo":"1.05","mp":"2564.9","hl":"5736.8","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0730557Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60376883","d":"-0.78998188","t":"-124.86872493","g":"0.00024957","v":"7.36563651","vo":"0.45188441","mp":"1093.1","hl":"4265","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0733084Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93478679","t":"-127.96765716","g":"0.00004737","v":"3.24858988","vo":"1.05","mp":"3870.7","hl":"7042.6","ll":"700","eep":"0"}}
2024-01-01T00:00:49.0735305Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1825","ao":"3070","bq":"1.04","aq":"1.29","b":"0.0000006","a":"1.2818861","d":"0.8193588","t":"-150.73976916","g":"0.00009834","v":"8.89168035","vo":"0.79094305","mp":"2562.5","hl":"5734.4","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0735330Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"335","bq":"5.26","aq":"0.2","b":"0.42285681","a":"0.49136877","d":"-0.29604653","t":"-114.48350113","g":"0.00022361","v":"11.6847854","vo":"0.45711279","mp":"294.5","hl":"8110.5","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0737442Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"140","bq":"11.53","aq":"1.5","b":"0.4899472","a":"0.52993357","d":"-0.13948934","t":"-82.0483439","g":"0.00012877","v":"7.50674428","vo":"0.50994039","mp":"124.6","hl":"7957.8","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0740989Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2080","bq":"0.77","aq":"3.96","b":"0.70377707","a":"0.78576326","d":"0.37062719","t":"-61.87302476","g":"0.00004553","v":"42.09123661","vo":"0.74477017","mp":"1906.6","hl":"7230.1","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0741012Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.0714674","d":"-0.79853333","t":"-42.40364844","g":"0.0000368","v":"31.32999625","vo":"0.6857337","mp":"8499.9","hl":"11671.8","ll":"5330","eep":"0"}}
2024-01-01T00:00:49.0741234Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.2948494","d":"-0.97336314","t":"-14.2308734","g":"0.00000527","v":"6.8668074","vo":"1.05","mp":"32815.9","hl":"35987.8","ll":"29645","eep":"0"}}
2024-01-01T00:00:49.0741417Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23125076","d":"-0.82215706","t":"-43.84590777","g":"0.00003053","v":"29.01518569","vo":"0.76562538","mp":"10457.2","hl":"13629.1","ll":"7290","eep":"0"}}
2024-01-01T00:00:49.0741458Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76788187","a":"1.65072441","d":"0.71867864","t":"-89.72481284","g":"0.00002504","v":"37.59152904","vo":"1.20930314","mp":"8094.8","hl":"11664.1","ll":"4530","eep":"0"}}
2024-01-01T00:00:49.0742714Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52046299","a":"1.43674374","d":"0.72328768","t":"-237.35618299","g":"0.00010115","v":"11.31605516","vo":"0.97860336","mp":"2380.6","hl":"5891.4","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0742737Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"995","bq":"2.5","aq":"1.5","b":"0.30736029","a":"0.54857492","d":"-0.61694985","t":"-118.37346688","g":"0.00026377","v":"12.90460389","vo":"0.42796761","mp":"837.6","hl":"5697.6","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0742801Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74777544","a":"0.80792308","d":"-0.03768083","t":"-14.04065541","g":"0.00000947","v":"9.14543885","vo":"0.77784926","mp":"141","hl":"8280.7","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0742864Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56124687","a":"1.26960278","d":"0.64095948","t":"-181.94188582","g":"0.00008861","v":"17.22285945","vo":"0.91542482","mp":"2382","hl":"6937.3","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0745006Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2990","ao":"4025","bq":"3.53","aq":"1.5","b":"0.64223528","a":"0.87721944","d":"0.55358756","t":"-66.04958602","g":"0.0000467","v":"44.04787326","vo":"0.75972736","mp":"3507.8","hl":"9171.7","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0745135Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59833765","a":"0.62933028","d":"-0.05116614","t":"-34.28768732","g":"0.00003714","v":"4.84041424","vo":"0.61383396","mp":"62.2","hl":"8087.8","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0745161Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30565643","d":"-0.87755863","t":"-86.61534781","g":"0.00005485","v":"9.34904987","vo":"0.80282822","mp":"4923.3","hl":"8095.2","ll":"1755","eep":"0"}}
2024-01-01T00:00:49.0750158Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64311922","a":"0.67596018","d":"-0.02895557","t":"-23.17103513","g":"0.00002174","v":"3.0443862","vo":"0.6595397","mp":"34.7","hl":"8248.2","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0750294Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71274948","d":"0.98350439","t":"-1.23795253","g":"0.00015737","v":"0.10216684","vo":"1.05","mp":"483.8","hl":"654.9","ll":"312.7","eep":"0"}}
2024-01-01T00:00:49.0750299Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67663491","a":"0.74967086","d":"-0.04111149","t":"-1.80312683","g":"0.00049688","v":"0.21909824","vo":"0.71315289","mp":"3","hl":"440.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0750304Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2080","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.53517818","d":"-0.8015786","t":"-61.86969949","g":"0.0001448","v":"12.83879047","vo":"0.41758909","mp":"1915.8","hl":"5087.7","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0750308Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"69.9","ao":"104.1","bq":"127.03","aq":"281.92","b":"0.73289812","a":"0.89478731","d":"0.30827658","t":"-3.39898728","g":"0.00071922","v":"2.11602927","vo":"0.81384271","mp":"86.6","hl":"402.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0750312Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42985439","a":"1.10309839","d":"0.69607033","t":"-3.18111987","g":"0.00075889","v":"2.10278012","vo":"0.76647639","mp":"282","hl":"490","ll":"74","eep":"0"}}
2024-01-01T00:00:49.0750317Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15742683","d":"-0.78217582","t":"-2.54594809","g":"0.00067194","v":"1.77013092","vo":"0.72871342","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:49.0750321Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.4","ao":"30.7","bq":"400","aq":"79.97","b":"0.62954307","a":"0.68806648","d":"-0.12652785","t":"-1.62308867","g":"0.00052411","v":"1.24824007","vo":"0.65880477","mp":"26.9","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0750325Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"40.84","aq":"110.66","b":"1.18404746","a":"1.25179172","d":"0.01118967","t":"-0.42484053","g":"0.00004014","v":"0.17673393","vo":"1.21791959","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0750330Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.6","bq":"16.43","aq":"31","b":"0.56334019","a":"0.6050247","d":"-0.09652606","t":"-3.90684779","g":"0.00160444","v":"0.31201768","vo":"0.58418244","mp":"4.9","hl":"417.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0750417Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"62.69","aq":"67.7","b":"0.67940593","a":"0.69357812","d":"0.11881259","t":"-3.91301471","g":"0.00116368","v":"0.49393663","vo":"0.68649203","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0750424Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067249038,"T":1704067249000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86230159","a":"1.21993065","d":"-0.01130565","t":"-3.63644258","g":"0.00000137","v":"6.17062836","vo":"1.04111612","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0750472Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.77","aq":"43.81","b":"0.59223354","a":"0.6157583","d":"-0.17359242","t":"-4.44480116","g":"0.00170757","v":"0.63769584","vo":"0.60399592","mp":"14.4","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0750477Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.7543838","a":"0.79169571","d":"0.04994276","t":"-9.38076719","g":"0.00000641","v":"21.43820175","vo":"0.77303976","mp":"293","hl":"8329","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0750517Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96130133","d":"-0.75733374","t":"-5.65958829","g":"0.00199435","v":"0.77766264","vo":"0.63065066","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0750594Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"354.3","bq":"15","aq":"31","b":"0.23428917","a":"0.91470003","d":"-0.68776123","t":"-2.55071681","g":"0.00096912","v":"2.12782451","vo":"0.60735002","mp":"285.3","hl":"499","ll":"71.6","eep":"0"}}
2024-01-01T00:00:49.0752519Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54974139","a":"0.88779747","d":"-0.21734154","t":"-0.51282145","g":"0.00743785","v":"0.1617121","vo":"0.71876943","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0753141Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69796681","a":"0.72198689","d":"0.08145292","t":"-3.07018531","g":"0.00085363","v":"0.37472757","vo":"0.70997685","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0753256Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.12","aq":"92.56","b":"0.58938563","a":"0.6603241","d":"-0.18827261","t":"-2.00095692","g":"0.00071825","v":"1.62244953","vo":"0.62485486","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0753277Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82344818","d":"0.95109372","t":"-1.26263496","g":"0.00016051","v":"0.60925783","vo":"1.05","mp":"796.5","hl":"967.6","ll":"625.4","eep":"0"}}
2024-01-01T00:00:49.0753344Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.5","bq":"56.65","aq":"56.97","b":"0.45828462","a":"0.64735174","d":"-0.46248884","t":"-8.58656612","g":"0.00393775","v":"0.72466688","vo":"0.55281818","mp":"36.6","hl":"396.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0756850Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72910786","d":"-0.70361257","t":"-20.95339436","g":"0.0000323","v":"71.94080864","vo":"0.51455393","mp":"9474","hl":"13234","ll":"5715","eep":"0"}}
2024-01-01T00:00:49.0763657Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02351665","d":"0.76433214","t":"-7.96520332","g":"0.00254913","v":"0.56156323","vo":"0.66175833","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0763691Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.28","aq":"0.4","b":"0.5376631","a":"0.54639757","d":"-0.16523707","t":"-71.6125964","g":"0.00009948","v":"11.44882925","vo":"0.54203033","mp":"224.9","hl":"7285.7","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0763696Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61134577","a":"0.63425303","d":"0.3456323","t":"-6.58893766","g":"0.00238074","v":"0.91677438","vo":"0.6227994","mp":"34.5","hl":"393.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0763703Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19311333","d":"-0.83808872","t":"-7.15887193","g":"0.00180017","v":"0.44738666","vo":"0.74655666","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0763708Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11344814","d":"-0.81127042","t":"-5.48045237","g":"0.00153784","v":"0.6719884","vo":"0.70672407","mp":"185.3","hl":"356.4","ll":"14.2","eep":"0"}}
2024-01-01T00:00:49.0763713Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067249038,"T":1704067249000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93264103","a":"1.66199684","d":"0.81866975","t":"-40.27542811","g":"0.00000977","v":"54.84603482","vo":"1.29731894","mp":"17013","hl":"20184","ll":"13845","eep":"0"}}
2024-01-01T00:00:49.0763720Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20650101","d":"0.97160778","t":"-0.80991995","g":"0.00010296","v":"0.39080977","vo":"1.05","mp":"889.8","hl":"1060.9","ll":"718.7","eep":"0"}}
2024-01-01T00:00:49.0763725Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06153667","a":"1.12987041","d":"0.01659587","t":"-0.53703371","g":"0.00006269","v":"0.24832537","vo":"1.09570354","mp":"3.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0763728Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26358032","d":"-0.8131876","t":"-2.49149054","g":"0.00057131","v":"1.6146621","vo":"0.78179016","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:49.0763737Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.7","ao":"154.9","bq":"248.64","aq":"248.64","b":"0.74295044","a":"0.7688272","d":"0.48113061","t":"-3.57461064","g":"0.00087681","v":"2.39598135","vo":"0.75588882","mp":"151.7","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0763744Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"15.3","ao":"19.7","bq":"31","aq":"89.34","b":"0.54792106","a":"0.62046766","d":"0.2732712","t":"-7.59935359","g":"0.00312073","v":"0.6069047","vo":"0.58419436","mp":"17.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0763748Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26827812","a":"1.33122921","d":"0.77151737","t":"-2.01806376","g":"0.00042517","v":"2.63921029","vo":"0.8156146","mp":"493.1","hl":"664.2","ll":"322","eep":"0"}}
2024-01-01T00:00:49.0763752Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12525368","d":"0.88495598","t":"-24.00837146","g":"0.00000889","v":"40.39477834","vo":"1.05","mp":"17851","hl":"21022","ll":"14680","eep":"0"}}
2024-01-01T00:00:49.0763756Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"111.1","bq":"311.85","aq":"311.87","b":"0.53730965","a":"0.6907928","d":"-0.24831447","t":"-1.59021208","g":"0.00059107","v":"2.7623236","vo":"0.61405122","mp":"89.5","hl":"432.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0763760Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"24.2","bq":"56.61","aq":"57.19","b":"0.36630332","a":"0.50388336","d":"-0.44658685","t":"-8.89995435","g":"0.00658895","v":"0.54524201","vo":"0.43509334","mp":"20.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0763765Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67085922","a":"1.13206625","d":"0.03328957","t":"-6.92130941","g":"0.00119368","v":"0.05109868","vo":"0.90146273","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0763770Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84939003","a":"1.33989334","d":"0.79707143","t":"-25.5511084","g":"0.0000087","v":"83.71965019","vo":"1.09464169","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:49.0770559Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46157265","d":"0.80877523","t":"-1.96258751","g":"0.00035455","v":"2.37674492","vo":"0.88078632","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:49.0770589Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47417068","d":"-0.82067571","t":"-1.89930232","g":"0.00033826","v":"2.2837723","vo":"0.88708534","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:49.0770720Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44880593","d":"-0.00605001","t":"-41.06150555","g":"0.00001074","v":"0.21872657","vo":"1.24940296","mp":"3.1","hl":"8410.3","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0770936Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"158.1","ao":"197.6","bq":"200","aq":"254.39","b":"0.69402635","a":"0.8092773","d":"0.43113089","t":"-2.41591494","g":"0.0005993","v":"3.42838061","vo":"0.75165182","mp":"177.7","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0770956Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18927383","d":"-0.88441841","t":"-1.67289439","g":"0.00021266","v":"1.6994302","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:49.0771203Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68350613","a":"0.76989591","d":"-0.02441189","t":"-2.80263934","g":"0.00000217","v":"20.85163563","vo":"0.72670102","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0771223Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.9","ao":"23.2","bq":"31","aq":"60.24","b":"0.46725869","a":"0.56625545","d":"0.40811905","t":"-10.38200024","g":"0.00544881","v":"0.53552355","vo":"0.51675707","mp":"20.5","hl":"404.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0771405Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.7","ao":"8.6","bq":"131.13","aq":"36.18","b":"0.44785082","a":"0.52553177","d":"-0.18979391","t":"-6.82856351","g":"0.00404032","v":"0.37398979","vo":"0.4866913","mp":"7.1","hl":"469","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0771416Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62777519","a":"9.9999994","d":"0.67829453","t":"-29.28787837","g":"0.00000811","v":"130.44820957","vo":"1.2138876","mp":"16069","hl":"18790","ll":"13350","eep":"0"}}
2024-01-01T00:00:49.0771423Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54468095","a":"0.7182014","d":"-0.27124933","t":"-0.7602139","g":"0.00026722","v":"6.50925955","vo":"0.63144118","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0771482Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70517659","d":"0.58607935","t":"-20.27548968","g":"0.01124968","v":"0.26849005","vo":"0.5025883","mp":"17.7","hl":"301.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0771487Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48547089","a":"0.68957686","d":"-0.29927685","t":"-0.91013227","g":"0.00036953","v":"5.55608183","vo":"0.58752388","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0771526Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067249038,"T":1704067249000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72387123","d":"0.86258177","t":"-1.4133623","g":"0.00019344","v":"2.46747322","vo":"1.01193562","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:49.0771606Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88605165","d":"-0.71053746","t":"-1.28894662","g":"0.00051367","v":"3.83984018","vo":"0.59302583","mp":"622.3","hl":"820.4","ll":"424.2","eep":"0"}}
2024-01-01T00:00:49.0771666Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94188772","t":"-12.63027237","g":"0.00160556","v":"0.08005577","vo":"1.05","mp":"119.5","hl":"290.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0775769Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067249038,"T":1704067249000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79050303","a":"1.14761353","d":"0.73740319","t":"-37.20710479","g":"0.00001617","v":"67.83093592","vo":"0.96905828","mp":"11480","hl":"14811","ll":"8150","eep":"0"}}
2024-01-01T00:00:49.0775812Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.8156693","a":"0.88323772","d":"-0.02900535","t":"-0.45967681","g":"0.00008928","v":"0.5772143","vo":"0.84945351","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0779053Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44455111","a":"0.58897376","d":"-0.24083995","t":"-13.30320182","g":"0.00002033","v":"92.33256204","vo":"0.51676244","mp":"2638","hl":"9059","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0781873Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82011223","a":"1.16473675","d":"0.77298203","t":"-24.72519384","g":"0.00001025","v":"89.35767828","vo":"0.99242449","mp":"16014","hl":"19185.9","ll":"12845","eep":"0"}}
2024-01-01T00:00:49.0781949Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32365799","a":"1.87846661","d":"0.84901575","t":"-16.73918777","g":"0.00000606","v":"85.23313934","vo":"1.06182899","mp":"22228","hl":"25399","ll":"19060","eep":"0"}}
2024-01-01T00:00:49.0787911Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"54.3","ao":"86.7","bq":"231","aq":"312.08","b":"0.69436014","a":"0.82266688","d":"0.2123969","t":"-1.79985938","g":"0.00043844","v":"2.53104205","vo":"0.75851351","mp":"69.9","hl":"429.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0788327Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56260884","a":"0.62273681","d":"-0.04601322","t":"-2.959036","g":"0.00118063","v":"0.13308196","vo":"0.59267282","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0788333Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62118351","a":"0.82094729","d":"-0.04485832","t":"-7.05893017","g":"0.00190276","v":"0.06515285","vo":"0.7210654","mp":"0.9","hl":"497.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0788337Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64885557","a":"0.72899282","d":"-0.0365471","t":"-4.55860454","g":"0.00000392","v":"23.73286261","vo":"0.68892419","mp":"358","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0788720Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.4572016","a":"0.5714041","d":"-0.17797928","t":"-9.02056065","g":"0.00001392","v":"94.82946147","vo":"0.51430285","mp":"2251","hl":"9204","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0788735Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58029532","a":"0.92949152","d":"0.56683344","t":"-45.00201559","g":"0.00003223","v":"63.58730666","vo":"0.75489342","mp":"4982.5","hl":"10478.3","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0788742Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61144352","a":"1.32575989","d":"0.75852329","t":"-1.09753207","g":"0.00016395","v":"6.12633404","vo":"0.9686017","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:49.0791011Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"329.92","b":"0.75774133","a":"0.87202966","d":"0.20401","t":"-1.88819561","g":"0.00039852","v":"2.47157902","vo":"0.8148855","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0791115Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"42.68","b":"0.62031686","a":"0.69012344","d":"0.03823825","t":"-2.81611105","g":"0.00091932","v":"0.11456356","vo":"0.65522015","mp":"1.3","hl":"440.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0791123Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"29.88","aq":"200","b":"0.481233","a":"0.73173761","d":"0.15766681","t":"-15.13283618","g":"0.00576598","v":"0.16606161","vo":"0.60648531","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0791345Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79385376","d":"-0.44412289","t":"-34.28205311","g":"0.00001269","v":"117.10276982","vo":"1.05","mp":"17428","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:49.0791632Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89941025","d":"-0.79167108","t":"-14.21825811","g":"0.00001614","v":"85.03510998","vo":"0.59970512","mp":"24442","hl":"27613","ll":"21275","eep":"0"}}
2024-01-01T00:00:49.0791655Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47877312","a":"1.7400074","d":"0.82828591","t":"-19.02044768","g":"0.00000631","v":"92.69687011","vo":"1.10939026","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:49.0792826Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35794163","d":"0.75774157","t":"-1.15529346","g":"0.00023562","v":"4.99853479","vo":"0.82897081","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:49.0793007Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49672663","a":"0.67388952","d":"-0.25721914","t":"-0.84209125","g":"0.0003445","v":"5.16017326","vo":"0.58530807","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0793023Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62685966","a":"0.99888802","d":"0.60691911","t":"-1.39414829","g":"0.0002957","v":"6.15142122","vo":"0.81287384","mp":"505","hl":"760.1","ll":"249.9","eep":"0"}}
2024-01-01T00:00:49.0802561Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067249038,"T":1704067249000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24220371","a":"1.26601398","d":"-0.00668138","t":"-0.14905126","g":"0.00001328","v":"0.20996759","vo":"1.25410885","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0802580Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067249038,"T":1704067249000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90168655","a":"0.96045673","d":"0.04538706","t":"-0.56474335","g":"0.0000913","v":"1.0715683","vo":"0.93107164","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0802798Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43671608","a":"1.25626564","d":"0.74164168","t":"-1.73924954","g":"0.00034018","v":"3.62987316","vo":"0.84649086","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:49.0803775Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.81","aq":"5.21","b":"0.48653185","a":"0.49744129","d":"-0.10302859","t":"-84.60025178","g":"0.00014265","v":"4.58355421","vo":"0.49198657","mp":"62.4","hl":"8676","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0803791Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1390","bq":"2.57","aq":"1.77","b":"0.0000006","a":"0.60426474","d":"-0.72621357","t":"-109.0904834","g":"0.0002178","v":"11.25699511","vo":"0.45213237","mp":"1210.2","hl":"4683.9","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0806144Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03915405","d":"0.97926796","t":"-11.52590661","g":"0.00000427","v":"5.56158281","vo":"1.05","mp":"17390.8","hl":"20562.7","ll":"14220","eep":"0"}}
2024-01-01T00:00:49.0806259Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09533691","d":"0.87419402","t":"-47.74631179","g":"0.00001768","v":"23.03897436","vo":"1.05","mp":"11122","hl":"14293.9","ll":"7955","eep":"0"}}
2024-01-01T00:00:49.0806264Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"3.66","aq":"3.66","b":"0.44560909","a":"0.56682467","d":"-0.45275934","t":"-44.09928224","g":"0.00007024","v":"44.13747715","vo":"0.50621688","mp":"2097.5","hl":"8720.7","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0806269Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.91","aq":"0.1","b":"0.59276462","a":"0.60559094","d":"0.2830822","t":"-107.81918895","g":"0.00012257","v":"15.59321308","vo":"0.59917778","mp":"469.9","hl":"7117.4","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0806494Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.13129139","d":"-0.88049029","t":"-75.90400229","g":"0.00006049","v":"9.19098091","vo":"0.71564569","mp":"4395.1","hl":"7567","ll":"1225","eep":"0"}}
2024-01-01T00:00:49.0806872Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34814739","d":"-0.83398747","t":"-5.89318057","g":"0.00121622","v":"0.61969636","vo":"0.8240737","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:49.0806888Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067249043,"T":1704067249000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47003651","d":"0.81894433","t":"-6.68828268","g":"0.00119675","v":"0.65487384","vo":"0.88501825","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:49.0806922Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067249044,"T":1704067249000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.6","ao":"99.7","bq":"5","aq":"3.9","b":"0.42128205","a":"0.83859682","d":"0.59550188","t":"-7.00368677","g":"0.00247356","v":"0.96343666","vo":"0.62993944","mp":"79.4","hl":"356.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0807151Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63273251","a":"0.88961959","d":"0.52868489","t":"-20.38949944","g":"0.00001436","v":"144.82719965","vo":"0.76117605","mp":"8363.7","hl":"12350.3","ll":"4380","eep":"0"}}
2024-01-01T00:00:49.0807449Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57827771","a":"0.6944412","d":"-0.09654612","t":"-0.39539674","g":"0.00013684","v":"3.35938101","vo":"0.63635945","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0807461Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76533616","a":"0.9085834","d":"0.33764935","t":"-1.11109571","g":"0.0002223","v":"7.17753912","vo":"0.83695978","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0807467Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"0.1","aq":"0.05","b":"0.65294445","a":"0.75164199","d":"0.37852775","t":"-1.19125986","g":"0.0003385","v":"6.08383851","vo":"0.70229322","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0807473Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43721199","a":"1.64271355","d":"0.802809","t":"-1.28756795","g":"0.00016685","v":"4.44060362","vo":"1.03996277","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:49.0807477Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60437977","a":"0.71560979","d":"-0.09893049","t":"-0.51257612","g":"0.00016492","v":"2.78552792","vo":"0.65999478","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0807482Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067249038,"T":1704067249000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.1","ao":"170.3","bq":"303.55","aq":"303.55","b":"0.51759958","a":"0.69407046","d":"-0.27693279","t":"-1.2891256","g":"0.00049224","v":"3.75917623","vo":"0.60583502","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0807487Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.6613332","a":"0.75513482","d":"-0.05741613","t":"-0.51795695","g":"0.00014472","v":"1.29201843","vo":"0.70823401","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0819329Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04691505","d":"-0.79103236","t":"-13.02815756","g":"0.00001172","v":"104.59272425","vo":"0.67345753","mp":"39959.2","hl":"43131.1","ll":"36790","eep":"0"}}
2024-01-01T00:00:49.0819349Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54108202","a":"0.66366851","d":"-0.14257993","t":"-0.49313009","g":"0.00019047","v":"4.42611864","vo":"0.60237527","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0819355Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.7566148","a":"0.84478021","d":"-0.01583888","t":"-0.14171598","g":"0.00003098","v":"0.63480448","vo":"0.80069751","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0819360Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.8328265","a":"0.87615311","d":"0.15626229","t":"-0.91304088","g":"0.00017525","v":"3.83241899","vo":"0.8544898","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0819364Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97370625","d":"-0.76873429","t":"-0.86516712","g":"0.00029896","v":"4.87248335","vo":"0.63685312","mp":"1329.8","hl":"1500.9","ll":"1158.7","eep":"0"}}
2024-01-01T00:00:49.0819369Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067249038,"T":1704067249000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98780632","d":"-0.75955511","t":"-1.27341367","g":"0.00043045","v":"3.49382202","vo":"0.64390316","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:49.0819554Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62190914","d":"0.8383401","t":"-1.49595878","g":"0.00022704","v":"2.75022735","vo":"0.96095457","mp":"798.5","hl":"969.6","ll":"627.4","eep":"0"}}
2024-01-01T00:00:49.0819659Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67595863","d":"-0.81898485","t":"-1.65337382","g":"0.00023739","v":"2.95648059","vo":"0.98797932","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:49.0831043Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42831421","d":"0.92252181","t":"-1.80803738","g":"0.00022984","v":"0.87243025","vo":"1.05","mp":"706.9","hl":"878","ll":"535.8","eep":"0"}}
2024-01-01T00:00:49.0831060Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12","ao":"96.6","bq":"31","aq":"25","b":"0.0000006","a":"0.88973522","d":"0.7115956","t":"-7.94252437","g":"0.00314566","v":"0.62293028","vo":"0.59486761","mp":"77.3","hl":"274.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0831065Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067249048,"T":1704067249000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"24.6","bq":"73.9","aq":"73.57","b":"0.44091821","a":"0.53417325","d":"-0.35022858","t":"-7.06384108","g":"0.00416489","v":"0.67596899","vo":"0.48754573","mp":"21.4","hl":"424.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0831659Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067249038,"T":1704067249000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57083309","a":"0.64437032","d":"-0.0790104","t":"-10.53815783","g":"0.00001165","v":"30.64061961","vo":"0.6076017","mp":"512","hl":"8302","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0831665Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5650","bq":"2.75","aq":"2.75","b":"0.6929636","a":"0.81347704","d":"0.50709898","t":"-35.3824348","g":"0.00002545","v":"82.98842342","vo":"0.75322032","mp":"5150","hl":"9319","ll":"985","eep":"0"}}
2024-01-01T00:00:49.0831669Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28211594","a":"0.79086065","d":"-0.6303662","t":"-1.68378552","g":"0.00079323","v":"3.29284733","vo":"0.54543033","mp":"325.9","hl":"578.9","ll":"72.9","eep":"0"}}
2024-01-01T00:00:49.0831673Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66205406","d":"0.85005537","t":"-11.83142355","g":"0.00172293","v":"0.32146966","vo":"0.98102703","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0831677Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067249047,"T":1704067249000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"10","bq":"31","aq":"25","b":"0.51156104","a":"0.60068429","d":"0.1966587","t":"-7.97379582","g":"0.00361341","v":"0.38218927","vo":"0.55612266","mp":"8.2","hl":"449.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0831683Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28017104","a":"0.91676831","d":"-0.4275676","t":"-24.71545641","g":"0.0093585","v":"0.2703709","vo":"0.60838416","mp":"13.3","hl":"396.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0831689Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067249046,"T":1704067249000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.922918","t":"-10.10187973","g":"0.00310734","v":"0.0996019","vo":"0.675","mp":"69.3","hl":"240.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0831718Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54818869","a":"0.947752","d":"0.64372482","t":"-23.04484002","g":"0.00001681","v":"110.50424522","vo":"0.74797034","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:49.0831819Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46994984","a":"0.5865109","d":"-0.17404414","t":"-11.21526223","g":"0.0000164","v":"76.1510173","vo":"0.52823037","mp":"1759.3","hl":"8745.6","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0831842Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51627576","a":"0.6156987","d":"-0.09293887","t":"-6.33645714","g":"0.00000807","v":"60.52970447","vo":"0.56598723","mp":"1110","hl":"8782","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0831847Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17127514","a":"0.64977407","d":"-0.58133073","t":"-12.48774665","g":"0.0000226","v":"142.17474178","vo":"0.47488704","mp":"11933.5","hl":"17245.4","ll":"6625","eep":"0"}}
2024-01-01T00:00:49.0839744Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067249042,"T":1704067249000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70773661","a":"0.8164084","d":"0.2597906","t":"-16.63359323","g":"0.00001169","v":"118.00990717","vo":"0.7620725","mp":"3240.8","hl":"9501.8","ll":"5","eep":"0"}}
2024-01-01T00:00:49.0839765Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067249040,"T":1704067249000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53133965","a":"1.92471504","d":"0.83860327","t":"-1.03619757","g":"0.00010688","v":"4.80613208","vo":"1.16566982","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:49.0839770Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067249041,"T":1704067249000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66436291","a":"0.93908429","d":"0.51940397","t":"-1.16053835","g":"0.00025305","v":"7.8264265","vo":"0.8017236","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:49.0839774Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81951141","d":"-0.69172826","t":"-0.87865034","g":"0.00039302","v":"5.62998441","vo":"0.55975571","mp":"863.6","hl":"1074.6","ll":"652.6","eep":"0"}}
2024-01-01T00:00:49.0839910Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55972993","a":"0.69258809","d":"-0.15182097","t":"-0.65642169","g":"0.00023464","v":"3.76000072","vo":"0.62615901","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:49.0839915Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067249038,"T":1704067249000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.1","ao":"394.7","bq":"244.46","aq":"244.46","b":"0.6119287","a":"0.9918189","d":"0.5277909","t":"-2.02809331","g":"0.00044205","v":"4.46821162","vo":"0.8018738","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:49.0840051Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067249039,"T":1704067249000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.72414041","a":"1.14662409","d":"0.58443319","t":"-2.31820469","g":"0.00037134","v":"4.37839042","vo":"0.93538225","mp":"408","hl":"677.7","ll":"138.3","eep":"0"}}
2024-01-01T00:00:50.0671347Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68699658","a":"-0.00000001","d":"0.1752225","t":"-0.00034678","g":"22.14806974","v":"0.00002518","vo":"1.19349829","mp":"1.0366","hl":"15.8128","ll":"0.01","eep":"0"}}
2024-01-01T00:00:50.0675937Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63174427","a":"0.79126954","d":"0.13125212","t":"-0.00017065","g":"30.66679705","v":"0.00002078","vo":"0.7115069","mp":"0.4425","hl":"16.0065","ll":"0.01","eep":"0"}}
2024-01-01T00:00:50.0680091Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66492438","a":"-0.00000001","d":"0.09552905","t":"-0.84628016","g":"0.00729468","v":"0.04234304","vo":"0.93246219","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0690224Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14474773","d":"-0.73415016","t":"-1.35511274","g":"0.01702452","v":"0.08185532","vo":"0.77237387","mp":"15.9","hl":"40.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0692525Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40603176","t":"-6.5896319","g":"0.03429677","v":"0.03654551","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0695319Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33240318","a":"1.21223211","d":"-0.64915027","t":"-0.00033658","g":"47.12172347","v":"0.00003618","vo":"0.80611606","mp":"5.1957","hl":"14.6241","ll":"0.01","eep":"0"}}
2024-01-01T00:00:50.0696588Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70883095","a":"1.08139932","d":"0.11862577","t":"-0.00020004","g":"22.71302787","v":"0.00001937","vo":"0.89511514","mp":"0.4881","hl":"16.2783","ll":"0.01","eep":"0"}}
2024-01-01T00:00:50.0701963Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99825093","t":"-0.06357701","g":"0.00074452","v":"0.00052889","vo":"0.8","mp":"22.9","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0702581Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.02921963","d":"0.71307054","t":"-0.00027412","g":"48.8349429","v":"0.00003324","vo":"0.71460981","mp":"4.8796","hl":"12.5903","ll":"0.01","eep":"0"}}
2024-01-01T00:00:50.0702971Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"1890","ao":"3580","bq":"1.01","aq":"1.49","b":"0.38541317","a":"0.98778725","d":"0.62438038","t":"-85.6465399","g":"0.00007415","v":"28.27296613","vo":"0.68660021","mp":"2720.6","hl":"7486.3","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0703394Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.58034801","d":"-0.78202794","t":"-0.00032845","g":"30.47689341","v":"0.00002874","vo":"0.99017401","mp":"9.5676","hl":"16.2858","ll":"2.85","eep":"0"}}
2024-01-01T00:00:50.0703416Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34438515","d":"0.83586204","t":"-0.00024302","g":"29.06291989","v":"0.00002414","vo":"0.87219257","mp":"8.3505","hl":"15.0687","ll":"1.64","eep":"0"}}
2024-01-01T00:00:50.0706243Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96511126","a":"9.9999994","d":"0.34036649","t":"-2.90623528","g":"0.00990977","v":"0.0914574","vo":"1.48255563","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0706895Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32487512","a":"0.77683687","d":"0.43110255","t":"-1.23659582","g":"0.02676762","v":"0.09804841","vo":"0.58841844","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0712455Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07414627","d":"-0.84060729","t":"-1.55753138","g":"0.00810642","v":"0.06055564","vo":"1.2","mp":"35.3","hl":"58.7","ll":"11.9","eep":"0"}}
2024-01-01T00:00:50.0713014Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51731884","a":"0.68317473","d":"-0.11550008","t":"-0.6249905","g":"0.01300075","v":"0.04857834","vo":"0.60024679","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0713021Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72229207","a":"0.7807833","d":"-0.04323923","t":"-22.67986803","g":"0.00001639","v":"6.8399865","vo":"0.75153768","mp":"103.9","hl":"8196.6","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0713027Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35309374","a":"0.89774251","d":"0.26812272","t":"-1.51263138","g":"0.02692593","v":"0.06213764","vo":"0.64887125","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0713034Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51783264","a":"0.66700101","d":"-0.25459201","t":"-1.34477487","g":"0.02871768","v":"0.06050655","vo":"0.59241682","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0713036Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46582413","d":"0.97236002","t":"-0.29929612","g":"0.00155773","v":"0.02161294","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:50.0713144Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08966351","d":"0.76872849","t":"-0.89020953","g":"0.01202626","v":"0.10356861","vo":"0.74483175","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0713169Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.33005357","a":"0.97607136","d":"-0.53434452","t":"-1.07308309","g":"0.01698893","v":"0.13515013","vo":"0.68803568","mp":"10.8","hl":"54.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0713177Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11809254","d":"-0.69563406","t":"-0.0017843","g":"7.92068524","v":"0.00023461","vo":"0.65904627","mp":"3.294","hl":"8.912","ll":"0.01","eep":"0"}}
2024-01-01T00:00:50.0713232Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00299302","t":"-0.15512803","g":"0.00080739","v":"0.00086033","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0713238Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55588901","a":"0.65967858","d":"-0.06169047","t":"-4.30835665","g":"0.00000476","v":"51.22711038","vo":"0.60778379","mp":"883.6","hl":"8820.2","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0716860Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60975456","d":"-0.86879075","t":"-52.55356623","g":"0.00002352","v":"20.17959069","vo":"0.95487728","mp":"13252.4","hl":"16424.3","ll":"10085","eep":"0"}}
2024-01-01T00:00:50.0716880Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"25.2","ao":"201.6","bq":"31","aq":"25","b":"0.0000006","a":"0.99830627","d":"0.64732426","t":"-4.27792651","g":"0.00142276","v":"1.49365962","vo":"0.64915314","mp":"148.5","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0717125Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23321342","d":"0.20762921","t":"-6.48568989","g":"0.01898763","v":"0.02697679","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0717912Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.170187","d":"-0.81927138","t":"-63.58063027","g":"0.00004802","v":"19.60413699","vo":"0.7350935","mp":"6214.5","hl":"9386.4","ll":"3045","eep":"0"}}
2024-01-01T00:00:50.0719050Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000322","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.9","hl":"66.3","ll":"19.5","eep":"0"}}
2024-01-01T00:00:50.0721635Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"20.2","ao":"29.3","bq":"205.71","aq":"205.71","b":"0.723297","a":"0.80574334","d":"0.13401652","t":"-2.30398752","g":"0.00055245","v":"1.10496595","vo":"0.76452017","mp":"24.5","hl":"419.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0721666Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32325649","d":"0.79295975","t":"-3.2358817","g":"0.00068845","v":"1.46181766","vo":"0.81162825","mp":"335.2","hl":"506.3","ll":"164.1","eep":"0"}}
2024-01-01T00:00:50.0721672Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"205.31","aq":"73.28","b":"0.40643454","a":"0.63085854","d":"-0.35423108","t":"-2.69150265","g":"0.00140231","v":"1.90274701","vo":"0.51864654","mp":"67.8","hl":"403.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0721679Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26563072","d":"-0.69505942","t":"-0.70772559","g":"0.00764755","v":"0.19261125","vo":"0.83281536","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:50.0721697Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54304421","a":"0.65452754","d":"0.03107572","t":"-80.49064698","g":"0.00009162","v":"0.8945981","vo":"0.59878588","mp":"9.1","hl":"9477.8","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0721744Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28053421","t":"-2.8606128","g":"0.01488851","v":"0.06354158","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0721862Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59482956","d":"0.85380103","t":"-0.89700209","g":"0.00675766","v":"0.07793127","vo":"0.99741478","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:50.0722432Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62700772","d":"-0.00402917","t":"-0.06613847","g":"0.00024809","v":"0.00405463","vo":"1.41350386","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0722643Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27820706","a":"0.88232517","d":"0.55221401","t":"-0.99509099","g":"0.01814183","v":"0.1344896","vo":"0.64116259","mp":"9.7","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0722815Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34276903","a":"-0.00000001","d":"-0.38565545","t":"-4.33211821","g":"0.05073118","v":"0.03603831","vo":"0.8","mp":"2","hl":"56.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0722834Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40666759","a":"0.83169341","d":"0.36800443","t":"-0.91573705","g":"0.01790156","v":"0.12815856","vo":"0.6191805","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0725224Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51050067","a":"0.84741235","d":"-0.43869943","t":"-0.00207073","g":"8.6609811","v":"0.00026429","vo":"0.67895651","mp":"1.554","hl":"11.318","ll":"0.01","eep":"0"}}
2024-01-01T00:00:50.0726622Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78335285","a":"9.9999994","d":"0.73571266","t":"-64.0348273","g":"0.00001566","v":"52.87940019","vo":"1.29167643","mp":"11715.8","hl":"15068.9","ll":"8365","eep":"0"}}
2024-01-01T00:00:50.0726720Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76127648","a":"0.86298525","d":"0.2543123","t":"-15.16341716","g":"0.00000938","v":"134.92996032","vo":"0.81213087","mp":"3664.1","hl":"9971.4","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0726724Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"835","bq":"1.5","aq":"15","b":"0.69510043","a":"0.76708138","d":"0.13312449","t":"-23.82769135","g":"0.00001819","v":"34.76438868","vo":"0.7310909","mp":"705.2","hl":"8037.6","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0726729Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93478756","t":"-127.96703922","g":"0.00004737","v":"3.24854598","vo":"1.05","mp":"3870.7","hl":"7042.6","ll":"700","eep":"0"}}
2024-01-01T00:00:50.0726891Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"325","bq":"1.6","aq":"2.64","b":"0.76274037","a":"0.76943099","d":"0.12045177","t":"-50.51989728","g":"0.00003513","v":"14.94688157","vo":"0.76608568","mp":"319.9","hl":"7759.5","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0727234Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.7836628","a":"1.92884922","d":"0.7583866","t":"-132.52260488","g":"0.00003241","v":"23.25142687","vo":"1.2918314","mp":"6837.3","hl":"10009.2","ll":"3670","eep":"0"}}
2024-01-01T00:00:50.0732544Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75785816","a":"0.82099974","d":"0.08127713","t":"-30.70375596","g":"0.00002011","v":"14.26054681","vo":"0.78942895","mp":"258","hl":"8028.9","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0732561Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3300","bq":"2.5","aq":"1.5","b":"0.51267147","a":"0.77486038","d":"-0.61494635","t":"-80.91163623","g":"0.00007968","v":"28.48711566","vo":"0.64376593","mp":"2922.8","hl":"7808.2","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0732566Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11.3","bq":"200","aq":"28.31","b":"0.68612099","a":"0.76640666","d":"-0.06727271","t":"-1.67793775","g":"0.00044584","v":"0.523657","vo":"0.72626382","mp":"9","hl":"434.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0735813Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"212.6","bq":"25","aq":"3.42","b":"0.0000006","a":"0.88976383","d":"-0.66548705","t":"-3.84307625","g":"0.00152199","v":"1.46424489","vo":"0.59488192","mp":"167.7","hl":"396.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0736159Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32814384","a":"0.93302965","d":"-0.58318867","t":"-1.84022539","g":"0.03104602","v":"0.07359383","vo":"0.66651483","mp":"6.6","hl":"45.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0737465Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49048066","a":"0.81652582","d":"0.29682686","t":"-0.88729335","g":"0.01557135","v":"0.11765586","vo":"0.65350324","mp":"4","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0737562Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02658176","d":"-0.82118648","t":"-1.23045313","g":"0.00640409","v":"0.08885419","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:50.0737570Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"140","bq":"11.53","aq":"1.5","b":"0.48994839","a":"0.52993476","d":"-0.13948939","t":"-82.04875765","g":"0.00012877","v":"7.50672734","vo":"0.50994158","mp":"124.6","hl":"7957.8","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0737578Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09656334","a":"1.49581909","d":"0.80654012","t":"-0.00275145","g":"3.1575578","v":"0.00018394","vo":"1.29619122","mp":"7.527","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:50.0739546Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26074791","d":"-0.79988174","t":"-0.00158248","g":"5.71972081","v":"0.00018775","vo":"0.73037395","mp":"4.995","hl":"9.609","ll":"0.39","eep":"0"}}
2024-01-01T00:00:50.0739642Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62343299","a":"0.86519361","d":"0.48695108","t":"-17.28084899","g":"0.00001273","v":"167.78248548","vo":"0.7443133","mp":"8072.6","hl":"12412.2","ll":"3735","eep":"0"}}
2024-01-01T00:00:50.0740244Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62856102","d":"0.89038396","t":"-1.34598596","g":"0.00980571","v":"0.03537225","vo":"1.01428051","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0740261Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88808441","d":"-0.08033626","t":"-0.903595","g":"0.0028406","v":"0.05071177","vo":"1.54404221","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0740506Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.5577755","a":"1.01128578","d":"0.76859719","t":"-0.00184925","g":"5.79298918","v":"0.00020426","vo":"0.78453064","mp":"4.271","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:50.0740511Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91966057","d":"0.87000429","t":"-3.09853639","g":"0.00039389","v":"1.08199443","vo":"1.05","mp":"521.1","hl":"692.2","ll":"350","eep":"0"}}
2024-01-01T00:00:50.0740517Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"91","ao":"119.3","bq":"31","aq":"204.92","b":"0.68006992","a":"0.82205057","d":"0.41500396","t":"-4.08460763","g":"0.00101483","v":"1.99403736","vo":"0.75106025","mp":"105","hl":"372","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0740522Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59778512","a":"0.84448636","d":"-0.24751832","t":"-0.00176348","g":"6.53829728","v":"0.00021191","vo":"0.72113574","mp":"0.74","hl":"10.068","ll":"0.01","eep":"0"}}
2024-01-01T00:00:50.0740526Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79527736","a":"0.86948812","d":"0.08494559","t":"-1.80602125","g":"0.00036532","v":"0.79553174","vo":"0.83238274","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0740629Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21643877","a":"1.08270168","d":"0.64350362","t":"-0.67064462","g":"0.00914533","v":"0.2050379","vo":"0.74135084","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0740646Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62214851","a":"1.1268568","d":"0.71159375","t":"-17.38520047","g":"0.00000928","v":"143.66662725","vo":"0.87450266","mp":"15749.9","hl":"19409.1","ll":"12095","eep":"0"}}
2024-01-01T00:00:50.0740650Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.8010447","a":"0.9858191","d":"0.39139813","t":"-0.832547","g":"0.00781701","v":"0.21120918","vo":"0.8934319","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0741349Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51528215","a":"0.73223829","d":"0.57823378","t":"-1.72663594","g":"0.03325983","v":"0.07378419","vo":"0.62376022","mp":"5.7","hl":"45.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0741391Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39188004","d":"0.99180023","t":"-0.10547592","g":"0.00054897","v":"0.00761669","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:50.0741439Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64238846","a":"0.78019917","d":"0.05224522","t":"-0.29810173","g":"0.00441592","v":"0.03631697","vo":"0.71129382","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0744006Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55808544","d":"-0.60665903","t":"-9.60813696","g":"0.0000213","v":"161.8363126","vo":"0.42904272","mp":"13720.2","hl":"18710.7","ll":"8730","eep":"0"}}
2024-01-01T00:00:50.0744025Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23125076","d":"-0.82215715","t":"-43.84590368","g":"0.00003053","v":"29.01516973","vo":"0.76562538","mp":"10457.2","hl":"13629.1","ll":"7290","eep":"0"}}
2024-01-01T00:00:50.0744031Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76788425","a":"1.65072441","d":"0.71867856","t":"-89.72493313","g":"0.00002504","v":"37.5915252","vo":"1.20930433","mp":"8094.8","hl":"11664.1","ll":"4530","eep":"0"}}
2024-01-01T00:00:50.0744036Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91465378","d":"-0.73350542","t":"-20.08298319","g":"0.00000743","v":"138.22170735","vo":"1.05","mp":"102308.4","hl":"105689.6","ll":"98930","eep":"0"}}
2024-01-01T00:00:50.0744040Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"365","ao":"545","bq":"10.43","aq":"2.26","b":"0.56035221","a":"0.64381599","d":"-0.14497608","t":"-35.47052884","g":"0.00003993","v":"21.60071995","vo":"0.6020841","mp":"451.9","hl":"7684","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0748786Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01708889","d":"-0.76069292","t":"-0.64227001","g":"0.00020756","v":"7.04806467","vo":"0.65854445","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:50.0748803Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3410","bq":"2.84","aq":"2.84","b":"0.70334673","a":"0.98636866","d":"0.50280524","t":"-87.12731381","g":"0.00004982","v":"37.81189848","vo":"0.84485769","mp":"2875","hl":"8479.5","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0749611Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"85.13","aq":"1.68","b":"0.69231331","a":"0.71350813","d":"-0.12969885","t":"-2.63406273","g":"0.00074717","v":"0.84935926","vo":"0.70291072","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0749693Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23837471","d":"-0.81432441","t":"-3.65117024","g":"0.00086489","v":"1.07588395","vo":"0.76918736","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:50.0749727Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36171436","a":"1.1427331","d":"0.71836151","t":"-3.54234484","g":"0.00087739","v":"1.72663893","vo":"0.75222373","mp":"255.8","hl":"448.6","ll":"63","eep":"0"}}
2024-01-01T00:00:50.0749812Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"140.6","ao":"238.7","bq":"0.14","aq":"30.77","b":"0.46832919","a":"0.97428799","d":"0.62092154","t":"-3.82841623","g":"0.00103127","v":"1.94605794","vo":"0.72130859","mp":"189.2","hl":"448.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0753675Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64311922","a":"0.67596078","d":"-0.02895548","t":"-23.17101458","g":"0.00002174","v":"3.04437399","vo":"0.65954","mp":"34.7","hl":"8248.2","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0754731Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51151037","a":"0.91245413","d":"-0.52352086","t":"-0.00219363","g":"8.34357089","v":"0.00026699","vo":"0.71198225","mp":"2.154","hl":"10.949","ll":"0.01","eep":"0"}}
2024-01-01T00:00:50.0754804Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37368417","a":"0.55160463","d":"-0.32180761","t":"-9.65627648","g":"0.00001841","v":"150.83416085","vo":"0.4626444","mp":"5354.5","hl":"11090.9","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0757954Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71274948","d":"0.9835045","t":"-1.23794707","g":"0.00015737","v":"0.10216611","vo":"1.05","mp":"483.8","hl":"654.9","ll":"312.7","eep":"0"}}
2024-01-01T00:00:50.0757979Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.6766355","a":"0.74967206","d":"-0.04111148","t":"-1.80313107","g":"0.00049688","v":"0.21909789","vo":"0.71315378","mp":"3","hl":"440.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0758214Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"70","ao":"104.1","bq":"63.25","aq":"204.1","b":"0.73339105","a":"0.89478731","d":"0.30835273","t":"-3.40038571","g":"0.00071908","v":"2.116258","vo":"0.81408918","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0758222Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48756361","a":"1.06022358","d":"-0.52151126","t":"-0.96871029","g":"0.00022669","v":"9.04586265","vo":"0.77389359","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:50.0758228Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42985439","a":"1.10310078","d":"0.69607019","t":"-3.18112622","g":"0.00075888","v":"2.10278008","vo":"0.76647758","mp":"282","hl":"490","ll":"74","eep":"0"}}
2024-01-01T00:00:50.0758234Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2345","bq":"3.23","aq":"3.23","b":"0.7163763","a":"0.81127167","d":"0.44210113","t":"-77.94147373","g":"0.00005452","v":"37.41390528","vo":"0.76382399","mp":"2167.2","hl":"7340.2","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0758239Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15742683","d":"-0.78217589","t":"-2.54594823","g":"0.00067194","v":"1.77013021","vo":"0.72871342","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:50.0758246Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.4","ao":"30.7","bq":"205.75","aq":"79.97","b":"0.62954366","a":"0.68806708","d":"-0.12652799","t":"-1.62309172","g":"0.00052411","v":"1.24824072","vo":"0.65880537","mp":"26.9","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0758254Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"40.84","aq":"110.66","b":"1.18404806","a":"1.25179231","d":"0.01118969","t":"-0.4248415","g":"0.00004014","v":"0.17673417","vo":"1.21792018","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0759294Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.5","bq":"16.43","aq":"101.51","b":"0.56334198","a":"0.60198188","d":"-0.09596666","t":"-3.88007707","g":"0.00160177","v":"0.31068678","vo":"0.58266193","mp":"4.8","hl":"417.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0759338Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86230218","a":"1.21993065","d":"-0.01130566","t":"-3.63644729","g":"0.00000137","v":"6.17063377","vo":"1.04111642","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0759392Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.7543838","a":"0.79169571","d":"0.04994274","t":"-9.380765","g":"0.00000641","v":"21.43819394","vo":"0.77303976","mp":"293","hl":"8329","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0759447Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12525368","d":"0.88495598","t":"-24.00837222","g":"0.00000889","v":"40.39477433","vo":"1.05","mp":"17851","hl":"21022","ll":"14680","eep":"0"}}
2024-01-01T00:00:50.0761590Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32439613","d":"0.89937595","t":"-0.36880064","g":"0.0037182","v":"0.09695051","vo":"0.86219807","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:50.0761635Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.9969695","t":"-11.95804865","g":"0.00001071","v":"0.11789914","vo":"0.675","mp":"2293.1","hl":"5465","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0762155Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.1749512","d":"-0.02016678","t":"-104.08353837","g":"0.00003432","v":"0.62265239","vo":"1.1124756","mp":"10.6","hl":"8298.4","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0762179Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48377514","d":"-0.68654603","t":"-21.05488584","g":"0.00005595","v":"57.30802137","vo":"0.39188757","mp":"4892.7","hl":"8869.7","ll":"920","eep":"0"}}
2024-01-01T00:00:50.0762389Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81859579","t":"-265.44797145","g":"0.00009827","v":"6.73860977","vo":"1.05","mp":"2564.9","hl":"5736.8","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0762436Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60377121","d":"-0.78998245","t":"-124.86939596","g":"0.00024957","v":"7.3655927","vo":"0.4518856","mp":"1093.1","hl":"4265","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0763206Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53275168","a":"0.66188157","d":"-0.34406679","t":"-3.90076512","g":"0.00153227","v":"1.48016688","vo":"0.59731662","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0765425Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"111","bq":"111.85","aq":"111.85","b":"0.53730965","a":"0.69044232","d":"-0.24827422","t":"-1.58962106","g":"0.00059119","v":"2.7620846","vo":"0.61387599","mp":"89.4","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0768798Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"24.2","bq":"56.61","aq":"57.19","b":"0.36630511","a":"0.50388515","d":"-0.44658684","t":"-8.90002955","g":"0.00658896","v":"0.54523964","vo":"0.43509513","mp":"20.4","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0768830Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67087054","a":"1.13208592","d":"0.03328954","t":"-6.92154404","g":"0.00119367","v":"0.05109776","vo":"0.90147823","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0770769Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44835472","d":"-0.82783167","t":"-3.11104929","g":"0.00057056","v":"1.30486343","vo":"0.87417736","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:50.0770830Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067250053,"T":1704067250000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54933667","a":"0.8873105","d":"-0.21747309","t":"-0.51262728","g":"0.00744588","v":"0.16175104","vo":"0.71832359","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0772690Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999808","t":"-0.01198669","g":"0.00000001","v":"0.00011818","vo":"0.675","mp":"3792.3","hl":"6964.2","ll":"625","eep":"0"}}
2024-01-01T00:00:50.0772703Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.9071846","d":"-0.97329684","t":"-168.8644355","g":"0.00003394","v":"0.78863751","vo":"1.425","mp":"3725.9","hl":"6897.8","ll":"555","eep":"0"}}
2024-01-01T00:00:50.0772708Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60013831","a":"0.64967096","d":"-0.05972755","t":"-11.24214613","g":"0.00001175","v":"19.18931593","vo":"0.62490463","mp":"285.5","hl":"8238.7","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0772713Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"1.64","aq":"3.73","b":"0.48441589","a":"0.49088955","d":"0.22809491","t":"-141.3074301","g":"0.00024252","v":"7.72386267","vo":"0.48765272","mp":"162.4","hl":"8477.6","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0772718Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45500183","d":"-0.87365179","t":"-174.48836373","g":"0.00009248","v":"5.30028335","vo":"0.87750092","mp":"2845.4","hl":"6017.3","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0772724Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2370","ao":"3600","bq":"1.5","aq":"0.96","b":"0.53155899","a":"1.73335075","d":"0.7456305","t":"-263.1857074","g":"0.00008376","v":"10.84277515","vo":"1.13245487","mp":"2904.3","hl":"6131.6","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0772918Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"340","bq":"5.26","aq":"0.95","b":"0.4228574","a":"0.49556851","d":"-0.2968357","t":"-115.15018748","g":"0.00022286","v":"11.69902233","vo":"0.45921296","mp":"297","hl":"8104.2","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0772929Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2080","bq":"0.77","aq":"3.96","b":"0.70377707","a":"0.78576386","d":"0.37062719","t":"-61.873063","g":"0.00004553","v":"42.09122654","vo":"0.74477047","mp":"1906.6","hl":"7230.1","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0772935Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.0714674","d":"-0.79853342","t":"-42.40364629","g":"0.0000368","v":"31.32998034","vo":"0.6857337","mp":"8499.9","hl":"11671.8","ll":"5330","eep":"0"}}
2024-01-01T00:00:50.0772940Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.2948494","d":"-0.97336318","t":"-14.23086105","g":"0.00000527","v":"6.86679831","vo":"1.05","mp":"32815.9","hl":"35987.8","ll":"29645","eep":"0"}}
2024-01-01T00:00:50.0774523Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2420","ao":"3820","bq":"1.5","aq":"1.15","b":"0.60308933","a":"0.97640872","d":"0.55080157","t":"-80.78491119","g":"0.00005286","v":"37.50583806","vo":"0.78974903","mp":"3120.5","hl":"8819.7","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0774887Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84939003","a":"1.33989334","d":"0.79707142","t":"-25.55110922","g":"0.0000087","v":"83.71964745","vo":"1.09464169","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:50.0774893Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52046776","a":"1.4367485","d":"0.7232872","t":"-237.35812499","g":"0.00010115","v":"11.31603646","vo":"0.97860813","mp":"2380.6","hl":"5891.4","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0775086Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"995","bq":"2.5","aq":"1.5","b":"0.30736089","a":"0.54857492","d":"-0.61695025","t":"-118.37380481","g":"0.00026377","v":"12.90456772","vo":"0.42796791","mp":"837.6","hl":"5697.6","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0775103Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74777544","a":"0.80792308","d":"-0.0376808","t":"-14.04065127","g":"0.00000947","v":"9.14543198","vo":"0.77784926","mp":"141","hl":"8280.7","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0775106Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56124687","a":"1.26960516","d":"0.64095942","t":"-181.94237238","g":"0.00008861","v":"17.22283707","vo":"0.91542602","mp":"2382","hl":"6937.3","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0775182Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.28","aq":"0.4","b":"0.5376637","a":"0.54639876","d":"-0.1652372","t":"-71.6128469","g":"0.00009948","v":"11.44881983","vo":"0.54203123","mp":"224.9","hl":"7285.7","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0775194Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61134696","a":"0.63425362","d":"0.34563232","t":"-6.58895604","g":"0.00238074","v":"0.91677317","vo":"0.62280029","mp":"34.5","hl":"393.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0775199Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11344814","d":"-0.81127076","t":"-5.48045349","g":"0.00153784","v":"0.67198674","vo":"0.70672407","mp":"185.3","hl":"356.4","ll":"14.2","eep":"0"}}
2024-01-01T00:00:50.0775266Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20650101","d":"0.97160781","t":"-0.80991956","g":"0.00010296","v":"0.3908094","vo":"1.05","mp":"889.8","hl":"1060.9","ll":"718.7","eep":"0"}}
2024-01-01T00:00:50.0779049Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2080","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.53518057","d":"-0.80157832","t":"-61.87001152","g":"0.0001448","v":"12.83878428","vo":"0.41759028","mp":"1915.8","hl":"5087.7","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0782427Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.6600982","a":"0.67846835","d":"-0.2222271","t":"-3.53640877","g":"0.00110646","v":"1.19761705","vo":"0.66928327","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0782447Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067250054,"T":1704067250000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"240.3","bq":"25","aq":"2.95","b":"0.0000006","a":"0.8382678","d":"-0.62952936","t":"-2.99891685","g":"0.00129756","v":"1.93200253","vo":"0.5691339","mp":"187","hl":"440.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0784798Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44883096","d":"-0.00604971","t":"-41.06079421","g":"0.00001074","v":"0.21871298","vo":"1.24941548","mp":"3.1","hl":"8410.3","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0785707Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06153727","a":"1.12987101","d":"0.0165959","t":"-0.537035","g":"0.00006269","v":"0.24832572","vo":"1.09570414","mp":"3.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0785748Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26358032","d":"-0.81318767","t":"-2.49149055","g":"0.00057131","v":"1.61466138","vo":"0.78179016","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:50.0785781Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.8","ao":"154.8","bq":"48.7","aq":"48.7","b":"0.74336886","a":"0.76840997","d":"0.48113067","t":"-3.5746143","g":"0.00087681","v":"2.39598082","vo":"0.75588942","mp":"151.7","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0786003Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"15.3","ao":"19.7","bq":"31","aq":"89.34","b":"0.54792225","a":"0.62046885","d":"0.27327111","t":"-7.59938663","g":"0.00312073","v":"0.60690309","vo":"0.58419555","mp":"17.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0786009Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79050303","a":"1.14761353","d":"0.73740318","t":"-37.20710717","g":"0.00001617","v":"67.83093137","vo":"0.96905828","mp":"11480","hl":"14811","ll":"8150","eep":"0"}}
2024-01-01T00:00:50.0786013Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.8156693","a":"0.88323772","d":"-0.02900534","t":"-0.45967671","g":"0.00008928","v":"0.57721405","vo":"0.84945351","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0786018Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"329.92","b":"0.75774133","a":"0.87202966","d":"0.20400996","t":"-1.88819562","g":"0.00039852","v":"2.4715785","vo":"0.8148855","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0786053Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"53.77","b":"0.62031925","a":"0.69012642","d":"0.03823821","t":"-2.81613256","g":"0.00091932","v":"0.11456297","vo":"0.65522283","mp":"1.3","hl":"440.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0786090Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"29.88","aq":"200","b":"0.48124135","a":"0.73175073","d":"0.15766688","t":"-15.13337171","g":"0.00576598","v":"0.16605878","vo":"0.60649604","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0786234Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79385376","d":"-0.4441229","t":"-34.28205389","g":"0.00001269","v":"117.10276493","vo":"1.05","mp":"17428","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:50.0786256Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89941025","d":"-0.7916711","t":"-14.21825749","g":"0.00001614","v":"85.03510073","vo":"0.59970512","mp":"24442","hl":"27613","ll":"21275","eep":"0"}}
2024-01-01T00:00:50.0786978Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68350613","a":"0.76989591","d":"-0.02441189","t":"-2.80263933","g":"0.00000217","v":"20.85163468","vo":"0.72670102","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0787734Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47344971","d":"-0.87005797","t":"-0.61572955","g":"0.00320466","v":"0.11629853","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:50.0790518Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.04990602","d":"0.01100475","t":"-58.36593405","g":"0.00002161","v":"0.36995055","vo":"1.04995301","mp":"5","hl":"8370.3","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0791866Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58029532","a":"0.92949152","d":"0.56683341","t":"-45.00202029","g":"0.00003223","v":"63.5872995","vo":"0.75489342","mp":"4982.5","hl":"10478.3","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0795131Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2780","bq":"0.93","aq":"5.51","b":"0.51744461","a":"0.68370938","d":"-0.31996043","t":"-32.54957339","g":"0.00003683","v":"57.80968702","vo":"0.600577","mp":"2296.2","hl":"8048.2","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0797740Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33338451","d":"-0.83252943","t":"-31.02238709","g":"0.00001898","v":"40.51732693","vo":"0.81669226","mp":"18735.8","hl":"21907.7","ll":"15565","eep":"0"}}
2024-01-01T00:00:50.0800412Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.81","aq":"5.21","b":"0.48653424","a":"0.49744308","d":"-0.10302866","t":"-84.60101743","g":"0.00014265","v":"4.58353645","vo":"0.49198866","mp":"62.4","hl":"8676","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0801204Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27759933","d":"-0.85168668","t":"-175.00430014","g":"0.00011479","v":"5.91373959","vo":"0.78879967","mp":"2358.8","hl":"5530.7","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0802939Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62777519","a":"9.9999994","d":"0.67829452","t":"-29.28787892","g":"0.00000811","v":"130.44820643","vo":"1.2138876","mp":"16069","hl":"18790","ll":"13350","eep":"0"}}
2024-01-01T00:00:50.0805136Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47877312","a":"1.74001217","d":"0.82828591","t":"-19.02048868","g":"0.00000631","v":"92.69686674","vo":"1.10939264","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:50.0805169Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"1.76","b":"0.5530566","a":"0.5613941","d":"-0.10146779","t":"-71.62581213","g":"0.00009415","v":"5.99705114","vo":"0.55722535","mp":"92.4","hl":"7692.6","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0805182Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04691505","d":"-0.79103238","t":"-13.02815705","g":"0.00001172","v":"104.59271571","vo":"0.67345753","mp":"39959.2","hl":"43131.1","ll":"36790","eep":"0"}}
2024-01-01T00:00:50.0805273Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54108202","a":"0.66366851","d":"-0.14257992","t":"-0.49313009","g":"0.00019047","v":"4.42611849","vo":"0.60237527","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0805295Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.7566148","a":"0.84478021","d":"-0.01583888","t":"-0.14171597","g":"0.00003098","v":"0.63480439","vo":"0.80069751","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0805301Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.8328265","a":"0.87615311","d":"0.15626227","t":"-0.91304087","g":"0.00017525","v":"3.83241866","vo":"0.8544898","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0805344Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97370625","d":"-0.7687343","t":"-0.86516712","g":"0.00029896","v":"4.87248306","vo":"0.63685312","mp":"1329.8","hl":"1500.9","ll":"1158.7","eep":"0"}}
2024-01-01T00:00:50.0807979Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69796741","a":"0.72198808","d":"0.08145291","t":"-3.0701928","g":"0.00085363","v":"0.37472701","vo":"0.70997775","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0808056Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.12","aq":"92.56","b":"0.58938563","a":"0.6603241","d":"-0.18827256","t":"-2.00095709","g":"0.00071825","v":"1.62244892","vo":"0.62485486","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0808061Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82344818","d":"0.95109375","t":"-1.26263459","g":"0.00016051","v":"0.60925737","vo":"1.05","mp":"796.5","hl":"967.6","ll":"625.4","eep":"0"}}
2024-01-01T00:00:50.0808065Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.5","bq":"56.65","aq":"56.97","b":"0.45828581","a":"0.64735293","d":"-0.46248883","t":"-8.58660593","g":"0.00393775","v":"0.72466508","vo":"0.55281937","mp":"36.6","hl":"396.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0808071Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72910786","d":"-0.70361261","t":"-20.95339417","g":"0.0000323","v":"71.94079856","vo":"0.51455393","mp":"9474","hl":"13234","ll":"5715","eep":"0"}}
2024-01-01T00:00:50.0808076Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26827812","a":"1.33122921","d":"0.77151739","t":"-2.01806391","g":"0.00042517","v":"2.63920991","vo":"0.8156146","mp":"493.1","hl":"664.2","ll":"322","eep":"0"}}
2024-01-01T00:00:50.0808081Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46157265","d":"0.80877525","t":"-1.96258763","g":"0.00035455","v":"2.37674454","vo":"0.88078632","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:50.0808085Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47417068","d":"-0.82067574","t":"-1.89930229","g":"0.00033826","v":"2.28377177","vo":"0.88708534","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:50.0808090Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"54.4","ao":"86.7","bq":"112.08","aq":"312.08","b":"0.69478989","a":"0.82266688","d":"0.21248628","t":"-1.80081205","g":"0.00043842","v":"2.53166401","vo":"0.75872838","mp":"69.9","hl":"429.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0808349Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56261122","a":"0.62273979","d":"-0.04601325","t":"-2.95906375","g":"0.00118063","v":"0.13308145","vo":"0.59267551","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0808466Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62119424","a":"0.82096159","d":"-0.04485832","t":"-7.05917483","g":"0.00190276","v":"0.06515171","vo":"0.72107792","mp":"0.9","hl":"497.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0808532Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64885557","a":"0.72899342","d":"-0.03654714","t":"-4.55861112","g":"0.00000392","v":"23.73288511","vo":"0.68892449","mp":"358","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0809137Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067250057,"T":1704067250000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1540","bq":"2.57","aq":"0.99","b":"0.0000006","a":"0.7245779","d":"-0.70064455","t":"-128.95497037","g":"0.00020054","v":"11.7441652","vo":"0.51228895","mp":"1279.4","hl":"5077.5","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0809560Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54468095","a":"0.7182014","d":"-0.27124933","t":"-0.76021391","g":"0.00026722","v":"6.50925941","vo":"0.63144118","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0809636Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48547089","a":"0.68957686","d":"-0.29927685","t":"-0.91013229","g":"0.00036953","v":"5.55608164","vo":"0.58752388","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0809680Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067250046,"T":1704067250000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72387123","d":"0.86258178","t":"-1.41336233","g":"0.00019344","v":"2.46747295","vo":"1.01193562","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:50.0809741Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88605165","d":"-0.71053748","t":"-1.28894666","g":"0.00051367","v":"3.83983981","vo":"0.59302583","mp":"622.3","hl":"820.4","ll":"424.2","eep":"0"}}
2024-01-01T00:00:50.0810665Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18769109","a":"1.21490896","d":"-0.00579318","t":"-4.35416897","g":"0.00000123","v":"1.83639544","vo":"1.20130002","mp":"27.4","hl":"8436.8","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0810687Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2980","ao":"4025","bq":"1.5","aq":"1.5","b":"0.63996792","a":"0.87721944","d":"0.55354897","t":"-65.95190679","g":"0.00004677","v":"44.04844173","vo":"0.75859368","mp":"3502.8","hl":"9167.2","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0812397Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03915405","d":"0.97926797","t":"-11.52590089","g":"0.00000427","v":"5.56157751","vo":"1.05","mp":"17390.8","hl":"20562.7","ll":"14220","eep":"0"}}
2024-01-01T00:00:50.0812594Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09533691","d":"0.87419405","t":"-47.74631409","g":"0.00001768","v":"23.03896494","vo":"1.05","mp":"11122","hl":"14293.9","ll":"7955","eep":"0"}}
2024-01-01T00:00:50.0812749Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"3.66","aq":"3.66","b":"0.44560909","a":"0.56682467","d":"-0.45275939","t":"-44.09929226","g":"0.00007024","v":"44.13746701","vo":"0.50621688","mp":"2097.5","hl":"8720.7","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0812763Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.91","aq":"0.1","b":"0.59276521","a":"0.60559154","d":"0.28308205","t":"-107.81941081","g":"0.00012257","v":"15.593188","vo":"0.59917837","mp":"469.9","hl":"7117.4","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0815350Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59833825","a":"0.62933147","d":"-0.05116618","t":"-34.28780579","g":"0.00003714","v":"4.84041098","vo":"0.61383486","mp":"62.2","hl":"8087.8","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0815539Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.13129139","d":"-0.88049066","t":"-75.90393536","g":"0.00006049","v":"9.19094825","vo":"0.71564569","mp":"4395.1","hl":"7567","ll":"1225","eep":"0"}}
2024-01-01T00:00:50.0821048Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98780632","d":"-0.75955513","t":"-1.27341369","g":"0.00043045","v":"3.49382162","vo":"0.64390316","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:50.0821258Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62190914","d":"0.83834011","t":"-1.49595883","g":"0.00022704","v":"2.75022708","vo":"0.96095457","mp":"798.5","hl":"969.6","ll":"627.4","eep":"0"}}
2024-01-01T00:00:50.0821263Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67595863","d":"-0.81898487","t":"-1.6533738","g":"0.00023739","v":"2.95648015","vo":"0.98797932","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:50.0824980Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34814739","d":"-0.83398783","t":"-5.89318035","g":"0.00121622","v":"0.61969468","vo":"0.8240737","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:50.0825099Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47004128","d":"0.81894404","t":"-6.68831637","g":"0.00119675","v":"0.65487363","vo":"0.88502064","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:50.0825106Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.6","ao":"99.7","bq":"5","aq":"3.9","b":"0.42128205","a":"0.83859682","d":"0.59550197","t":"-7.00369573","g":"0.00247356","v":"0.96343532","vo":"0.62993944","mp":"79.4","hl":"356.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0825114Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42831421","d":"0.92252185","t":"-1.80803712","g":"0.00022984","v":"0.87242973","vo":"1.05","mp":"706.9","hl":"878","ll":"535.8","eep":"0"}}
2024-01-01T00:00:50.0826309Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30565643","d":"-0.87755901","t":"-86.61527661","g":"0.00005485","v":"9.34901721","vo":"0.80282822","mp":"4923.3","hl":"8095.2","ll":"1755","eep":"0"}}
2024-01-01T00:00:50.0826328Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"62.69","aq":"67.7","b":"0.67940652","a":"0.69357932","d":"0.11881258","t":"-3.91302484","g":"0.00116368","v":"0.49393595","vo":"0.68649292","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0826333Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067250051,"T":1704067250000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.77","aq":"43.81","b":"0.59223473","a":"0.61575949","d":"-0.17359257","t":"-4.4448182","g":"0.00170757","v":"0.63769532","vo":"0.60399711","mp":"14.4","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0826508Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067250052,"T":1704067250000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96130371","d":"-0.75733361","t":"-5.65960822","g":"0.00199435","v":"0.77766183","vo":"0.63065186","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0826528Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"354.3","bq":"15","aq":"31","b":"0.23428917","a":"0.91470003","d":"-0.68776128","t":"-2.55071721","g":"0.00096912","v":"2.12782387","vo":"0.60735002","mp":"285.3","hl":"499","ll":"71.6","eep":"0"}}
2024-01-01T00:00:50.0830586Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12","ao":"96.6","bq":"31","aq":"25","b":"0.0000006","a":"0.88973999","d":"0.71159533","t":"-7.94257936","g":"0.00314565","v":"0.62292901","vo":"0.59487","mp":"77.3","hl":"274.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0833771Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.4572016","a":"0.5714041","d":"-0.17797929","t":"-9.02056091","g":"0.00001392","v":"94.8294601","vo":"0.51430285","mp":"2251","hl":"9204","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0833791Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61144352","a":"1.32575989","d":"0.75852329","t":"-1.09753209","g":"0.00016395","v":"6.12633392","vo":"0.9686017","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:50.0833796Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35794163","d":"0.75774157","t":"-1.1552935","g":"0.00023562","v":"4.99853461","vo":"0.82897081","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:50.0833799Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49672663","a":"0.67388952","d":"-0.25721914","t":"-0.84209128","g":"0.0003445","v":"5.16017306","vo":"0.58530807","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0833962Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62685966","a":"0.99888802","d":"0.60691911","t":"-1.39414834","g":"0.0002957","v":"6.15142103","vo":"0.81287384","mp":"505","hl":"760.1","ll":"249.9","eep":"0"}}
2024-01-01T00:00:50.0834068Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067250046,"T":1704067250000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24220431","a":"1.26601398","d":"-0.00668139","t":"-0.14905143","g":"0.00001328","v":"0.20996774","vo":"1.25410914","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0834189Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90168655","a":"0.96045673","d":"0.04538704","t":"-0.56474326","g":"0.0000913","v":"1.07156797","vo":"0.93107164","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0834211Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43671608","a":"1.25626564","d":"0.74164169","t":"-1.73924963","g":"0.00034018","v":"3.62987289","vo":"0.84649086","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:50.0845056Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"24.6","bq":"73.9","aq":"73.57","b":"0.4409194","a":"0.53417444","d":"-0.35022857","t":"-7.06387585","g":"0.00416489","v":"0.67596731","vo":"0.48754692","mp":"21.4","hl":"424.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845213Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57083309","a":"0.64437032","d":"-0.0790104","t":"-10.53815802","g":"0.00001165","v":"30.64061617","vo":"0.6076017","mp":"512","hl":"8302","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0845219Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5650","bq":"2.75","aq":"2.75","b":"0.6929636","a":"0.81347704","d":"0.50709895","t":"-35.38243663","g":"0.00002545","v":"82.98841682","vo":"0.75322032","mp":"5150","hl":"9319","ll":"985","eep":"0"}}
2024-01-01T00:00:50.0845224Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28211594","a":"0.79086065","d":"-0.63036623","t":"-1.68378567","g":"0.00079323","v":"3.29284691","vo":"0.54543033","mp":"325.9","hl":"578.9","ll":"72.9","eep":"0"}}
2024-01-01T00:00:50.0845228Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.6620636","d":"0.85005525","t":"-11.83153864","g":"0.00172293","v":"0.32146844","vo":"0.9810318","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845234Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"10","bq":"31","aq":"25","b":"0.51156342","a":"0.60068667","d":"0.19665868","t":"-7.97386429","g":"0.00361341","v":"0.38218759","vo":"0.55612504","mp":"8.2","hl":"449.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845240Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28017581","a":"0.91678381","d":"-0.42756731","t":"-24.71619759","g":"0.00935855","v":"0.27036616","vo":"0.6083919","mp":"13.3","hl":"396.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845245Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02352142","d":"0.76433191","t":"-7.96525607","g":"0.00254913","v":"0.56156214","vo":"0.66176071","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845250Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92292163","t":"-10.10169357","g":"0.00310728","v":"0.0995966","vo":"0.675","mp":"69.3","hl":"240.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845258Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19311333","d":"-0.83808936","t":"-7.15887136","g":"0.00180017","v":"0.4473844","vo":"0.74655666","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845603Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54818869","a":"0.947752","d":"0.6437248","t":"-23.04484071","g":"0.00001681","v":"110.50424137","vo":"0.74797034","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:50.0845612Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93264103","a":"1.66199684","d":"0.81866975","t":"-40.27543035","g":"0.00000977","v":"54.84603069","vo":"1.29731894","mp":"17013","hl":"20184","ll":"13845","eep":"0"}}
2024-01-01T00:00:50.0845615Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"158.2","ao":"197.5","bq":"54.39","aq":"54.39","b":"0.6943202","a":"0.80898762","d":"0.43113137","t":"-2.41592242","g":"0.0005993","v":"3.42838096","vo":"0.75165391","mp":"177.7","hl":"437.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845622Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18927383","d":"-0.88441845","t":"-1.67289422","g":"0.00021266","v":"1.69942966","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:50.0845628Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.9","ao":"23.2","bq":"31","aq":"60.24","b":"0.46726048","a":"0.56625783","d":"0.40811901","t":"-10.38208704","g":"0.00544881","v":"0.53552121","vo":"0.51675916","mp":"20.5","hl":"404.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845636Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067250056,"T":1704067250000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.7","ao":"7.8","bq":"131.13","aq":"42.18","b":"0.44785261","a":"0.50498426","d":"-0.1848652","t":"-6.57660165","g":"0.00406086","v":"0.3679537","vo":"0.47641844","mp":"6.7","hl":"471.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845644Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.7051897","d":"0.58607969","t":"-20.27610293","g":"0.01124973","v":"0.26848533","vo":"0.50259485","mp":"17.7","hl":"301.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845653Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067250055,"T":1704067250000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94189096","t":"-12.62993909","g":"0.00160552","v":"0.08005087","vo":"1.05","mp":"119.5","hl":"290.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0845660Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44455111","a":"0.58897376","d":"-0.24083996","t":"-13.30320233","g":"0.00002033","v":"92.33255966","vo":"0.51676244","mp":"2638","hl":"9059","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0845665Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82011223","a":"1.16473675","d":"0.77298202","t":"-24.72519463","g":"0.00001025","v":"89.35767538","vo":"0.99242449","mp":"16014","hl":"19185.9","ll":"12845","eep":"0"}}
2024-01-01T00:00:50.0845669Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46994984","a":"0.5865109","d":"-0.17404414","t":"-11.21526265","g":"0.0000164","v":"76.15101529","vo":"0.52823037","mp":"1759.3","hl":"8745.6","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0845675Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32365799","a":"1.87846661","d":"0.84901575","t":"-16.73918811","g":"0.00000606","v":"85.23313746","vo":"1.06182899","mp":"22228","hl":"25399","ll":"19060","eep":"0"}}
2024-01-01T00:00:50.0845681Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63273251","a":"0.88961959","d":"0.52868488","t":"-20.38949962","g":"0.00001436","v":"144.82719474","vo":"0.76117605","mp":"8363.7","hl":"12350.3","ll":"4380","eep":"0"}}
2024-01-01T00:00:50.0845754Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57827771","a":"0.6944412","d":"-0.09654612","t":"-0.39539674","g":"0.00013684","v":"3.35938087","vo":"0.63635945","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0861288Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51627576","a":"0.6156987","d":"-0.09293887","t":"-6.33645729","g":"0.00000807","v":"60.52970331","vo":"0.56598723","mp":"1110","hl":"8782","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0861319Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067250049,"T":1704067250000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17127514","a":"0.64977407","d":"-0.58133075","t":"-12.4877466","g":"0.0000226","v":"142.17473513","vo":"0.47488704","mp":"11933.5","hl":"17245.4","ll":"6625","eep":"0"}}
2024-01-01T00:00:50.0861326Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70773661","a":"0.8164084","d":"0.25979059","t":"-16.63359279","g":"0.00001169","v":"118.009899","vo":"0.7620725","mp":"3240.8","hl":"9501.8","ll":"5","eep":"0"}}
2024-01-01T00:00:50.0861333Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53133965","a":"1.92471504","d":"0.83860327","t":"-1.0361976","g":"0.00010688","v":"4.80613198","vo":"1.16566982","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:50.0861860Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66436291","a":"0.93908429","d":"0.51940397","t":"-1.16053837","g":"0.00025305","v":"7.82642634","vo":"0.8017236","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:50.0861868Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81951141","d":"-0.69172827","t":"-0.87865035","g":"0.00039302","v":"5.62998415","vo":"0.55975571","mp":"863.6","hl":"1074.6","ll":"652.6","eep":"0"}}
2024-01-01T00:00:50.0861873Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55972993","a":"0.69258809","d":"-0.15182097","t":"-0.65642169","g":"0.00023464","v":"3.76000052","vo":"0.62615901","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0861879Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.2","ao":"394.6","bq":"44.47","aq":"44.47","b":"0.61215281","a":"0.9915936","d":"0.5277908","t":"-2.02809197","g":"0.00044205","v":"4.46821141","vo":"0.80187321","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:50.0861886Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73092103","a":"1.14662528","d":"0.58478212","t":"-2.32616385","g":"0.00036992","v":"4.37755296","vo":"0.93877316","mp":"409.5","hl":"679","ll":"140","eep":"0"}}
2024-01-01T00:00:50.0865545Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067250050,"T":1704067250000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76533616","a":"0.9085834","d":"0.33764935","t":"-1.11109573","g":"0.0002223","v":"7.1775389","vo":"0.83695978","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0865566Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65294445","a":"0.75164199","d":"0.37852774","t":"-1.19125989","g":"0.0003385","v":"6.08383826","vo":"0.70229322","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0865570Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43721199","a":"1.64271355","d":"0.80280901","t":"-1.28756798","g":"0.00016685","v":"4.44060346","vo":"1.03996277","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:50.0865843Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067250048,"T":1704067250000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60437977","a":"0.71560979","d":"-0.09893048","t":"-0.51257612","g":"0.00016492","v":"2.78552773","vo":"0.65999478","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0865854Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.3","bq":"103.55","aq":"303.55","b":"0.51787436","a":"0.69407046","d":"-0.27695509","t":"-1.28946888","g":"0.00049215","v":"3.75932422","vo":"0.60597241","mp":"136.8","hl":"466.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:50.0866164Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067250047,"T":1704067250000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.6613332","a":"0.75513482","d":"-0.05741612","t":"-0.51795692","g":"0.00014472","v":"1.29201818","vo":"0.70823401","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0608446Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68693101","a":"-0.00000001","d":"0.17524471","t":"-0.0003468","g":"22.1501524","v":"0.00002518","vo":"1.19346551","mp":"1.0368","hl":"15.8128","ll":"0.01","eep":"0"}}
2024-01-01T00:00:51.0617226Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70876062","a":"1.08130693","d":"0.11863324","t":"-0.00020003","g":"22.71578962","v":"0.00001937","vo":"0.89503378","mp":"0.4881","hl":"16.2784","ll":"0.01","eep":"0"}}
2024-01-01T00:00:51.0620490Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34405136","d":"0.83594364","t":"-0.0002429","g":"29.05870515","v":"0.00002414","vo":"0.87202568","mp":"8.3513","hl":"15.0697","ll":"1.64","eep":"0"}}
2024-01-01T00:00:51.0620509Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63166559","a":"0.79117894","d":"0.13126314","t":"-0.00017064","g":"30.67179907","v":"0.00002078","vo":"0.71142226","mp":"0.4425","hl":"16.0065","ll":"0.01","eep":"0"}}
2024-01-01T00:00:51.0621407Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.02896929","d":"0.71316609","t":"-0.00027403","g":"48.83511404","v":"0.00003324","vo":"0.71448464","mp":"4.8802","hl":"12.5884","ll":"0.01","eep":"0"}}
2024-01-01T00:00:51.0622595Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067251046,"T":1704067251000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66406727","a":"-0.00000001","d":"0.09577254","t":"-0.84761008","g":"0.00731061","v":"0.04242887","vo":"0.93203363","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0622814Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33289671","a":"1.21244431","d":"-0.64906345","t":"-0.00033666","g":"47.11909493","v":"0.00003619","vo":"0.80622215","mp":"5.1952","hl":"14.6261","ll":"0.01","eep":"0"}}
2024-01-01T00:00:51.0625312Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.58060551","d":"-0.78195287","t":"-0.00032856","g":"30.47855871","v":"0.00002875","vo":"0.99030275","mp":"9.5669","hl":"16.2853","ll":"2.85","eep":"0"}}
2024-01-01T00:00:51.0630669Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067251046,"T":1704067251000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32299638","a":"0.77462792","d":"0.43223195","t":"-1.23507904","g":"0.02682715","v":"0.09811182","vo":"0.58731396","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0631519Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067251046,"T":1704067251000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51836967","a":"0.68440437","d":"-0.11529878","t":"-0.6255001","g":"0.01295805","v":"0.04852552","vo":"0.60138702","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0631534Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067251046,"T":1704067251000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14817381","d":"-0.73283154","t":"-1.36173478","g":"0.01702682","v":"0.08207289","vo":"0.7740869","mp":"15.9","hl":"40.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0633633Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.4076835","t":"-6.5973784","g":"0.03432649","v":"0.0365872","vo":"1.2","mp":"3.2","hl":"55.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0633664Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067251046,"T":1704067251000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96360326","a":"9.9999994","d":"0.34074503","t":"-2.90644587","g":"0.00991751","v":"0.09151011","vo":"1.48180163","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0635140Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067251046,"T":1704067251000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07802773","d":"-0.840217","t":"-1.56027117","g":"0.00811817","v":"0.06066186","vo":"1.2","mp":"35.2","hl":"58.6","ll":"11.8","eep":"0"}}
2024-01-01T00:00:51.0638956Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.22837353","d":"0.2085411","t":"-6.50360463","g":"0.0190342","v":"0.02705037","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0640844Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000333","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.8","hl":"66.2","ll":"19.4","eep":"0"}}
2024-01-01T00:00:51.0641667Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34683526","a":"-0.00000001","d":"-0.38321124","t":"-4.3247251","g":"0.05062896","v":"0.03597556","vo":"0.8","mp":"2","hl":"57.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0641682Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99821501","t":"-0.0647751","g":"0.00075831","v":"0.00053884","vo":"0.8","mp":"22.8","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0642459Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.0030317","t":"-0.15696046","g":"0.00081667","v":"0.00087046","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0642684Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"1980","ao":"3515","bq":"2.5","aq":"1.24","b":"0.41966915","a":"0.96546173","d":"0.62362731","t":"-86.44170672","g":"0.00007356","v":"28.2896487","vo":"0.69256544","mp":"2736.5","hl":"7511.6","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0649068Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"325","bq":"1.6","aq":"2.5","b":"0.76286554","a":"0.76955676","d":"0.12044011","t":"-50.52289705","g":"0.00003513","v":"14.94530611","vo":"0.76621115","mp":"319.9","hl":"7759.3","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0651534Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78442574","a":"1.92928314","d":"0.7582928","t":"-132.58487818","g":"0.00003241","v":"23.25546193","vo":"1.29221287","mp":"6837","hl":"10008.8","ll":"3670","eep":"0"}}
2024-01-01T00:00:51.0651552Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16977215","d":"-0.81942336","t":"-63.52686833","g":"0.00004801","v":"19.59306895","vo":"0.73488607","mp":"6215.4","hl":"9387.2","ll":"3045","eep":"0"}}
2024-01-01T00:00:51.0651722Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.27981645","t":"-2.85751778","g":"0.01486781","v":"0.06347228","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0652829Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3295","bq":"2.5","aq":"2.5","b":"0.51230431","a":"0.7728219","d":"-0.61536039","t":"-80.7319295","g":"0.00007981","v":"28.47702294","vo":"0.6425631","mp":"2920.3","hl":"7800.3","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0653382Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59133911","d":"0.85450574","t":"-0.89266847","g":"0.00674653","v":"0.0776905","vo":"0.99566956","mp":"34.8","hl":"58.2","ll":"11.4","eep":"0"}}
2024-01-01T00:00:51.0653426Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62754238","d":"-0.0040228","t":"-0.06606775","g":"0.00024766","v":"0.00404952","vo":"1.41377119","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0653458Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27603209","a":"0.88036776","d":"0.55312664","t":"-0.99342317","g":"0.01816123","v":"0.13446909","vo":"0.64018388","mp":"9.7","hl":"51.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0657278Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40545821","a":"0.8302021","d":"0.36853566","t":"-0.91431564","g":"0.01794644","v":"0.12823896","vo":"0.61783016","mp":"5.1","hl":"54.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0657292Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51073909","a":"0.84765911","d":"-0.43858403","t":"-0.00207143","g":"8.65730202","v":"0.00026428","vo":"0.6791991","mp":"1.554","hl":"11.319","ll":"0.01","eep":"0"}}
2024-01-01T00:00:51.0658904Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.33292174","a":"0.9366107","d":"-0.58143441","t":"-1.84718591","g":"0.03098712","v":"0.07367363","vo":"0.66830535","mp":"6.6","hl":"45.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0660430Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62163734","d":"0.89160404","t":"-1.33085474","g":"0.00975898","v":"0.03509408","vo":"1.01081867","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0660592Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88893437","d":"-0.08024986","t":"-0.90324971","g":"0.00283708","v":"0.0506783","vo":"1.54446719","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0660599Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55701256","a":"1.01081371","d":"0.76883792","t":"-0.00184677","g":"5.7940574","v":"0.00020414","vo":"0.78391314","mp":"4.271","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:51.0660604Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59794486","a":"0.84466755","d":"-0.24746753","t":"-0.00176375","g":"6.53588876","v":"0.00021189","vo":"0.7213062","mp":"0.74","hl":"10.066","ll":"0.01","eep":"0"}}
2024-01-01T00:00:51.0660609Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62222004","a":"1.12694263","d":"0.71158894","t":"-17.38626379","g":"0.00000928","v":"143.66248448","vo":"0.87458134","mp":"15749.9","hl":"19409","ll":"12095","eep":"0"}}
2024-01-01T00:00:51.0660614Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91461563","d":"-0.73351696","t":"-20.08180709","g":"0.00000743","v":"138.21360841","vo":"1.05","mp":"102309.6","hl":"105690.5","ll":"98930","eep":"0"}}
2024-01-01T00:00:51.0661043Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.7221967","a":"0.78068316","d":"-0.04324569","t":"-22.67883488","g":"0.00001639","v":"6.84055767","vo":"0.75143993","mp":"103.9","hl":"8196.2","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0661108Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35155237","a":"0.8954072","d":"0.26903178","t":"-1.51272031","g":"0.02701634","v":"0.06225278","vo":"0.6477036","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0661207Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51975608","a":"0.66911757","d":"-0.25389307","t":"-1.34763053","g":"0.02857458","v":"0.06042846","vo":"0.59443682","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0661223Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.4618187","d":"0.97243516","t":"-0.29866435","g":"0.00155397","v":"0.02156726","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:51.0661272Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08677864","d":"0.76969456","t":"-0.88654882","g":"0.01201961","v":"0.10334257","vo":"0.74338932","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0661342Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.33222318","a":"0.97789526","d":"-0.53344211","t":"-1.0748803","g":"0.01696712","v":"0.13519693","vo":"0.68894763","mp":"10.8","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0661406Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11843586","d":"-0.69546527","t":"-0.00178525","g":"7.92039904","v":"0.00023467","vo":"0.65921793","mp":"3.294","hl":"8.915","ll":"0.01","eep":"0"}}
2024-01-01T00:00:51.0661461Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55587053","a":"0.6596595","d":"-0.06169433","t":"-4.30827616","g":"0.00000476","v":"51.22773427","vo":"0.60776502","mp":"883.6","hl":"8819.9","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0662609Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"365","ao":"545","bq":"2.5","aq":"2.26","b":"0.56025147","a":"0.64370871","d":"-0.14500161","t":"-35.46731608","g":"0.00003995","v":"21.60248165","vo":"0.60198009","mp":"451.9","hl":"7683.6","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0662729Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.48940301","a":"0.81521034","d":"0.29719463","t":"-0.8863085","g":"0.01560636","v":"0.11774054","vo":"0.65230668","mp":"4","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0665753Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51138163","a":"0.72853446","d":"0.58022907","t":"-1.71463351","g":"0.03342468","v":"0.07372002","vo":"0.61995804","mp":"5.7","hl":"45","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0666159Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.7613045","a":"0.86301625","d":"0.25431486","t":"-15.1634919","g":"0.00000938","v":"134.92571929","vo":"0.81216037","mp":"3664.1","hl":"9971.2","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0669119Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.38766479","d":"0.99182671","t":"-0.10519294","g":"0.00054732","v":"0.00759623","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:51.0669152Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64174533","a":"0.77946007","d":"0.05228131","t":"-0.29802184","g":"0.00442196","v":"0.03634245","vo":"0.7106027","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0669534Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.4","bq":"85.13","aq":"1.68","b":"0.6923151","a":"0.71466625","d":"-0.12987311","t":"-2.63869038","g":"0.00074725","v":"0.85014915","vo":"0.70349067","mp":"19.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0669554Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23837471","d":"-0.81432396","t":"-3.65117867","g":"0.00086489","v":"1.07588533","vo":"0.76918736","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:51.0669593Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36170959","a":"1.14273071","d":"0.71836281","t":"-3.54232229","g":"0.00087739","v":"1.72663506","vo":"0.75222015","mp":"255.8","hl":"448.6","ll":"63","eep":"0"}}
2024-01-01T00:00:51.0671012Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"143.7","ao":"238.7","bq":"25","aq":"30.77","b":"0.48476577","a":"0.9742856","d":"0.6202993","t":"-3.87397626","g":"0.00102016","v":"1.94703525","vo":"0.72952569","mp":"190.8","hl":"450.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0671027Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32170677","d":"0.89986477","t":"-0.36697606","g":"0.00371022","v":"0.09662146","vo":"0.86085339","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:51.0671032Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99695328","t":"-12.01544069","g":"0.00001076","v":"0.11846087","vo":"0.675","mp":"2291.5","hl":"5463.3","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0671036Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02929497","d":"-0.82087807","t":"-1.23198002","g":"0.00641005","v":"0.08896421","vo":"1.2","mp":"46.5","hl":"69.9","ll":"23.1","eep":"0"}}
2024-01-01T00:00:51.0671041Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09580994","a":"1.49524689","d":"0.80668821","t":"-0.00274883","g":"3.1576267","v":"0.00018386","vo":"1.29552841","mp":"7.527","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:51.0671863Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17444813","d":"-0.0201961","t":"-104.18627511","g":"0.00003438","v":"0.62338625","vo":"1.11222407","mp":"10.6","hl":"8297.9","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0674287Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48360944","d":"-0.68668052","t":"-21.04578157","g":"0.00005596","v":"57.2953416","vo":"0.39180472","mp":"4893.3","hl":"8868.4","ll":"920","eep":"0"}}
2024-01-01T00:00:51.0675477Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.8184443","t":"-265.57812345","g":"0.00009832","v":"6.74185523","vo":"1.05","mp":"2563.6","hl":"5735.4","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0675530Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60245514","d":"-0.79072079","t":"-124.42555803","g":"0.00024943","v":"7.35005171","vo":"0.45122757","mp":"1093.8","hl":"4265.6","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0675566Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52218914","a":"1.43759727","d":"0.72290504","t":"-237.82235683","g":"0.00010109","v":"11.32324313","vo":"0.97989321","mp":"2381","hl":"5896.5","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0675646Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26115322","d":"-0.79972686","t":"-0.00158369","g":"5.72066504","v":"0.00018784","vo":"0.73057661","mp":"4.994","hl":"9.608","ll":"0.38","eep":"0"}}
2024-01-01T00:00:51.0675741Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62347353","a":"0.86524367","d":"0.48695009","t":"-17.28126579","g":"0.00001273","v":"167.77631583","vo":"0.7443586","mp":"8072.6","hl":"12412","ll":"3735","eep":"0"}}
2024-01-01T00:00:51.0675748Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55803537","d":"-0.60670773","t":"-9.60689483","g":"0.0000213","v":"161.8248277","vo":"0.42901769","mp":"13720.8","hl":"18710.5","ll":"8735","eep":"0"}}
2024-01-01T00:00:51.0678512Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01708889","d":"-0.76069279","t":"-0.64227041","g":"0.00020756","v":"7.04806883","vo":"0.65854445","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:51.0678568Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2350","ao":"3410","bq":"2.84","aq":"5.34","b":"0.70619345","a":"0.98658085","d":"0.50285963","t":"-87.28178324","g":"0.00004973","v":"37.8104632","vo":"0.84638715","mp":"2880","hl":"8482.1","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0679144Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60942078","d":"-0.86887699","t":"-52.51861493","g":"0.00002352","v":"20.16968256","vo":"0.95471039","mp":"13253.4","hl":"16425.2","ll":"10085","eep":"0"}}
2024-01-01T00:00:51.0679161Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"25.2","ao":"201.6","bq":"31","aq":"25","b":"0.0000006","a":"0.99830389","d":"0.64732546","t":"-4.27791689","g":"0.00142276","v":"1.49365748","vo":"0.64915195","mp":"148.5","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0679270Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"21.3","ao":"29.2","bq":"177.42","aq":"177.42","b":"0.73398948","a":"0.80489933","d":"0.13579379","t":"-2.33988014","g":"0.0005539","v":"1.11499729","vo":"0.76944441","mp":"25.1","hl":"419.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0679307Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32325172","d":"0.79296081","t":"-3.23586438","g":"0.00068845","v":"1.46181321","vo":"0.81162586","mp":"335.2","hl":"506.3","ll":"164.1","eep":"0"}}
2024-01-01T00:00:51.0679345Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"205.31","aq":"73.28","b":"0.40643573","a":"0.63086033","d":"-0.35423037","t":"-2.69151011","g":"0.00140231","v":"1.90274562","vo":"0.51864803","mp":"67.8","hl":"403.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0679435Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26701832","d":"-0.69449953","t":"-0.70900184","g":"0.00764623","v":"0.19279778","vo":"0.83350916","mp":"36.1","hl":"64.7","ll":"7.5","eep":"0"}}
2024-01-01T00:00:51.0679455Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54355443","a":"0.65511405","d":"0.03105216","t":"-80.51227725","g":"0.00009149","v":"0.89398867","vo":"0.59933424","mp":"9.1","hl":"9474.5","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0681794Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067251046,"T":1704067251000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"990","bq":"2.5","aq":"2.5","b":"0.30652285","a":"0.54408073","d":"-0.61815507","t":"-117.52129933","g":"0.00026519","v":"12.8918806","vo":"0.42530179","mp":"835.1","hl":"5679.6","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0682462Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74771285","a":"0.80785811","d":"-0.03768488","t":"-14.04022707","g":"0.00000947","v":"9.14590138","vo":"0.77778548","mp":"141","hl":"8280.4","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0682728Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51181078","a":"0.91273308","d":"-0.52337679","t":"-0.00219462","g":"8.34016787","v":"0.000267","vo":"0.71227193","mp":"2.154","hl":"10.952","ll":"0.01","eep":"0"}}
2024-01-01T00:00:51.0682745Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37365139","a":"0.55157185","d":"-0.32183611","t":"-9.65559344","g":"0.00001842","v":"150.83417479","vo":"0.46261162","mp":"5354.5","hl":"11090.5","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0686479Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53275347","a":"0.66188335","d":"-0.34406601","t":"-3.90077667","g":"0.00153226","v":"1.48016531","vo":"0.59731841","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0689328Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75794399","a":"0.82109094","d":"0.08127241","t":"-30.70473685","g":"0.00002011","v":"14.25939458","vo":"0.78951746","mp":"258","hl":"8028.7","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0689357Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48756361","a":"1.06022358","d":"-0.52151111","t":"-0.96871062","g":"0.00022669","v":"9.04586539","vo":"0.77389359","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:51.0689527Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2340","bq":"2.5","aq":"2.5","b":"0.7165575","a":"0.81012487","d":"0.44193738","t":"-77.88466391","g":"0.00005456","v":"37.41025777","vo":"0.76334119","mp":"2164.7","hl":"7337.2","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0691950Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44835472","d":"-0.82783137","t":"-3.11105463","g":"0.00057056","v":"1.30486484","vo":"0.87417736","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:51.0692544Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.5619359","a":"1.27014875","d":"0.64075648","t":"-182.0940912","g":"0.00008857","v":"17.22555574","vo":"0.91604233","mp":"2382.1","hl":"6939.9","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0692582Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"215","ao":"230","bq":"2.5","aq":"0.4","b":"0.53302705","a":"0.54617465","d":"-0.16437026","t":"-71.0467272","g":"0.00009959","v":"11.40944142","vo":"0.53960085","mp":"222.4","hl":"7290.2","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0695499Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54991543","a":"0.88800669","d":"-0.21728514","t":"-0.51290558","g":"0.00743442","v":"0.16169519","vo":"0.71896106","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0695842Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44837439","d":"-0.00605789","t":"-41.10173663","g":"0.00001075","v":"0.21896346","vo":"1.2491872","mp":"3.1","hl":"8410","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0696593Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"129.46","b":"0.68612218","a":"0.76121509","d":"-0.06663553","t":"-1.65968057","g":"0.00044416","v":"0.51981618","vo":"0.72366863","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0696626Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"212.5","bq":"25","aq":"25","b":"0.0000006","a":"0.88912487","d":"-0.66559024","t":"-3.84054992","g":"0.00152262","v":"1.46406712","vo":"0.59456244","mp":"167.7","hl":"396.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0701281Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2425","ao":"3815","bq":"2.5","aq":"2.5","b":"0.6046474","a":"0.97530365","d":"0.55072519","t":"-80.80713206","g":"0.00005285","v":"37.50537439","vo":"0.78997552","mp":"3120.5","hl":"8820.5","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0701345Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61134458","a":"0.63425183","d":"0.34563314","t":"-6.58895055","g":"0.00238076","v":"0.91677303","vo":"0.6227982","mp":"34.5","hl":"393.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0701350Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66009998","a":"0.67847013","d":"-0.22222676","t":"-3.53641801","g":"0.00110646","v":"1.19761576","vo":"0.66928506","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0701357Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"240.2","bq":"25","aq":"25","b":"0.0000006","a":"0.83777189","d":"-0.62960395","t":"-2.99741639","g":"0.00129805","v":"1.93187632","vo":"0.56888595","mp":"186.9","hl":"440.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0701362Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11345291","d":"-0.81126919","t":"-5.48050916","g":"0.00153784","v":"0.6719895","vo":"0.70672646","mp":"185.3","hl":"356.4","ll":"14.2","eep":"0"}}
2024-01-01T00:00:51.0701369Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47497559","d":"-0.86990362","t":"-0.61633117","g":"0.0032068","v":"0.11641205","vo":"1.2","mp":"96.7","hl":"120.1","ll":"73.3","eep":"0"}}
2024-01-01T00:00:51.0701373Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20650101","d":"0.9716079","t":"-0.80991775","g":"0.00010296","v":"0.39080835","vo":"1.05","mp":"889.8","hl":"1060.9","ll":"718.7","eep":"0"}}
2024-01-01T00:00:51.0701378Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"100.42","aq":"102.99","b":"1.06153727","a":"1.12987101","d":"0.01659592","t":"-0.53703583","g":"0.00006269","v":"0.24832599","vo":"1.09570414","mp":"3.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0701384Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05038583","d":"0.01098545","t":"-58.28907778","g":"0.00002157","v":"0.36936615","vo":"1.05019292","mp":"4.9","hl":"8370.1","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0706245Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91966057","d":"0.87000462","t":"-3.09853288","g":"0.00039389","v":"1.08199252","vo":"1.05","mp":"521.1","hl":"692.2","ll":"350","eep":"0"}}
2024-01-01T00:00:51.0706299Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"91.1","ao":"119.2","bq":"82.1","aq":"82.1","b":"0.68057418","a":"0.82155108","d":"0.41500507","t":"-4.08462563","g":"0.00101483","v":"1.99403855","vo":"0.75106263","mp":"105","hl":"372","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0706309Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067251043,"T":1704067251000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79527676","a":"0.86948752","d":"0.08494559","t":"-1.80602104","g":"0.00036532","v":"0.79553172","vo":"0.83238214","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0706317Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58043003","a":"0.92963338","d":"0.56679209","t":"-45.00941366","g":"0.00003223","v":"63.58608462","vo":"0.7550317","mp":"4982.5","hl":"10478.7","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0706324Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21311998","a":"1.08128071","d":"0.64402952","t":"-0.66975735","g":"0.00914794","v":"0.20496285","vo":"0.74064035","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0706363Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.81","aq":"5.21","b":"0.48618972","a":"0.49709439","d":"-0.103093","t":"-84.57702753","g":"0.00014282","v":"4.58542732","vo":"0.49164206","mp":"62.4","hl":"8677.7","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0706375Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26358509","d":"-0.81318645","t":"-2.49150953","g":"0.00057131","v":"1.61466801","vo":"0.78179255","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:51.0706379Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067251042,"T":1704067251000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80018282","a":"0.9849","d":"0.3916092","t":"-0.83197195","g":"0.00782479","v":"0.21127366","vo":"0.89254141","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0706449Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.8","ao":"154.8","bq":"248.7","aq":"248.7","b":"0.74336767","a":"0.76840878","d":"0.48113109","t":"-3.57461073","g":"0.00087681","v":"2.3959811","vo":"0.75588822","mp":"151.7","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0706457Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999806","t":"-0.01208204","g":"0.00000001","v":"0.00011912","vo":"0.675","mp":"3790.7","hl":"6962.5","ll":"620","eep":"0"}}
2024-01-01T00:00:51.0710081Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067251046,"T":1704067251000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1385","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.59932947","d":"-0.72771708","t":"-108.19590069","g":"0.00021841","v":"11.22584076","vo":"0.44966474","mp":"1208.5","hl":"4663","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0710103Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03964996","d":"0.97926137","t":"-11.52858724","g":"0.00000427","v":"5.56287121","vo":"1.05","mp":"17389.3","hl":"20561.1","ll":"14220","eep":"0"}}
2024-01-01T00:00:51.0710255Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09570885","d":"0.87416667","t":"-47.75182036","g":"0.00001768","v":"23.04161134","vo":"1.05","mp":"11120.7","hl":"14292.5","ll":"7950","eep":"0"}}
2024-01-01T00:00:51.0715268Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78361034","a":"9.9999994","d":"0.73568392","t":"-64.04241339","g":"0.00001566","v":"52.88038246","vo":"1.29180517","mp":"11715.3","hl":"15068.7","ll":"8365","eep":"0"}}
2024-01-01T00:00:51.0715294Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.76","b":"0.69515824","a":"0.76580107","d":"0.1328461","t":"-23.77261508","g":"0.00001818","v":"34.71304802","vo":"0.73047966","mp":"702.9","hl":"8037.4","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0715299Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93471485","t":"-128.07358228","g":"0.00004741","v":"3.25122243","vo":"1.05","mp":"3869.2","hl":"7041","ll":"700","eep":"0"}}
2024-01-01T00:00:51.0715303Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.52","aq":"1.5","b":"0.50339401","a":"0.52964151","d":"-0.14265441","t":"-84.37815566","g":"0.00012909","v":"7.62152137","vo":"0.51651776","mp":"129.8","hl":"7936.4","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0724763Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23098373","d":"-0.82225567","t":"-43.82133901","g":"0.00003052","v":"29.00395861","vo":"0.76549187","mp":"10458.1","hl":"13629.9","ll":"7290","eep":"0"}}
2024-01-01T00:00:51.0724785Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76824665","a":"1.65100574","d":"0.71861638","t":"-89.75511681","g":"0.00002504","v":"37.59414795","vo":"1.2096262","mp":"8094.9","hl":"11664.8","ll":"4525","eep":"0"}}
2024-01-01T00:00:51.0725094Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64297557","a":"0.67581177","d":"-0.02896229","t":"-23.16958778","g":"0.00002175","v":"3.04485394","vo":"0.65939367","mp":"34.7","hl":"8247.8","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0725289Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1840","ao":"2360","bq":"3.66","aq":"1.5","b":"0.44771552","a":"0.56553245","d":"-0.45286356","t":"-44.13452431","g":"0.00007018","v":"44.13721423","vo":"0.50662398","mp":"2100","hl":"8723.4","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0725311Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"485","bq":"4.91","aq":"2.46","b":"0.59304655","a":"0.60906708","d":"0.28356834","t":"-108.24265831","g":"0.00012229","v":"15.60543413","vo":"0.60105681","mp":"472.4","hl":"7112.8","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0725411Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.13046646","d":"-0.88072911","t":"-75.75067816","g":"0.00006044","v":"9.17765592","vo":"0.71523323","mp":"4396","hl":"7567.8","ll":"1225","eep":"0"}}
2024-01-01T00:00:51.0725428Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34815693","d":"-0.83398582","t":"-5.89327007","g":"0.00121622","v":"0.61969888","vo":"0.82407846","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:51.0725753Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47003651","d":"0.81894572","t":"-6.68827039","g":"0.00119675","v":"0.65486914","vo":"0.88501825","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:51.0725817Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.6","ao":"99.7","bq":"31","aq":"3.9","b":"0.45313835","a":"0.83859444","d":"0.59385736","t":"-7.18808706","g":"0.00241502","v":"0.96441414","vo":"0.64586639","mp":"81","hl":"359","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0726247Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90445709","d":"-0.97335156","t":"-168.57212058","g":"0.00003388","v":"0.78724495","vo":"1.425","mp":"3727.4","hl":"6899.2","ll":"560","eep":"0"}}
2024-01-01T00:00:51.0726978Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"15.3","ao":"19.7","bq":"31","aq":"89.34","b":"0.54792106","a":"0.62046766","d":"0.27327226","t":"-7.5994081","g":"0.00312075","v":"0.60690303","vo":"0.58419436","mp":"17.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0729517Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2765","bq":"0.73","aq":"1.23","b":"0.51736116","a":"0.68105936","d":"-0.31982317","t":"-32.46847881","g":"0.00003691","v":"57.79717561","vo":"0.59921026","mp":"2288.8","hl":"8041.8","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0729820Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33320808","d":"-0.83259346","t":"-31.01026003","g":"0.00001898","v":"40.50585462","vo":"0.81660404","mp":"18736.7","hl":"21908.5","ll":"15565","eep":"0"}}
2024-01-01T00:00:51.0729826Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27625465","d":"-0.85208107","t":"-174.5382018","g":"0.00011469","v":"5.90296944","vo":"0.78812733","mp":"2359.7","hl":"5531.5","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0731516Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60009062","a":"0.64962208","d":"-0.05973367","t":"-11.24176887","g":"0.00001175","v":"19.19015044","vo":"0.62485635","mp":"285.5","hl":"8238.4","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0731629Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"2.09","aq":"0.95","b":"0.48487484","a":"0.49135149","d":"0.22793896","t":"-141.38188072","g":"0.00024221","v":"7.7205752","vo":"0.48811316","mp":"162.4","hl":"8476.5","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0731634Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45359039","d":"-0.8739959","t":"-174.01129081","g":"0.00009239","v":"5.29000023","vo":"0.8767952","mp":"2846.4","hl":"6018.2","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0731639Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2370","ao":"3600","bq":"1.5","aq":"0.96","b":"0.53408623","a":"1.73422813","d":"0.7452266","t":"-263.79146404","g":"0.0000837","v":"10.85136551","vo":"1.13415718","mp":"2905","hl":"6137.3","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0731741Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71274948","d":"0.98350472","t":"-1.23793508","g":"0.00015737","v":"0.10216485","vo":"1.05","mp":"483.8","hl":"654.9","ll":"312.7","eep":"0"}}
2024-01-01T00:00:51.0731757Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67663729","a":"0.74967444","d":"-0.04111138","t":"-1.80313552","g":"0.00049688","v":"0.21909721","vo":"0.71315587","mp":"3","hl":"440.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0731793Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"70.1","ao":"104","bq":"59.14","aq":"82.14","b":"0.73388278","a":"0.89432836","d":"0.30835823","t":"-3.40048256","g":"0.00071907","v":"2.1162747","vo":"0.81410557","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0731845Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42985201","a":"1.10309601","d":"0.69607124","t":"-3.18110816","g":"0.00075889","v":"2.10277699","vo":"0.76647401","mp":"282","hl":"490","ll":"74","eep":"0"}}
2024-01-01T00:00:51.0731901Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.1574316","d":"-0.78217456","t":"-2.54596686","g":"0.00067194","v":"1.77013656","vo":"0.7287158","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:51.0732480Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.4","ao":"30.7","bq":"205.75","aq":"79.97","b":"0.62954426","a":"0.68806767","d":"-0.12652777","t":"-1.62309207","g":"0.00052411","v":"1.24823928","vo":"0.65880597","mp":"26.9","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0732659Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"40.84","aq":"110.66","b":"1.18404806","a":"1.25179172","d":"0.01118968","t":"-0.42484133","g":"0.00004014","v":"0.17673406","vo":"1.21791989","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0732669Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.5","bq":"159.63","aq":"101.51","b":"0.56334555","a":"0.60198605","d":"-0.09596646","t":"-3.88010774","g":"0.00160176","v":"0.31068562","vo":"0.5826658","mp":"4.8","hl":"417.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0732675Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86227655","a":"1.21989965","d":"-0.01130636","t":"-3.63640943","g":"0.00000137","v":"6.17073654","vo":"1.0410881","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0732682Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75441897","a":"0.79173267","d":"0.04994253","t":"-9.38082708","g":"0.00000641","v":"21.437333","vo":"0.77307582","mp":"293","hl":"8328","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0732907Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12550163","d":"0.88494221","t":"-24.00953775","g":"0.00000889","v":"40.39673008","vo":"1.05","mp":"17850","hl":"21021","ll":"14680","eep":"0"}}
2024-01-01T00:00:51.0733064Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067251046,"T":1704067251000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.5","aq":"3.45","b":"0.42684376","a":"0.49516678","d":"-0.29784865","t":"-115.77571509","g":"0.00022235","v":"11.71678558","vo":"0.46100527","mp":"299.6","hl":"8097.4","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0733170Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2070","bq":"2.55","aq":"3.96","b":"0.70391059","a":"0.78354716","d":"0.37027805","t":"-61.76539854","g":"0.00004558","v":"42.07681108","vo":"0.74372888","mp":"1901.7","hl":"7227.9","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0733191Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07120991","d":"-0.79864427","t":"-42.38015886","g":"0.0000368","v":"31.31849235","vo":"0.68560495","mp":"8500.7","hl":"11672.5","ll":"5330","eep":"0"}}
2024-01-01T00:00:51.0735485Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"111","bq":"311.85","aq":"311.85","b":"0.53731024","a":"0.69044232","d":"-0.24827388","t":"-1.58962129","g":"0.00059119","v":"2.76208305","vo":"0.61387628","mp":"89.4","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0735504Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"22.9","bq":"56.61","aq":"57.14","b":"0.36631227","a":"0.480088","d":"-0.44537816","t":"-8.65315869","g":"0.00677137","v":"0.54501104","vo":"0.42320013","mp":"19.7","hl":"391.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0735567Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67087829","a":"1.13210022","d":"0.03328964","t":"-6.92176855","g":"0.00119368","v":"0.05109701","vo":"0.90148926","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0737491Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067251046,"T":1704067251000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"5.06","b":"0.55279672","a":"0.56113183","d":"-0.1015112","t":"-71.61211256","g":"0.00009422","v":"5.99868483","vo":"0.55696428","mp":"92.4","hl":"7691.9","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0737559Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18764222","a":"1.21486008","d":"-0.0057936","t":"-4.35411393","g":"0.00000123","v":"1.8364461","vo":"1.20125115","mp":"27.4","hl":"8436.5","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0737564Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2990","ao":"4025","bq":"3.53","aq":"1.5","b":"0.6424284","a":"0.87741613","d":"0.55352173","t":"-66.0656184","g":"0.00004669","v":"44.04722458","vo":"0.75992227","mp":"3507.8","hl":"9172.3","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0737572Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59817791","a":"0.62916577","d":"-0.05117986","t":"-34.28478178","g":"0.00003716","v":"4.84125686","vo":"0.61367184","mp":"62.2","hl":"8087.4","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0737577Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30486488","d":"-0.87776945","t":"-86.46505469","g":"0.00005481","v":"9.33738084","vo":"0.80243244","mp":"4924.3","hl":"8096.1","ll":"1755","eep":"0"}}
2024-01-01T00:00:51.0737669Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"62.69","aq":"67.7","b":"0.67940593","a":"0.69357872","d":"0.11881283","t":"-3.91303351","g":"0.00116369","v":"0.49393615","vo":"0.68649232","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0737690Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.77","aq":"43.81","b":"0.59223711","a":"0.61576188","d":"-0.17359199","t":"-4.44483358","g":"0.00170756","v":"0.63769331","vo":"0.6039995","mp":"14.4","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0737695Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067251041,"T":1704067251000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96130848","d":"-0.75733166","t":"-5.65966344","g":"0.00199435","v":"0.7776644","vo":"0.63065424","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0739658Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29463959","d":"-0.97337138","t":"-14.2266824","g":"0.00000527","v":"6.86477885","vo":"1.05","mp":"32817.4","hl":"35989.2","ll":"29650","eep":"0"}}
2024-01-01T00:00:51.0739665Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2075","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.53103924","d":"-0.80304056","t":"-61.28646872","g":"0.00014488","v":"12.78103414","vo":"0.41551962","mp":"1914.3","hl":"5086.1","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0739787Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69796741","a":"0.72198689","d":"0.081453","t":"-3.07019806","g":"0.00085363","v":"0.37472697","vo":"0.70997715","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0739892Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.12","aq":"92.56","b":"0.58938682","a":"0.66032529","d":"-0.1882724","t":"-2.00096089","g":"0.00071824","v":"1.62244817","vo":"0.62485605","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0739936Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82344818","d":"0.95109389","t":"-1.26263234","g":"0.00016051","v":"0.60925601","vo":"1.05","mp":"796.5","hl":"967.6","ll":"625.4","eep":"0"}}
2024-01-01T00:00:51.0742675Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84954739","a":"1.34004116","d":"0.79705541","t":"-25.55493869","g":"0.0000087","v":"83.72051929","vo":"1.09479427","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:51.0742951Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68348825","a":"0.76987743","d":"-0.02441332","t":"-2.80260439","g":"0.00000217","v":"20.85189545","vo":"0.72668284","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0742968Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62783599","a":"9.9999994","d":"0.67828715","t":"-29.28781745","g":"0.00000811","v":"130.44466044","vo":"1.21391799","mp":"16069","hl":"18790","ll":"13350","eep":"0"}}
2024-01-01T00:00:51.0743267Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54468155","a":"0.71820199","d":"-0.27124917","t":"-0.76021465","g":"0.00026722","v":"6.50925927","vo":"0.63144177","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0743283Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42831421","d":"0.92252205","t":"-1.80803463","g":"0.00022984","v":"0.87242813","vo":"1.05","mp":"706.9","hl":"878","ll":"535.8","eep":"0"}}
2024-01-01T00:00:51.0743287Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48547149","a":"0.68957746","d":"-0.29927664","t":"-0.91013323","g":"0.00036953","v":"5.55608132","vo":"0.58752447","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0743293Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.88973522","d":"0.71159861","t":"-7.94252707","g":"0.00314566","v":"0.62292431","vo":"0.59486761","mp":"77.3","hl":"274.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0743296Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72387123","d":"0.86258192","t":"-1.41336186","g":"0.00019344","v":"2.46747181","vo":"1.01193562","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:51.0743303Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"24.6","bq":"73.9","aq":"73.57","b":"0.44092417","a":"0.53417921","d":"-0.35022667","t":"-7.0639506","g":"0.00416485","v":"0.6759645","vo":"0.48755169","mp":"21.4","hl":"424.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0743308Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"354.3","bq":"15","aq":"31","b":"0.23429871","a":"0.91470242","d":"-0.68776022","t":"-2.5507273","g":"0.00096912","v":"2.12782714","vo":"0.60735121","mp":"285.3","hl":"499","ll":"71.6","eep":"0"}}
2024-01-01T00:00:51.0743312Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57079434","a":"0.64432919","d":"-0.07901768","t":"-10.53781578","g":"0.00001165","v":"30.641631","vo":"0.60756177","mp":"512","hl":"8301","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0743318Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02351665","d":"0.7643349","t":"-7.96519382","g":"0.00254912","v":"0.56155699","vo":"0.66175833","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0743320Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4645","ao":"5650","bq":"1.5","aq":"2.75","b":"0.69245338","a":"0.81357479","d":"0.50702092","t":"-35.37157638","g":"0.00002546","v":"82.9856551","vo":"0.75301409","mp":"5147","hl":"9316","ll":"980","eep":"0"}}
2024-01-01T00:00:51.0743323Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28211832","a":"0.79086304","d":"-0.63036526","t":"-1.68379147","g":"0.00079323","v":"3.29285034","vo":"0.54543152","mp":"325.9","hl":"578.9","ll":"72.9","eep":"0"}}
2024-01-01T00:00:51.0743330Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66205883","d":"0.85005797","t":"-11.8314218","g":"0.00172292","v":"0.32146325","vo":"0.98102942","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0743379Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19312286","d":"-0.83808713","t":"-7.1590012","g":"0.00180017","v":"0.44738744","vo":"0.74656143","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0743426Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93292236","a":"1.66222095","d":"0.81864064","t":"-40.28585043","g":"0.00000977","v":"54.84952835","vo":"1.29757166","mp":"17013","hl":"20184","ll":"13845","eep":"0"}}
2024-01-01T00:00:51.0744330Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79067945","a":"1.14778042","d":"0.73736895","t":"-37.21481813","g":"0.00001617","v":"67.83296396","vo":"0.96922994","mp":"11480","hl":"14812","ll":"8150","eep":"0"}}
2024-01-01T00:00:51.0756696Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"10","bq":"31","aq":"25","b":"0.51156223","a":"0.60068548","d":"0.19665955","t":"-7.97390555","g":"0.00361344","v":"0.38218707","vo":"0.55612385","mp":"8.2","hl":"449.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0756718Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28019011","a":"0.91681123","d":"-0.42756126","t":"-24.71712219","g":"0.00935847","v":"0.27036078","vo":"0.60840561","mp":"13.3","hl":"396.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0757010Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92292314","t":"-10.10172143","g":"0.00310729","v":"0.09959341","vo":"0.675","mp":"69.3","hl":"240.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0757027Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.5482769","a":"0.94784737","d":"0.64370586","t":"-23.04725576","g":"0.00001681","v":"110.50225401","vo":"0.74806213","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:51.0757031Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46991527","a":"0.58647394","d":"-0.17405971","t":"-11.21472985","g":"0.00001641","v":"76.15254844","vo":"0.52819461","mp":"1759.3","hl":"8745.2","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0757036Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51625252","a":"0.61567366","d":"-0.09294546","t":"-6.33628697","g":"0.00000807","v":"60.53065544","vo":"0.56596309","mp":"1110","hl":"8782","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0757040Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17111301","a":"0.64971924","d":"-0.58137966","t":"-12.48624685","g":"0.0000226","v":"142.1658623","vo":"0.47485962","mp":"11934.1","hl":"17245.2","ll":"6625","eep":"0"}}
2024-01-01T00:00:51.0757046Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.7077688","a":"0.81644475","d":"0.2597914","t":"-16.63375802","g":"0.00001169","v":"118.00575914","vo":"0.76210678","mp":"3240.8","hl":"9501.6","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0757051Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53133488","a":"1.92471027","d":"0.83860334","t":"-1.03619553","g":"0.00010688","v":"4.80613204","vo":"1.16566744","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:51.0757056Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66436231","a":"0.93908429","d":"0.51940404","t":"-1.1605383","g":"0.00025305","v":"7.82642844","vo":"0.8017233","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:51.0759988Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88605404","d":"-0.71053657","t":"-1.28895163","g":"0.00051367","v":"3.8398464","vo":"0.59302702","mp":"622.3","hl":"820.4","ll":"424.2","eep":"0"}}
2024-01-01T00:00:51.0767668Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.5","bq":"56.65","aq":"56.97","b":"0.45829117","a":"0.64735889","d":"-0.4624863","t":"-8.58671259","g":"0.00393772","v":"0.72466307","vo":"0.55282503","mp":"36.6","hl":"396.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0767692Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72898865","d":"-0.70369429","t":"-20.9475526","g":"0.0000323","v":"71.92906497","vo":"0.51449432","mp":"9475","hl":"13234","ll":"5720","eep":"0"}}
2024-01-01T00:00:51.0767698Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26826859","a":"1.33122921","d":"0.77151769","t":"-2.01806322","g":"0.00042517","v":"2.63920844","vo":"0.8156146","mp":"493.1","hl":"664.2","ll":"322","eep":"0"}}
2024-01-01T00:00:51.0767707Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46156788","d":"0.8087759","t":"-1.962579","g":"0.00035455","v":"2.37674002","vo":"0.88078394","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:51.0768038Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47417068","d":"-0.82067555","t":"-1.89930436","g":"0.00033827","v":"2.28377376","vo":"0.88708534","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:51.0768059Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067251040,"T":1704067251000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"54.4","ao":"86.6","bq":"312.08","aq":"312.08","b":"0.69478929","a":"0.82229614","d":"0.21240928","t":"-1.79999094","g":"0.00043843","v":"2.53112849","vo":"0.75854272","mp":"69.9","hl":"429.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0768065Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56261599","a":"0.62274516","d":"-0.04601312","t":"-2.95909576","g":"0.00118062","v":"0.1330806","vo":"0.59268057","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0768069Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62120974","a":"0.82098067","d":"-0.04485806","t":"-7.05943659","g":"0.00190273","v":"0.0651503","vo":"0.7210952","mp":"0.9","hl":"497.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0768074Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64883292","a":"0.72896898","d":"-0.03654963","t":"-4.55854288","g":"0.00000392","v":"23.73333935","vo":"0.68890095","mp":"358","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0768079Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45717359","a":"0.5713743","d":"-0.17799384","t":"-9.02018824","g":"0.00001392","v":"94.83086863","vo":"0.51427394","mp":"2251","hl":"9203","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0768083Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61144352","a":"1.32575989","d":"0.7585234","t":"-1.09753217","g":"0.00016395","v":"6.12633409","vo":"0.9686017","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:51.0768089Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35793686","d":"0.75774184","t":"-1.15528986","g":"0.00023562","v":"4.99853295","vo":"0.82896843","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:51.0768095Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49672723","a":"0.67389011","d":"-0.25721898","t":"-0.84209214","g":"0.0003445","v":"5.16017279","vo":"0.58530867","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0768100Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62685966","a":"0.99888802","d":"0.6069193","t":"-1.39414861","g":"0.0002957","v":"6.15142181","vo":"0.81287384","mp":"505","hl":"760.1","ll":"249.9","eep":"0"}}
2024-01-01T00:00:51.0768105Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24220431","a":"1.26601398","d":"-0.00668138","t":"-0.14905126","g":"0.00001328","v":"0.20996748","vo":"1.25410914","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0768110Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90168595","a":"0.96045673","d":"0.04538703","t":"-0.56474311","g":"0.0000913","v":"1.0715679","vo":"0.93107134","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0772184Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43671608","a":"1.25626564","d":"0.74164192","t":"-1.73924944","g":"0.00034018","v":"3.62987201","vo":"0.84649086","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:51.0773622Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"161.3","ao":"197.5","bq":"54.39","aq":"200","b":"0.70342064","a":"0.80898643","d":"0.4322236","t":"-2.43170917","g":"0.00059597","v":"3.43002154","vo":"0.75620353","mp":"179.3","hl":"438.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0773700Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18927383","d":"-0.88441834","t":"-1.67289605","g":"0.00021266","v":"1.69943114","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:51.0773755Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.9","ao":"23.2","bq":"31","aq":"60.24","b":"0.4672575","a":"0.56625485","d":"0.4081217","t":"-10.382092","g":"0.00544887","v":"0.53551991","vo":"0.51675618","mp":"20.5","hl":"404.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0773962Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067251045,"T":1704067251000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"7.7","bq":"131.13","aq":"98.81","b":"0.45354784","a":"0.50238132","d":"-0.18561165","t":"-6.61450739","g":"0.00405788","v":"0.36887415","vo":"0.47796458","mp":"6.7","hl":"471","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0774060Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70518732","d":"0.58608892","t":"-20.27630908","g":"0.01124989","v":"0.26847935","vo":"0.50259366","mp":"17.7","hl":"301","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0774096Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.9418931","t":"-12.62979652","g":"0.0016055","v":"0.08004718","vo":"1.05","mp":"119.5","hl":"290.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0774400Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44451177","a":"0.58893263","d":"-0.24086322","t":"-13.30237797","g":"0.00002034","v":"92.33402084","vo":"0.5167222","mp":"2638","hl":"9058","ll":"5","eep":"0"}}
2024-01-01T00:00:51.0774446Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82025051","a":"1.16487265","d":"0.77296392","t":"-24.72881546","g":"0.00001025","v":"89.35841169","vo":"0.99256158","mp":"16014","hl":"19185.8","ll":"12845","eep":"0"}}
2024-01-01T00:00:51.0774491Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32445908","a":"1.87864304","d":"0.84899591","t":"-16.7463527","g":"0.00000606","v":"85.23746141","vo":"1.06222954","mp":"22230","hl":"25401","ll":"19060","eep":"0"}}
2024-01-01T00:00:51.0774562Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63278437","a":"0.88968039","d":"0.52867976","t":"-20.39027988","g":"0.00001436","v":"144.82201401","vo":"0.76123238","mp":"8363.7","hl":"12350.2","ll":"4380","eep":"0"}}
2024-01-01T00:00:51.0774608Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57827771","a":"0.6944412","d":"-0.09654602","t":"-0.39539657","g":"0.00013684","v":"3.35937935","vo":"0.63635945","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0774672Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76533556","a":"0.9085834","d":"0.33764934","t":"-1.11109568","g":"0.0002223","v":"7.17754084","vo":"0.83695948","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0774735Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65796971","a":"0.75164139","d":"0.37961632","t":"-1.19657554","g":"0.00033759","v":"6.08920213","vo":"0.70480555","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0774778Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43720722","a":"1.64271355","d":"0.8028092","t":"-1.2875647","g":"0.00016685","v":"4.44060202","vo":"1.03996038","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:51.0774842Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60438037","a":"0.71561038","d":"-0.09893049","t":"-0.5125768","g":"0.00016492","v":"2.78552873","vo":"0.65999538","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0774903Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.2","bq":"303.55","aq":"303.55","b":"0.51787496","a":"0.69380999","d":"-0.27693365","t":"-1.28914397","g":"0.00049224","v":"3.75918259","vo":"0.60584247","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0774963Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.6613332","a":"0.75513542","d":"-0.05741607","t":"-0.51795698","g":"0.00014472","v":"1.29201763","vo":"0.70823431","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0778764Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.8195138","d":"-0.69172735","t":"-0.87865367","g":"0.00039302","v":"5.62999308","vo":"0.5597569","mp":"863.6","hl":"1074.6","ll":"652.6","eep":"0"}}
2024-01-01T00:00:51.0778784Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55973053","a":"0.69258809","d":"-0.15182087","t":"-0.65642194","g":"0.00023464","v":"3.75999991","vo":"0.62615931","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0778973Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.2","ao":"394.6","bq":"244.47","aq":"244.47","b":"0.61215162","a":"0.99159241","d":"0.5277909","t":"-2.02808966","g":"0.00044205","v":"4.46821237","vo":"0.80187201","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:51.0779575Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067251038,"T":1704067251000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81566989","a":"0.88323772","d":"-0.0290053","t":"-0.45967659","g":"0.00008928","v":"0.57721357","vo":"0.84945381","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0779663Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"329.92","b":"0.75774133","a":"0.87202907","d":"0.20401008","t":"-1.88819636","g":"0.00039852","v":"2.47157983","vo":"0.8148852","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0779679Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"53.77","b":"0.62031984","a":"0.69012702","d":"0.03823832","t":"-2.81615482","g":"0.00091933","v":"0.11456278","vo":"0.65522343","mp":"1.3","hl":"440.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0779684Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067251044,"T":1704067251000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"29.88","aq":"200","b":"0.48124433","a":"0.73175609","d":"0.15766822","t":"-15.13382812","g":"0.00576607","v":"0.16605687","vo":"0.60650021","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0779838Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79381561","d":"-0.44414259","t":"-34.28103781","g":"0.00001269","v":"117.09928658","vo":"1.05","mp":"17429","hl":"24481","ll":"10380","eep":"0"}}
2024-01-01T00:00:51.0779845Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89931965","d":"-0.79172285","t":"-14.21457927","g":"0.00001613","v":"85.01951901","vo":"0.59965982","mp":"24443","hl":"27614","ll":"21275","eep":"0"}}
2024-01-01T00:00:51.0785850Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47899723","a":"1.74016953","d":"0.82827646","t":"-19.02373077","g":"0.00000631","v":"92.69672607","vo":"1.10958338","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:51.0785873Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.0468483","d":"-0.79107036","t":"-13.02563896","g":"0.00001172","v":"104.57767862","vo":"0.67342415","mp":"39960.1","hl":"43131.9","ll":"36790","eep":"0"}}
2024-01-01T00:00:51.0788706Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73091984","a":"1.14662409","d":"0.58478224","t":"-2.32616158","g":"0.00036992","v":"4.37755369","vo":"0.93877196","mp":"409.5","hl":"679","ll":"140","eep":"0"}}
2024-01-01T00:00:51.0795721Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54108202","a":"0.66366911","d":"-0.14257985","t":"-0.49313033","g":"0.00019047","v":"4.42611822","vo":"0.60237557","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0795745Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.7566148","a":"0.84478021","d":"-0.01583886","t":"-0.14171584","g":"0.00003098","v":"0.63480376","vo":"0.80069751","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0798850Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.8328259","a":"0.87615311","d":"0.15626225","t":"-0.91304074","g":"0.00017525","v":"3.83241924","vo":"0.85448951","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:51.0799090Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97370625","d":"-0.76873411","t":"-0.86516781","g":"0.00029896","v":"4.87248662","vo":"0.63685312","mp":"1329.8","hl":"1500.9","ll":"1158.7","eep":"0"}}
2024-01-01T00:00:51.0801538Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067251036,"T":1704067251000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.9878087","d":"-0.75955427","t":"-1.273419","g":"0.00043045","v":"3.49382925","vo":"0.64390435","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:51.0811172Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067251037,"T":1704067251000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62190437","d":"0.83834059","t":"-1.49595279","g":"0.00022704","v":"2.75022244","vo":"0.96095219","mp":"798.5","hl":"969.6","ll":"627.4","eep":"0"}}
2024-01-01T00:00:51.0811190Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067251039,"T":1704067251000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67595863","d":"-0.81898474","t":"-1.65337519","g":"0.00023739","v":"2.95648225","vo":"0.98797932","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:52.0748361Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68693221","a":"-0.00000001","d":"0.17524448","t":"-0.0003468","g":"22.15015253","v":"0.00002518","vo":"1.1934661","mp":"1.0368","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:52.0749515Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70876181","a":"1.08130872","d":"0.11863333","t":"-0.00020003","g":"22.71579344","v":"0.00001937","vo":"0.89503527","mp":"0.4881","hl":"16.2784","ll":"0.01","eep":"0"}}
2024-01-01T00:00:52.0754642Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63166678","a":"0.79118013","d":"0.13126322","t":"-0.00017064","g":"30.67180264","v":"0.00002078","vo":"0.71142346","mp":"0.4425","hl":"16.0065","ll":"0.01","eep":"0"}}
2024-01-01T00:00:52.0756809Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66471279","a":"-0.00000001","d":"0.09558918","t":"-0.84661298","g":"0.00729864","v":"0.04236407","vo":"0.93235639","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0757368Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34405613","d":"0.83594333","t":"-0.0002429","g":"29.0586996","v":"0.00002414","vo":"0.87202806","mp":"8.3513","hl":"15.0697","ll":"1.64","eep":"0"}}
2024-01-01T00:00:52.0758107Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.58061028","d":"-0.78195259","t":"-0.00032856","g":"30.4785486","v":"0.00002875","vo":"0.99030514","mp":"9.5669","hl":"16.2853","ll":"2.85","eep":"0"}}
2024-01-01T00:00:52.0758650Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33289909","a":"1.21244431","d":"-0.64906369","t":"-0.00033666","g":"47.11914653","v":"0.00003619","vo":"0.80622215","mp":"5.1952","hl":"14.6261","ll":"0.01","eep":"0"}}
2024-01-01T00:00:52.0758746Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96473813","a":"9.9999994","d":"0.34046049","t":"-2.90630269","g":"0.00991172","v":"0.09147012","vo":"1.48236907","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0759446Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.02897167","d":"0.71316603","t":"-0.00027403","g":"48.83510222","v":"0.00003324","vo":"0.71448584","mp":"4.8802","hl":"12.5884","ll":"0.01","eep":"0"}}
2024-01-01T00:00:52.0762702Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32440722","a":"0.77628851","d":"0.43138437","t":"-1.236227","g":"0.02678253","v":"0.09806389","vo":"0.58814425","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0764901Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14561081","d":"-0.73382028","t":"-1.35678091","g":"0.01702513","v":"0.08190951","vo":"0.7728054","mp":"15.9","hl":"40.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0767505Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40644133","t":"-6.59176663","g":"0.03430524","v":"0.0365548","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0767835Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00300187","t":"-0.15555292","g":"0.00080954","v":"0.00086262","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0768492Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07512856","d":"-0.84051092","t":"-1.55821569","g":"0.00810935","v":"0.06058165","vo":"1.2","mp":"35.3","hl":"58.7","ll":"11.9","eep":"0"}}
2024-01-01T00:00:52.0771040Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51758349","a":"0.68348467","d":"-0.11544952","t":"-0.62512234","g":"0.01299005","v":"0.04856486","vo":"0.60053408","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0771628Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23210239","d":"0.20784945","t":"-6.49022922","g":"0.01899945","v":"0.02699379","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0772446Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.16977692","d":"-0.81942258","t":"-63.52727993","g":"0.00004801","v":"19.59311232","vo":"0.73488846","mp":"6215.4","hl":"9387.2","ll":"3045","eep":"0"}}
2024-01-01T00:00:52.0775204Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000324","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.8","hl":"66.2","ll":"19.4","eep":"0"}}
2024-01-01T00:00:52.0775493Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99824252","t":"-0.06385994","g":"0.00074777","v":"0.00053121","vo":"0.8","mp":"22.8","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0775590Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2130","ao":"3515","bq":"1.5","aq":"1.24","b":"0.47509074","a":"0.96546412","d":"0.62084111","t":"-90.10602495","g":"0.00007089","v":"28.35427975","vo":"0.72027743","mp":"2815","hl":"7625.4","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0780549Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.3437978","a":"-0.00000001","d":"-0.38504082","t":"-4.33040675","g":"0.05070722","v":"0.03602157","vo":"0.8","mp":"2","hl":"56.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0780779Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78442574","a":"1.92928314","d":"0.7582929","t":"-132.58491928","g":"0.00003241","v":"23.25544539","vo":"1.29221287","mp":"6837","hl":"10008.8","ll":"3670","eep":"0"}}
2024-01-01T00:00:52.0781510Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.7221967","a":"0.78068316","d":"-0.0432456","t":"-22.67881097","g":"0.00001639","v":"6.84054347","vo":"0.75143993","mp":"103.9","hl":"8196.2","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0781635Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28035337","t":"-2.8598552","g":"0.01488342","v":"0.06352365","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0781665Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59396172","d":"0.85397718","t":"-0.89592302","g":"0.00675489","v":"0.07787098","vo":"0.99698086","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:52.0781714Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62714541","d":"-0.00402755","t":"-0.06612062","g":"0.00024798","v":"0.00405332","vo":"1.4135727","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0781836Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27766526","a":"0.88183761","d":"0.55244197","t":"-0.99467828","g":"0.0181467","v":"0.13448424","vo":"0.6409188","mp":"9.7","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0781862Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40636599","a":"0.83132267","d":"0.36813699","t":"-0.91538612","g":"0.01791276","v":"0.12817835","vo":"0.61884433","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0783600Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"325","bq":"1.6","aq":"2.5","b":"0.76286614","a":"0.76955736","d":"0.1204402","t":"-50.52299025","g":"0.00003513","v":"14.94530679","vo":"0.76621175","mp":"319.9","hl":"7759.3","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0783699Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51073968","a":"0.84765911","d":"-0.438584","t":"-0.00207143","g":"8.65730969","v":"0.00026428","vo":"0.6791994","mp":"1.554","hl":"11.319","ll":"0.01","eep":"0"}}
2024-01-01T00:00:52.0784264Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35271108","a":"0.89716554","d":"0.26834905","t":"-1.51267239","g":"0.02694853","v":"0.06216589","vo":"0.64858277","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0784499Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.7613045","a":"0.86301625","d":"0.25431485","t":"-15.16349233","g":"0.00000938","v":"134.92571873","vo":"0.81216037","mp":"3664.1","hl":"9971.2","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0788416Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75794399","a":"0.82109153","d":"0.08127243","t":"-30.70476642","g":"0.00002011","v":"14.25939393","vo":"0.78951776","mp":"258","hl":"8028.7","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0790874Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3295","bq":"2.5","aq":"2.5","b":"0.51230431","a":"0.77282429","d":"-0.61536013","t":"-80.73213782","g":"0.00007981","v":"28.4770145","vo":"0.6425643","mp":"2920.3","hl":"7800.3","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0791078Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"129.46","b":"0.68610728","a":"0.761199","d":"-0.06663709","t":"-1.65966697","g":"0.00044418","v":"0.51982253","vo":"0.72365314","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0791661Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.86979866","d":"-0.66880112","t":"-3.76371217","g":"0.00154189","v":"1.45847797","vo":"0.58489933","mp":"166.3","hl":"393","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0792768Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91971779","d":"0.86999984","t":"-3.09859597","g":"0.0003939","v":"1.08201387","vo":"1.05","mp":"521.1","hl":"692.2","ll":"350","eep":"0"}}
2024-01-01T00:00:52.0792847Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"91.1","ao":"119.2","bq":"29.92","aq":"229.92","b":"0.68059921","a":"0.82157731","d":"0.41499767","t":"-4.08472768","g":"0.0010148","v":"1.99401907","vo":"0.75108826","mp":"105","hl":"372","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0794573Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51431298","a":"0.73132038","d":"0.57873025","t":"-1.72367243","g":"0.03330085","v":"0.07376785","vo":"0.62281668","mp":"5.7","hl":"45.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0794663Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79528987","a":"0.86950123","d":"0.08494493","t":"-1.80603059","g":"0.00036531","v":"0.7955226","vo":"0.83239555","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0794668Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21561623","a":"1.08234882","d":"0.64363497","t":"-0.67042466","g":"0.00914598","v":"0.20501902","vo":"0.74117441","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0794673Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80083013","a":"0.98559022","d":"0.39145088","t":"-0.83240487","g":"0.00781895","v":"0.21122511","vo":"0.89321017","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0794834Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51831782","a":"0.66753507","d":"-0.25441677","t":"-1.34550984","g":"0.02868179","v":"0.06048654","vo":"0.59292644","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0795190Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46483231","d":"0.97237909","t":"-0.29913639","g":"0.00155678","v":"0.02160129","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:52.0795197Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32934666","a":"0.93393326","d":"-0.5827495","t":"-1.84199407","g":"0.03103138","v":"0.07361338","vo":"0.66696663","mp":"6.6","hl":"45.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0795288Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08894348","d":"0.76897018","t":"-0.88929698","g":"0.01202462","v":"0.10351192","vo":"0.74447174","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0795305Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.33059835","a":"0.97652912","d":"-0.53411877","t":"-1.07353675","g":"0.0169835","v":"0.13516159","vo":"0.68826456","mp":"10.8","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0795363Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11843586","d":"-0.69546554","t":"-0.00178525","g":"7.92040646","v":"0.00023467","vo":"0.65921793","mp":"3.294","hl":"8.915","ll":"0.01","eep":"0"}}
2024-01-01T00:00:52.0795446Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55587113","a":"0.6596595","d":"-0.06169438","t":"-4.30828119","g":"0.00000476","v":"51.22776729","vo":"0.60776532","mp":"883.6","hl":"8819.9","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0797736Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999806","t":"-0.01207775","g":"0.00000001","v":"0.00011907","vo":"0.675","mp":"3790.7","hl":"6962.5","ll":"620","eep":"0"}}
2024-01-01T00:00:52.0797761Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90451431","d":"-0.97335366","t":"-168.56397628","g":"0.00003388","v":"0.78717953","vo":"1.425","mp":"3727.4","hl":"6899.2","ll":"560","eep":"0"}}
2024-01-01T00:00:52.0797767Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60009062","a":"0.64962208","d":"-0.05973365","t":"-11.24176665","g":"0.00001175","v":"19.19014249","vo":"0.62485635","mp":"285.5","hl":"8238.4","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0804458Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49021244","a":"0.81619859","d":"0.29691863","t":"-0.88705119","g":"0.01558009","v":"0.11767674","vo":"0.65320551","mp":"4","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0804478Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02726364","d":"-0.82111005","t":"-1.23083495","g":"0.00640558","v":"0.08888129","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:52.0807098Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"165","bq":"2.09","aq":"0.95","b":"0.48487663","a":"0.49135327","d":"0.22793895","t":"-141.38301317","g":"0.00024221","v":"7.72054171","vo":"0.48811495","mp":"162.4","hl":"8476.5","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0807784Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09580994","a":"1.49525166","d":"0.80668811","t":"-0.00274884","g":"3.1576261","v":"0.00018386","vo":"1.2955308","mp":"7.527","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:52.0807796Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26115322","d":"-0.7997272","t":"-0.00158369","g":"5.72066677","v":"0.00018784","vo":"0.73057661","mp":"4.994","hl":"9.608","ll":"0.38","eep":"0"}}
2024-01-01T00:00:52.0807801Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39083099","d":"0.99180697","t":"-0.10540402","g":"0.00054855","v":"0.00761146","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:52.0807806Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64222872","a":"0.78001618","d":"0.05225418","t":"-0.29808277","g":"0.00441742","v":"0.03632321","vo":"0.71112245","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0809712Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45359993","d":"-0.87399557","t":"-174.01331403","g":"0.00009239","v":"5.28998702","vo":"0.87679996","mp":"2846.4","hl":"6018.2","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0809796Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60942078","d":"-0.86887706","t":"-52.51861164","g":"0.00002352","v":"20.16966856","vo":"0.95471039","mp":"13253.4","hl":"16425.2","ll":"10085","eep":"0"}}
2024-01-01T00:00:52.0809802Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51181078","a":"0.91273546","d":"-0.52337677","t":"-0.00219463","g":"8.34016507","v":"0.000267","vo":"0.71227312","mp":"2.154","hl":"10.952","ll":"0.01","eep":"0"}}
2024-01-01T00:00:52.0809870Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37365139","a":"0.55157185","d":"-0.3218361","t":"-9.6555936","g":"0.00001842","v":"150.83417236","vo":"0.46261162","mp":"5354.5","hl":"11090.5","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0814024Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62347353","a":"0.86524367","d":"0.4869501","t":"-17.28126633","g":"0.00001273","v":"167.77631572","vo":"0.7443586","mp":"8072.6","hl":"12412","ll":"3735","eep":"0"}}
2024-01-01T00:00:52.0814051Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55803537","d":"-0.60670772","t":"-9.6068952","g":"0.0000213","v":"161.82482861","vo":"0.42901769","mp":"13720.8","hl":"18710.5","ll":"8735","eep":"0"}}
2024-01-01T00:00:52.0815548Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2370","ao":"3600","bq":"1.5","aq":"0.96","b":"0.53408623","a":"1.7342329","d":"0.74522672","t":"-263.79261053","g":"0.0000837","v":"10.85133602","vo":"1.13415956","mp":"2905","hl":"6137.3","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0816947Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48755407","a":"1.06021643","d":"-0.52151744","t":"-0.96869415","g":"0.00022669","v":"9.04580885","vo":"0.77388525","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:52.0817232Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01708412","d":"-0.76069687","t":"-0.64225865","g":"0.00020756","v":"7.04796507","vo":"0.65854206","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:52.0817248Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2350","ao":"3410","bq":"2.84","aq":"2.5","b":"0.70619345","a":"0.98658085","d":"0.50285964","t":"-87.28181209","g":"0.00004973","v":"37.81045183","vo":"0.84638715","mp":"2880","hl":"8482.1","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0821434Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"25.2","ao":"201.6","bq":"31","aq":"25","b":"0.0000006","a":"0.99835396","d":"0.64730427","t":"-4.27815331","g":"0.00142275","v":"1.4936809","vo":"0.64917698","mp":"148.5","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0821552Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"21.3","ao":"29.2","bq":"377.42","aq":"377.42","b":"0.73400438","a":"0.80491483","d":"0.13579238","t":"-2.33989789","g":"0.00055389","v":"1.11498302","vo":"0.76945961","mp":"25.1","hl":"419.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0821612Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32330418","d":"0.79294656","t":"-3.23608438","g":"0.00068846","v":"1.46186443","vo":"0.81165209","mp":"335.2","hl":"506.3","ll":"164.1","eep":"0"}}
2024-01-01T00:00:52.0822488Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1990","ao":"2335","bq":"2.5","aq":"3.22","b":"0.7165575","a":"0.80879092","d":"0.44182794","t":"-77.81348272","g":"0.0000546","v":"37.40872999","vo":"0.76267421","mp":"2162.2","hl":"7335.7","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0822506Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2425","ao":"3815","bq":"2.5","aq":"2.5","b":"0.6046474","a":"0.97530365","d":"0.55072522","t":"-80.80715807","g":"0.00005285","v":"37.50536278","vo":"0.78997552","mp":"3120.5","hl":"8820.5","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0829004Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.5","aq":"3.45","b":"0.42684495","a":"0.49516797","d":"-0.29784853","t":"-115.77628146","g":"0.00022235","v":"11.71675447","vo":"0.46100646","mp":"299.6","hl":"8097.4","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0829019Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2070","bq":"2.55","aq":"3.96","b":"0.70391119","a":"0.78354776","d":"0.3702782","t":"-61.76547083","g":"0.00004558","v":"42.07680739","vo":"0.74372947","mp":"1901.7","hl":"7227.9","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0829103Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53272605","a":"0.66185474","d":"-0.34407965","t":"-3.90063275","g":"0.00153236","v":"1.48017861","vo":"0.5972904","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0829107Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"205.31","aq":"73.28","b":"0.40641427","a":"0.63083649","d":"-0.35424336","t":"-2.6914141","g":"0.0014024","v":"1.90275964","vo":"0.51862538","mp":"67.8","hl":"403.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0829110Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26597881","d":"-0.69491944","t":"-0.70804585","g":"0.00764722","v":"0.19265776","vo":"0.83298941","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:52.0829322Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.54356396","a":"0.65512478","d":"0.03105216","t":"-80.51502788","g":"0.00009149","v":"0.89397301","vo":"0.59934437","mp":"9.1","hl":"9474.5","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0829326Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78361034","a":"9.9999994","d":"0.73568394","t":"-64.04241948","g":"0.00001566","v":"52.88037601","vo":"1.29180517","mp":"11715.3","hl":"15068.7","ll":"8365","eep":"0"}}
2024-01-01T00:00:52.0833577Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62684441","d":"0.89068923","t":"-1.34221953","g":"0.00979408","v":"0.03530253","vo":"1.0134222","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0833607Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88830137","d":"-0.08031448","t":"-0.90351067","g":"0.00283972","v":"0.0507032","vo":"1.54415069","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0833612Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55701256","a":"1.01081371","d":"0.76883818","t":"-0.00184677","g":"5.79406144","v":"0.00020414","vo":"0.78391314","mp":"4.271","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:52.0833617Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59794545","a":"0.84466875","d":"-0.24746752","t":"-0.00176375","g":"6.53588913","v":"0.00021189","vo":"0.7213071","mp":"0.74","hl":"10.066","ll":"0.01","eep":"0"}}
2024-01-01T00:00:52.0833623Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62222004","a":"1.12694263","d":"0.71158894","t":"-17.38626421","g":"0.00000928","v":"143.66248335","vo":"0.87458134","mp":"15749.9","hl":"19409","ll":"12095","eep":"0"}}
2024-01-01T00:00:52.0833681Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"585","ao":"830","bq":"1.5","aq":"11.76","b":"0.69515824","a":"0.76580167","d":"0.1328462","t":"-23.77264018","g":"0.00001818","v":"34.71306297","vo":"0.73047996","mp":"702.9","hl":"8037.4","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0833687Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91461563","d":"-0.73351697","t":"-20.08180756","g":"0.00000743","v":"138.21360723","vo":"1.05","mp":"102309.6","hl":"105690.5","ll":"98930","eep":"0"}}
2024-01-01T00:00:52.0833758Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"365","ao":"545","bq":"2.5","aq":"2.26","b":"0.56025207","a":"0.6437093","d":"-0.14500172","t":"-35.4673821","g":"0.00003995","v":"21.60248683","vo":"0.60198069","mp":"451.9","hl":"7683.6","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0833764Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"85.13","aq":"79.27","b":"0.69229662","a":"0.71349084","d":"-0.12970217","t":"-2.63403508","g":"0.00074721","v":"0.84936914","vo":"0.70289373","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0833770Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23831749","d":"-0.81434496","t":"-3.6507689","g":"0.00086487","v":"1.0758035","vo":"0.76915874","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:52.0833876Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36180019","a":"1.14277601","d":"0.7183396","t":"-3.5427651","g":"0.00087735","v":"1.72669383","vo":"0.7522881","mp":"255.8","hl":"448.6","ll":"63","eep":"0"}}
2024-01-01T00:00:52.0833896Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"143.7","ao":"238.7","bq":"25","aq":"30.77","b":"0.48480749","a":"0.97432375","d":"0.62028382","t":"-3.87421695","g":"0.00102012","v":"1.94704841","vo":"0.72956562","mp":"190.8","hl":"450.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0833901Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32372379","d":"0.89949835","t":"-0.36834424","g":"0.0037162","v":"0.0968681","vo":"0.8618619","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:52.0833906Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99695373","t":"-12.01406515","g":"0.00001076","v":"0.11844319","vo":"0.675","mp":"2291.5","hl":"5463.3","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0833912Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17446899","d":"-0.02019529","t":"-104.18551941","g":"0.00003438","v":"0.6233542","vo":"1.1122345","mp":"10.6","hl":"8297.9","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0836606Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44831181","d":"-0.82784561","t":"-3.11079827","g":"0.00057055","v":"1.30478852","vo":"0.8741559","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:52.0836635Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54948151","a":"0.88748574","d":"-0.21742607","t":"-0.5126978","g":"0.00744301","v":"0.16173692","vo":"0.71848363","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0836813Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66007733","a":"0.67844748","d":"-0.22223372","t":"-3.53634435","g":"0.00110652","v":"1.19763012","vo":"0.66926241","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0837638Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07120991","d":"-0.79864431","t":"-42.3801639","g":"0.0000368","v":"31.31848177","vo":"0.68560495","mp":"8500.7","hl":"11672.5","ll":"5330","eep":"0"}}
2024-01-01T00:00:52.0840960Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29464912","d":"-0.97337141","t":"-14.22667348","g":"0.00000527","v":"6.86477141","vo":"1.05","mp":"32817.4","hl":"35989.2","ll":"29650","eep":"0"}}
2024-01-01T00:00:52.0841208Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2075","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.53103924","d":"-0.8030408","t":"-61.28650626","g":"0.00014488","v":"12.78100782","vo":"0.41551962","mp":"1914.3","hl":"5086.1","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0842576Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93471568","t":"-128.07287648","g":"0.00004741","v":"3.25117627","vo":"1.05","mp":"3869.2","hl":"7041","ll":"700","eep":"0"}}
2024-01-01T00:00:52.0843199Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067252042,"T":1704067252000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"31","b":"0.0000006","a":"0.82280159","d":"-0.63192149","t":"-2.95190294","g":"0.00131267","v":"1.92790764","vo":"0.56140079","mp":"185.5","hl":"437.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0843224Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47383118","d":"-0.87001964","t":"-0.61587966","g":"0.00320519","v":"0.11632665","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:52.0845388Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44840002","d":"-0.00605759","t":"-41.10101484","g":"0.00001075","v":"0.21894975","vo":"1.24920001","mp":"3.1","hl":"8410","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0845486Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58043003","a":"0.92963338","d":"0.56679211","t":"-45.00941893","g":"0.00003223","v":"63.58607826","vo":"0.7550317","mp":"4982.5","hl":"10478.7","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0852546Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69799483","a":"0.7220155","d":"0.08145099","t":"-3.07024949","g":"0.00085359","v":"0.37471746","vo":"0.71000516","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0853382Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05040371","d":"0.01098487","t":"-58.28789853","g":"0.00002157","v":"0.36934269","vo":"1.05020186","mp":"4.9","hl":"8370.1","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0853498Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2765","bq":"0.73","aq":"1.23","b":"0.51736116","a":"0.68105936","d":"-0.31982313","t":"-32.46848143","g":"0.00003691","v":"57.79716772","vo":"0.59921026","mp":"2288.8","hl":"8041.8","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0858344Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.52","aq":"1.5","b":"0.5033958","a":"0.5296433","d":"-0.14265455","t":"-84.37871627","g":"0.00012909","v":"7.62150781","vo":"0.51651955","mp":"129.8","hl":"7936.4","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0858364Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.81","aq":"5.21","b":"0.48619211","a":"0.49709678","d":"-0.10309302","t":"-84.57781884","g":"0.00014282","v":"4.58540816","vo":"0.49164444","mp":"62.4","hl":"8677.7","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0858587Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.12","aq":"213.66","b":"0.58937252","a":"0.66031098","d":"-0.18827672","t":"-2.00093314","g":"0.00071827","v":"1.62246207","vo":"0.62484175","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0863388Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82351494","d":"0.95109195","t":"-1.26266581","g":"0.00016051","v":"0.60927189","vo":"1.05","mp":"796.5","hl":"967.6","ll":"625.4","eep":"0"}}
2024-01-01T00:00:52.0868159Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1385","bq":"2.57","aq":"1.77","b":"0.0000006","a":"0.59933186","d":"-0.72771691","t":"-108.19649226","g":"0.00021841","v":"11.22581668","vo":"0.44966593","mp":"1208.5","hl":"4663","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0871206Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33320808","d":"-0.83259349","t":"-31.01026117","g":"0.00001898","v":"40.50584731","vo":"0.81660404","mp":"18736.7","hl":"21908.5","ll":"15565","eep":"0"}}
2024-01-01T00:00:52.0871435Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23098373","d":"-0.82225571","t":"-43.8213423","g":"0.00003052","v":"29.00394754","vo":"0.76549187","mp":"10458.1","hl":"13629.9","ll":"7290","eep":"0"}}
2024-01-01T00:00:52.0872242Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03964996","d":"0.9792614","t":"-11.52857931","g":"0.00000427","v":"5.56286484","vo":"1.05","mp":"17389.3","hl":"20561.1","ll":"14220","eep":"0"}}
2024-01-01T00:00:52.0872312Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09570885","d":"0.87416672","t":"-47.75181812","g":"0.00001768","v":"23.04159974","vo":"1.05","mp":"11120.7","hl":"14292.5","ll":"7950","eep":"0"}}
2024-01-01T00:00:52.0872858Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27625942","d":"-0.85208133","t":"-174.53928547","g":"0.00011469","v":"5.90293697","vo":"0.78812971","mp":"2359.7","hl":"5531.5","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0881518Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76824665","a":"1.65100574","d":"0.71861642","t":"-89.75513312","g":"0.00002504","v":"37.5941376","vo":"1.2096262","mp":"8094.9","hl":"11664.8","ll":"4525","eep":"0"}}
2024-01-01T00:00:52.0881798Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64297616","a":"0.67581236","d":"-0.02896223","t":"-23.16959618","g":"0.00002175","v":"3.04484416","vo":"0.65939426","mp":"34.7","hl":"8247.8","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0885140Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"46.8","bq":"56.65","aq":"56.97","b":"0.45821428","a":"0.69278717","d":"-0.46330068","t":"-8.9406024","g":"0.00378332","v":"0.72479577","vo":"0.57550073","mp":"38.2","hl":"397.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0887577Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.712883","d":"0.9835029","t":"-1.23804704","g":"0.00015738","v":"0.10217382","vo":"1.05","mp":"483.8","hl":"654.9","ll":"312.7","eep":"0"}}
2024-01-01T00:00:52.0887603Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67661643","a":"0.74965179","d":"-0.04111282","t":"-1.80312444","g":"0.00049691","v":"0.21910196","vo":"0.71313411","mp":"3","hl":"440.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0887770Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"70.1","ao":"104","bq":"259.14","aq":"200","b":"0.73390007","a":"0.89434743","d":"0.30835497","t":"-3.40052521","g":"0.00071906","v":"2.11625301","vo":"0.81412375","mp":"86.7","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0887776Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42990685","a":"1.10313416","d":"0.69605535","t":"-3.18135889","g":"0.00075886","v":"2.10281423","vo":"0.7665205","mp":"282","hl":"490.1","ll":"73.9","eep":"0"}}
2024-01-01T00:00:52.0887781Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15739346","d":"-0.78219036","t":"-2.5457806","g":"0.00067193","v":"1.77005259","vo":"0.72869673","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:52.0887925Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.4","ao":"30.7","bq":"205.75","aq":"79.97","b":"0.62953174","a":"0.68805516","d":"-0.12653033","t":"-1.62307578","g":"0.00052413","v":"1.2482499","vo":"0.65879345","mp":"26.9","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0887968Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"40.84","aq":"110.66","b":"1.18405521","a":"1.25180006","d":"0.01118966","t":"-0.42484108","g":"0.00004014","v":"0.17673275","vo":"1.21792763","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0890168Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1840","ao":"2360","bq":"3.66","aq":"1.5","b":"0.44771552","a":"0.56553304","d":"-0.45286351","t":"-44.13456041","g":"0.00007018","v":"44.13720419","vo":"0.50662428","mp":"2100","hl":"8723.4","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0890192Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.91","aq":"0.1","b":"0.59304714","a":"0.60587585","d":"0.28299366","t":"-107.85052342","g":"0.0001225","v":"15.59023762","vo":"0.5994615","mp":"469.9","hl":"7115.7","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0890198Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.13047123","d":"-0.88072857","t":"-75.75127442","g":"0.00006044","v":"9.17767305","vo":"0.71523561","mp":"4396","hl":"7567.8","ll":"1225","eep":"0"}}
2024-01-01T00:00:52.0890248Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34805679","d":"-0.83401715","t":"-5.89216962","g":"0.00121615","v":"0.61961915","vo":"0.8240284","mp":"235.1","hl":"406.2","ll":"64","eep":"0"}}
2024-01-01T00:00:52.0891121Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.5","bq":"159.63","aq":"101.51","b":"0.56330979","a":"0.6019485","d":"-0.09597211","t":"-3.88002029","g":"0.00160194","v":"0.31069663","vo":"0.58262914","mp":"4.8","hl":"417.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0891139Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72898865","d":"-0.70369429","t":"-20.94755438","g":"0.0000323","v":"71.92906165","vo":"0.51449432","mp":"9475","hl":"13234","ll":"5720","eep":"0"}}
2024-01-01T00:00:52.0896447Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26845932","a":"1.33126259","d":"0.77150981","t":"-2.01813298","g":"0.00042517","v":"2.63924508","vo":"0.81563129","mp":"493.1","hl":"664.2","ll":"322","eep":"0"}}
2024-01-01T00:00:52.0896462Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46160126","d":"0.8087688","t":"-1.96265056","g":"0.00035456","v":"2.37678112","vo":"0.88080063","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:52.0896477Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47414207","d":"-0.82068504","t":"-1.8992005","g":"0.00033826","v":"2.28368521","vo":"0.88707104","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:52.0896598Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"54.4","ao":"86.6","bq":"312.08","aq":"312.08","b":"0.69479942","a":"0.82230687","d":"0.21240821","t":"-1.80000089","g":"0.00043843","v":"2.53110713","vo":"0.75855315","mp":"69.9","hl":"429.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0896858Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56257665","a":"0.62270343","d":"-0.04601603","t":"-2.95904102","g":"0.00118077","v":"0.13308608","vo":"0.59264004","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0897751Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86227715","a":"1.21989965","d":"-0.01130637","t":"-3.63641376","g":"0.00000137","v":"6.1707413","vo":"1.0410884","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0897755Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75441897","a":"0.79173267","d":"0.04994252","t":"-9.3808264","g":"0.00000641","v":"21.43732864","vo":"0.77307582","mp":"293","hl":"8328","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0897760Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12550163","d":"0.88494222","t":"-24.00953756","g":"0.00000889","v":"40.39672446","vo":"1.05","mp":"17850","hl":"21021","ll":"14680","eep":"0"}}
2024-01-01T00:00:52.0897859Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"111","bq":"311.85","aq":"311.85","b":"0.53729951","a":"0.69043159","d":"-0.24827865","t":"-1.58960144","g":"0.00059121","v":"2.76209622","vo":"0.61386555","mp":"89.4","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0897904Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"22.9","bq":"56.61","aq":"57.14","b":"0.36621451","a":"0.47998846","d":"-0.44545079","t":"-8.65135097","g":"0.00677318","v":"0.54501949","vo":"0.42310148","mp":"19.7","hl":"391.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0897941Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67095399","a":"1.13221407","d":"0.0332871","t":"-6.92214475","g":"0.00119351","v":"0.05109264","vo":"0.90158403","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0898041Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84954739","a":"1.34004116","d":"0.79705542","t":"-25.55493944","g":"0.0000087","v":"83.72051634","vo":"1.09479427","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:52.0898063Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68348825","a":"0.76987743","d":"-0.02441332","t":"-2.8026042","g":"0.00000217","v":"20.85189315","vo":"0.72668284","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0898069Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62783599","a":"9.9999994","d":"0.67828715","t":"-29.28781849","g":"0.00000811","v":"130.4446595","vo":"1.21391799","mp":"16069","hl":"18790","ll":"13350","eep":"0"}}
2024-01-01T00:00:52.0901315Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54467618","a":"0.71819663","d":"-0.27125226","t":"-0.76020844","g":"0.00026722","v":"6.50926114","vo":"0.63143641","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0901338Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48546493","a":"0.6895709","d":"-0.29928072","t":"-0.91012385","g":"0.00036954","v":"5.55608571","vo":"0.58751792","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0901497Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72390461","d":"0.8625774","t":"-1.4134094","g":"0.00019344","v":"2.46751378","vo":"1.0119523","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:52.0901600Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88603497","d":"-0.71054755","t":"-1.28890109","g":"0.00051367","v":"3.83975709","vo":"0.59301748","mp":"622.3","hl":"820.4","ll":"424.2","eep":"0"}}
2024-01-01T00:00:52.0903000Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62114418","a":"0.82090259","d":"-0.04486289","t":"-7.05942933","g":"0.00190313","v":"0.06515446","vo":"0.72102338","mp":"0.9","hl":"497.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0905636Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.47014618","d":"0.81891802","t":"-6.68929883","g":"0.0011968","v":"0.65492751","vo":"0.88507309","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:52.0905720Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.6","ao":"102.5","bq":"31","aq":"4.81","b":"0.45321941","a":"0.86746216","d":"0.59241384","t":"-7.35559303","g":"0.00236417","v":"0.9652534","vo":"0.66034079","mp":"82.4","hl":"361.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0905725Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.4283905","d":"0.92251926","t":"-1.80807463","g":"0.00022985","v":"0.87244703","vo":"1.05","mp":"706.9","hl":"878","ll":"535.8","eep":"0"}}
2024-01-01T00:00:52.0905728Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.88985443","d":"0.71154297","t":"-7.94402213","g":"0.00314565","v":"0.62297606","vo":"0.59492722","mp":"77.3","hl":"274.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0905733Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"30.1","bq":"73.5","aq":"73.5","b":"0.44086277","a":"0.61400473","d":"-0.35996223","t":"-7.71638762","g":"0.00388755","v":"0.68256005","vo":"0.52743375","mp":"24.1","hl":"421","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0905737Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57079434","a":"0.64432919","d":"-0.07901767","t":"-10.53781479","g":"0.00001165","v":"30.64162411","vo":"0.60756177","mp":"512","hl":"8301","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0905996Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"5.06","b":"0.55279791","a":"0.56113362","d":"-0.10151118","t":"-71.61247378","g":"0.00009422","v":"5.99866927","vo":"0.55696577","mp":"92.4","hl":"7691.9","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0906038Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18764281","a":"1.21486008","d":"-0.0057936","t":"-4.35411603","g":"0.00000123","v":"1.83644569","vo":"1.20125145","mp":"27.4","hl":"8436.5","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0906066Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2990","ao":"4025","bq":"3.53","aq":"1.5","b":"0.6424284","a":"0.87741613","d":"0.55352176","t":"-66.06563395","g":"0.00004669","v":"44.04721482","vo":"0.75992227","mp":"3507.8","hl":"9172.3","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0906115Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59817851","a":"0.62916636","d":"-0.05117978","t":"-34.28481677","g":"0.00003716","v":"4.84124417","vo":"0.61367244","mp":"62.2","hl":"8087.4","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0906123Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30486965","d":"-0.877769","t":"-86.46565173","g":"0.00005481","v":"9.33739263","vo":"0.80243483","mp":"4924.3","hl":"8096.1","ll":"1755","eep":"0"}}
2024-01-01T00:00:52.0906156Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"62.69","aq":"67.7","b":"0.67943633","a":"0.69360912","d":"0.11880926","t":"-3.91310793","g":"0.00116362","v":"0.49392235","vo":"0.68652272","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0906373Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.77","aq":"43.81","b":"0.59220493","a":"0.61572909","d":"-0.17360059","t":"-4.44471666","g":"0.00170772","v":"0.63770913","vo":"0.60396701","mp":"14.4","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0906379Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96122026","d":"-0.75737323","t":"-5.65871992","g":"0.00199432","v":"0.77758706","vo":"0.63061013","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0906386Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"354.3","bq":"15","aq":"31","b":"0.23416042","a":"0.91467142","d":"-0.68777803","t":"-2.55058624","g":"0.00096913","v":"2.12776279","vo":"0.60733571","mp":"285.3","hl":"499","ll":"71.6","eep":"0"}}
2024-01-01T00:00:52.0911153Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64883292","a":"0.72896898","d":"-0.03654963","t":"-4.55854249","g":"0.00000392","v":"23.73333581","vo":"0.68890095","mp":"358","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0920780Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45717359","a":"0.5713743","d":"-0.17799382","t":"-9.0201882","g":"0.00001392","v":"94.83086414","vo":"0.51427394","mp":"2251","hl":"9203","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0920808Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61145782","a":"1.32577419","d":"0.75852199","t":"-1.09754597","g":"0.00016395","v":"6.12632037","vo":"0.96861601","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:52.0920812Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35795593","d":"0.75773853","t":"-1.15530555","g":"0.00023562","v":"4.99854297","vo":"0.82897797","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:52.0920818Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49672127","a":"0.67388415","d":"-0.25722242","t":"-0.84208491","g":"0.0003445","v":"5.16018066","vo":"0.58530271","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0920989Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62687039","a":"0.99889994","d":"0.60691727","t":"-1.39416258","g":"0.0002957","v":"6.15139736","vo":"0.81288517","mp":"505","hl":"760.1","ll":"249.9","eep":"0"}}
2024-01-01T00:00:52.0920994Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24220073","a":"1.2660104","d":"-0.00668144","t":"-0.14905126","g":"0.00001328","v":"0.20996805","vo":"1.25410557","mp":"3.7","hl":"457","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0921141Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90169132","a":"0.9604615","d":"0.04538701","t":"-0.56474301","g":"0.0000913","v":"1.07156173","vo":"0.93107641","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0923562Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43674946","a":"1.25628948","d":"0.74163522","t":"-1.73932237","g":"0.00034018","v":"3.62990106","vo":"0.84651947","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:52.0924497Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48361063","d":"-0.68668016","t":"-21.04582642","g":"0.00005596","v":"57.29536411","vo":"0.39180532","mp":"4893.3","hl":"8868.4","ll":"920","eep":"0"}}
2024-01-01T00:00:52.0924514Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81844533","t":"-265.57833593","g":"0.00009832","v":"6.74180208","vo":"1.05","mp":"2563.6","hl":"5735.4","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0924712Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60245991","d":"-0.79072041","t":"-124.42689259","g":"0.00024943","v":"7.35002787","vo":"0.45122995","mp":"1093.8","hl":"4265.6","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0924931Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52219391","a":"1.43760204","d":"0.72290469","t":"-237.82425279","g":"0.00010109","v":"11.32322211","vo":"0.97989798","mp":"2381","hl":"5896.5","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0925086Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"990","bq":"2.5","aq":"2.5","b":"0.30652404","a":"0.54408193","d":"-0.61815486","t":"-117.52194155","g":"0.00026519","v":"12.89185095","vo":"0.42530298","mp":"835.1","hl":"5679.6","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0925094Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74771345","a":"0.80785811","d":"-0.03768489","t":"-14.04024011","g":"0.00000947","v":"9.14590219","vo":"0.77778578","mp":"141","hl":"8280.4","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0925102Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1790","ao":"3000","bq":"1.5","aq":"0.01","b":"0.5619359","a":"1.27015114","d":"0.64075654","t":"-182.09456361","g":"0.00008857","v":"17.225532","vo":"0.91604352","mp":"2382.1","hl":"6939.9","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0925110Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"215","ao":"230","bq":"2.5","aq":"0.4","b":"0.53302765","a":"0.54617524","d":"-0.16437015","t":"-71.04686912","g":"0.00009959","v":"11.40942113","vo":"0.53960145","mp":"222.4","hl":"7290.2","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0925115Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61139166","a":"0.63429952","d":"0.34561674","t":"-6.58930882","g":"0.00238055","v":"0.91675067","vo":"0.62284559","mp":"34.5","hl":"393.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0925122Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067252040,"T":1704067252000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11335754","d":"-0.8113059","t":"-5.47946005","g":"0.00153777","v":"0.67190441","vo":"0.70667877","mp":"185.3","hl":"356.4","ll":"14.2","eep":"0"}}
2024-01-01T00:00:52.0925195Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20656776","d":"0.97160666","t":"-0.809943","g":"0.00010296","v":"0.39082035","vo":"1.05","mp":"889.8","hl":"1060.9","ll":"718.7","eep":"0"}}
2024-01-01T00:00:52.0925207Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"93.7","aq":"101.44","b":"1.06154501","a":"1.12987936","d":"0.01659587","t":"-0.53703539","g":"0.00006269","v":"0.24832385","vo":"1.09571218","mp":"3.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0925212Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26354694","d":"-0.81320071","t":"-2.49131823","g":"0.0005713","v":"1.61458269","vo":"0.78177347","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:52.0925217Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067252041,"T":1704067252000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.8","ao":"154.8","bq":"204.22","aq":"204.22","b":"0.74339151","a":"0.76843381","d":"0.48112348","t":"-3.57470466","g":"0.00087679","v":"2.39596551","vo":"0.75591266","mp":"151.7","hl":"436.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0925262Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"15.3","ao":"19.7","bq":"31","aq":"89.34","b":"0.5479759","a":"0.62052548","d":"0.27325426","t":"-7.59987083","g":"0.00312037","v":"0.60687846","vo":"0.58425069","mp":"17.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0925303Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79067945","a":"1.14778042","d":"0.73736896","t":"-37.21482014","g":"0.00001617","v":"67.83295872","vo":"0.96922994","mp":"11480","hl":"14812","ll":"8150","eep":"0"}}
2024-01-01T00:00:52.0925320Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81566393","a":"0.88323176","d":"-0.02900566","t":"-0.45967562","g":"0.00008928","v":"0.57721628","vo":"0.84944785","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0925361Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"329.92","b":"0.75775087","a":"0.87203979","d":"0.20400917","t":"-1.88820485","g":"0.00039851","v":"2.47155968","vo":"0.81489533","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0925471Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"53.77","b":"0.62036216","a":"0.69017231","d":"0.03823645","t":"-2.81622749","g":"0.00091924","v":"0.11455708","vo":"0.65526724","mp":"1.3","hl":"440.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0925494Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"29.88","aq":"200","b":"0.48135459","a":"0.73189676","d":"0.15764414","t":"-15.13562212","g":"0.00576443","v":"0.16603643","vo":"0.60662568","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0925503Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79381561","d":"-0.44414259","t":"-34.28103943","g":"0.00001269","v":"117.09928455","vo":"1.05","mp":"17429","hl":"24481","ll":"10380","eep":"0"}}
2024-01-01T00:00:52.0925511Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89931965","d":"-0.79172285","t":"-14.2145799","g":"0.00001613","v":"85.01951728","vo":"0.59965982","mp":"24443","hl":"27614","ll":"21275","eep":"0"}}
2024-01-01T00:00:52.0926101Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02365017","d":"0.76428341","t":"-7.96693419","g":"0.00254919","v":"0.56162024","vo":"0.66182508","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0926193Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067252045,"T":1704067252000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19298458","d":"-0.83813362","t":"-7.15697827","g":"0.00180002","v":"0.44730023","vo":"0.74649229","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0926204Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93292236","a":"1.66222095","d":"0.81864065","t":"-40.28585216","g":"0.00000977","v":"54.84952352","vo":"1.29757166","mp":"17013","hl":"20184","ll":"13845","eep":"0"}}
2024-01-01T00:00:52.0926312Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"161.4","ao":"197.5","bq":"54.39","aq":"54.39","b":"0.70372939","a":"0.80900192","d":"0.43225502","t":"-2.43225087","g":"0.00059586","v":"3.43004951","vo":"0.75636566","mp":"179.4","hl":"438.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0926317Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18925476","d":"-0.88442098","t":"-1.67286005","g":"0.00021266","v":"1.69939421","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:52.0926321Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.9","ao":"23.2","bq":"31","aq":"60.24","b":"0.46735108","a":"0.56635261","d":"0.40807334","t":"-10.38370268","g":"0.00544776","v":"0.5354992","vo":"0.51685184","mp":"20.5","hl":"404.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929240Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"7.7","bq":"131.13","aq":"98.81","b":"0.45348942","a":"0.50232053","d":"-0.18563159","t":"-6.61411646","g":"0.0040587","v":"0.36889514","vo":"0.47790498","mp":"6.7","hl":"471","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929654Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70545435","d":"0.58593131","t":"-20.28372191","g":"0.01124815","v":"0.26849684","vo":"0.50272717","mp":"17.7","hl":"301.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929659Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94191604","t":"-12.6260303","g":"0.00160504","v":"0.08002053","vo":"1.05","mp":"119.5","hl":"290.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929663Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4645","ao":"5650","bq":"1.5","aq":"2.75","b":"0.69245338","a":"0.81357479","d":"0.50702093","t":"-35.37157922","g":"0.00002546","v":"82.98565089","vo":"0.75301409","mp":"5147","hl":"9316","ll":"980","eep":"0"}}
2024-01-01T00:00:52.0929666Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44451177","a":"0.58893263","d":"-0.2408632","t":"-13.3023781","g":"0.00002034","v":"92.33401583","vo":"0.5167222","mp":"2638","hl":"9058","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0929669Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82025051","a":"1.16487265","d":"0.77296393","t":"-24.7288162","g":"0.00001025","v":"89.35840859","vo":"0.99256158","mp":"16014","hl":"19185.8","ll":"12845","eep":"0"}}
2024-01-01T00:00:52.0929672Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28208017","a":"0.79084158","d":"-0.63037904","t":"-1.68372903","g":"0.00079324","v":"3.29279227","vo":"0.54542079","mp":"325.9","hl":"578.9","ll":"72.9","eep":"0"}}
2024-01-01T00:00:52.0929675Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32445908","a":"1.87864304","d":"0.84899592","t":"-16.74635299","g":"0.00000606","v":"85.2374592","vo":"1.06222954","mp":"22230","hl":"25401","ll":"19060","eep":"0"}}
2024-01-01T00:00:52.0929679Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66226864","d":"0.85001345","t":"-11.83501724","g":"0.0017231","v":"0.32152377","vo":"0.98113432","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929683Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63278437","a":"0.88968039","d":"0.52867977","t":"-20.39028061","g":"0.00001436","v":"144.82201298","vo":"0.76123238","mp":"8363.7","hl":"12350.2","ll":"4380","eep":"0"}}
2024-01-01T00:00:52.0929686Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57827473","a":"0.69443762","d":"-0.09654704","t":"-0.39539546","g":"0.00013685","v":"3.35938709","vo":"0.63635617","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929689Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067252044,"T":1704067252000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"10","bq":"31","aq":"25","b":"0.51162481","a":"0.60075402","d":"0.19664313","t":"-7.97443392","g":"0.00361287","v":"0.38216402","vo":"0.55618942","mp":"8.2","hl":"449.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929692Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76534092","a":"0.90858936","d":"0.33764942","t":"-1.11109735","g":"0.0002223","v":"7.17750274","vo":"0.83696514","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929695Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28002679","a":"0.91662526","d":"-0.42766516","t":"-24.71483574","g":"0.00936056","v":"0.27036769","vo":"0.60831263","mp":"13.3","hl":"396.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929699Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65797687","a":"0.75164914","d":"0.37961539","t":"-1.19658089","g":"0.00033759","v":"6.08916462","vo":"0.704813","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929828Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067252043,"T":1704067252000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.9229649","t":"-10.09768303","g":"0.00310608","v":"0.09955013","vo":"0.675","mp":"69.3","hl":"240.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929856Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43725014","a":"1.64273262","d":"0.80280614","t":"-1.28760828","g":"0.00016685","v":"4.44061971","vo":"1.03999138","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:52.0929864Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.6043762","a":"0.71560562","d":"-0.09893154","t":"-0.51257456","g":"0.00016492","v":"2.78553522","vo":"0.65999091","mp":"60.7","hl":"471.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929871Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.5482769","a":"0.94784737","d":"0.64370587","t":"-23.04725665","g":"0.00001681","v":"110.50225115","vo":"0.74806213","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:52.0929882Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.1","bq":"103.55","aq":"103.55","b":"0.51786602","a":"0.69354057","d":"-0.27691707","t":"-1.2888032","g":"0.00049234","v":"3.75905193","vo":"0.60570329","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929887Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46991527","a":"0.58647454","d":"-0.17405977","t":"-11.21473946","g":"0.00001641","v":"76.15256581","vo":"0.5281949","mp":"1759.3","hl":"8745.2","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0929893Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66132843","a":"0.75512946","d":"-0.05741677","t":"-0.51795524","g":"0.00014472","v":"1.29202292","vo":"0.70822895","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0929900Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51625252","a":"0.61567366","d":"-0.09294546","t":"-6.33628679","g":"0.00000807","v":"60.53065114","vo":"0.56596309","mp":"1110","hl":"8782","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0929939Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17111301","a":"0.64971924","d":"-0.58137965","t":"-12.48624737","g":"0.0000226","v":"142.16586209","vo":"0.47485962","mp":"11934.1","hl":"17245.2","ll":"6625","eep":"0"}}
2024-01-01T00:00:52.0930045Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.7077688","a":"0.81644475","d":"0.2597914","t":"-16.63375858","g":"0.00001169","v":"118.00575803","vo":"0.76210678","mp":"3240.8","hl":"9501.6","ll":"5","eep":"0"}}
2024-01-01T00:00:52.0930066Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53136826","a":"1.92473412","d":"0.83860208","t":"-1.0362101","g":"0.00010688","v":"4.80613058","vo":"1.16568413","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:52.0930074Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66437006","a":"0.93909264","d":"0.51940349","t":"-1.16054381","g":"0.00025305","v":"7.82638671","vo":"0.80173135","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:52.0930146Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.81950188","d":"-0.69173553","t":"-0.87862939","g":"0.00039302","v":"5.62989709","vo":"0.55975094","mp":"863.6","hl":"1074.6","ll":"652.6","eep":"0"}}
2024-01-01T00:00:52.0930157Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55972576","a":"0.69258332","d":"-0.15182269","t":"-0.65641866","g":"0.00023465","v":"3.76000951","vo":"0.62615454","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0930210Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.3","ao":"394.5","bq":"44.47","aq":"44.47","b":"0.61238885","a":"0.9913826","d":"0.52778768","t":"-2.02811471","g":"0.00044204","v":"4.46819057","vo":"0.80188572","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:52.0930293Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73093653","a":"1.14664078","d":"0.58477941","t":"-2.32619419","g":"0.00036992","v":"4.37753666","vo":"0.93878865","mp":"409.5","hl":"679","ll":"140","eep":"0"}}
2024-01-01T00:00:52.0945673Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47899723","a":"1.74016953","d":"0.82827646","t":"-19.02373118","g":"0.00000631","v":"92.69672411","vo":"1.10958338","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:52.0945695Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.0468483","d":"-0.79107036","t":"-13.02563939","g":"0.00001172","v":"104.57767764","vo":"0.67342415","mp":"39960.1","hl":"43131.9","ll":"36790","eep":"0"}}
2024-01-01T00:00:52.0945701Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067252037,"T":1704067252000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54107845","a":"0.66366494","d":"-0.14258139","t":"-0.49312811","g":"0.00019047","v":"4.42612659","vo":"0.60237169","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0945802Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.75661182","a":"0.84477723","d":"-0.015839","t":"-0.14171565","g":"0.00003098","v":"0.63480527","vo":"0.80069453","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0945821Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83283126","a":"0.87615848","d":"0.1562625","t":"-0.91304258","g":"0.00017525","v":"3.83240265","vo":"0.85449487","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:52.0945827Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067252038,"T":1704067252000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97369671","d":"-0.76874048","t":"-0.8651434","g":"0.00029896","v":"4.87238534","vo":"0.63684835","mp":"1329.8","hl":"1500.9","ll":"1158.7","eep":"0"}}
2024-01-01T00:00:52.0945832Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067252035,"T":1704067252000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98779202","d":"-0.7595637","t":"-1.27336855","g":"0.00043045","v":"3.49373566","vo":"0.64389601","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:52.0945837Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067252036,"T":1704067252000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62193775","d":"0.83833562","t":"-1.49600079","g":"0.00022704","v":"2.75026257","vo":"0.96096888","mp":"798.5","hl":"969.6","ll":"627.4","eep":"0"}}
2024-01-01T00:00:52.0945855Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067252039,"T":1704067252000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67593956","d":"-0.81899123","t":"-1.6533133","g":"0.00023739","v":"2.95639974","vo":"0.98796978","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:53.0625942Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68713486","a":"-0.00000001","d":"0.17517529","t":"-0.00034673","g":"22.14378305","v":"0.00002517","vo":"1.19356743","mp":"1.0363","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:53.0634626Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63191116","a":"0.79146087","d":"0.13122946","t":"-0.00017067","g":"30.65650434","v":"0.00002078","vo":"0.71168602","mp":"0.4425","hl":"16.0064","ll":"0.01","eep":"0"}}
2024-01-01T00:00:53.0635268Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70898116","a":"1.08159542","d":"0.11861026","t":"-0.00020005","g":"22.70733872","v":"0.00001936","vo":"0.89528829","mp":"0.4881","hl":"16.2781","ll":"0.01","eep":"0"}}
2024-01-01T00:00:53.0637959Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.6655252","a":"-0.00000001","d":"0.09535912","t":"-0.84535986","g":"0.00728362","v":"0.04228274","vo":"0.9327626","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0641808Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33138037","a":"1.21180534","d":"-0.64932915","t":"-0.00033642","g":"47.12714555","v":"0.00003617","vo":"0.80590267","mp":"5.1968","hl":"14.6201","ll":"0.01","eep":"0"}}
2024-01-01T00:00:53.0641952Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34506702","d":"0.8356962","t":"-0.00024326","g":"29.0716207","v":"0.00002416","vo":"0.87253351","mp":"8.349","hl":"15.067","ll":"1.64","eep":"0"}}
2024-01-01T00:00:53.0645042Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.02974415","d":"0.71287394","t":"-0.0002743","g":"48.83458827","v":"0.00003325","vo":"0.71487207","mp":"4.8785","hl":"12.5942","ll":"0.01","eep":"0"}}
2024-01-01T00:00:53.0645210Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57982826","d":"-0.78218289","t":"-0.00032822","g":"30.47346983","v":"0.00002873","vo":"0.98991413","mp":"9.569","hl":"16.287","ll":"2.86","eep":"0"}}
2024-01-01T00:00:53.0648090Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32617867","a":"0.77837348","d":"0.43032125","t":"-1.23765733","g":"0.0267265","v":"0.09800315","vo":"0.58918674","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0651841Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07147598","d":"-0.84088016","t":"-1.55562951","g":"0.00809825","v":"0.0604808","vo":"1.2","mp":"35.3","hl":"58.7","ll":"11.9","eep":"0"}}
2024-01-01T00:00:53.0658307Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14237785","d":"-0.73506752","t":"-1.3505277","g":"0.01702274","v":"0.08170249","vo":"0.77118893","mp":"15.9","hl":"40.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0658465Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96616626","a":"9.9999994","d":"0.34010295","t":"-2.90611882","g":"0.00990444","v":"0.09141984","vo":"1.48308313","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0658657Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23677778","d":"0.206982","t":"-6.47337235","g":"0.01895563","v":"0.02692275","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0659262Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.4048798","t":"-6.58458709","g":"0.03427786","v":"0.03651372","vo":"1.2","mp":"3.2","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0659825Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51659405","a":"0.68232715","d":"-0.11564014","t":"-0.62464726","g":"0.0130305","v":"0.04861461","vo":"0.5994606","mp":"0.8","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0662567Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00296481","t":"-0.15380168","g":"0.00080066","v":"0.00085288","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0665803Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000314","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.9","hl":"66.3","ll":"19.5","eep":"0"}}
2024-01-01T00:00:53.0667624Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.7839489","a":"1.92901611","d":"0.75835168","t":"-132.54606538","g":"0.00003241","v":"23.25289691","vo":"1.29197445","mp":"6837.2","hl":"10009","ll":"3670","eep":"0"}}
2024-01-01T00:00:53.0668117Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99827652","t":"-0.06272655","g":"0.00073472","v":"0.00052176","vo":"0.8","mp":"22.9","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0668137Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.33995807","a":"-0.00000001","d":"-0.38734757","t":"-4.33740871","g":"0.05080401","v":"0.03607856","vo":"0.8","mp":"2","hl":"56.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0668142Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2130","ao":"3515","bq":"1.5","aq":"1.24","b":"0.4748559","a":"0.96525908","d":"0.62093098","t":"-90.07407473","g":"0.0000709","v":"28.35285453","vo":"0.72005749","mp":"2815","hl":"7624.4","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0673925Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"325","bq":"1.6","aq":"2.5","b":"0.76278865","a":"0.76947868","d":"0.12044743","t":"-50.52116328","g":"0.00003513","v":"14.94627421","vo":"0.76613367","mp":"319.9","hl":"7759.4","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0676787Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.17003441","d":"-0.81932809","t":"-63.56074764","g":"0.00004802","v":"19.59998068","vo":"0.7350172","mp":"6214.8","hl":"9386.6","ll":"3045","eep":"0"}}
2024-01-01T00:00:53.0677974Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3145","bq":"2.5","aq":"1.5","b":"0.51253557","a":"0.72114944","d":"-0.62170588","t":"-77.11406163","g":"0.00008272","v":"28.33501419","vo":"0.61684251","mp":"2846.6","hl":"7646.2","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0679067Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51798463","a":"0.73481321","d":"0.57686365","t":"-1.73496474","g":"0.0331464","v":"0.07382586","vo":"0.62639892","mp":"5.7","hl":"45.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0680302Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72225749","a":"0.78074634","d":"-0.0432416","t":"-22.67951672","g":"0.00001639","v":"6.84018509","vo":"0.75150192","mp":"103.9","hl":"8196.4","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0680492Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35416901","a":"0.89937449","d":"0.26749327","t":"-1.51259895","g":"0.02686351","v":"0.06205665","vo":"0.64968724","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0680500Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51650465","a":"0.66554129","d":"-0.25507971","t":"-1.3428291","g":"0.02881772","v":"0.06055992","vo":"0.59102297","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0680544Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46860886","d":"0.97230835","t":"-0.29973145","g":"0.00156033","v":"0.02164421","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:53.0684024Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39483643","d":"0.99178206","t":"-0.10567031","g":"0.0005501","v":"0.00763066","vo":"1.2","mp":"82.1","hl":"105.5","ll":"58.7","eep":"0"}}
2024-01-01T00:00:53.0686545Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.63336754","d":"0.88953988","t":"-1.35649325","g":"0.0098377","v":"0.03556318","vo":"1.01668377","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0686691Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28103002","t":"-2.86278704","g":"0.01490302","v":"0.06358822","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0686758Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59725189","d":"0.85331324","t":"-0.90000901","g":"0.00676533","v":"0.07809705","vo":"0.99862595","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:53.0688918Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32479286","a":"0.93055248","d":"-0.5844114","t":"-1.835415","g":"0.03108694","v":"0.07353619","vo":"0.66527624","mp":"6.6","hl":"45.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0688942Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.09166145","d":"0.76806058","t":"-0.89274533","g":"0.01203081","v":"0.10372368","vo":"0.74583073","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0692466Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62664473","d":"-0.00403352","t":"-0.06618718","g":"0.00024839","v":"0.0040581","vo":"1.41332237","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0692674Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88750386","d":"-0.08039591","t":"-0.90383877","g":"0.00284304","v":"0.05073458","vo":"1.54375193","mp":"2","hl":"59.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0693566Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64283669","a":"0.78071535","d":"0.05222002","t":"-0.2981588","g":"0.00441173","v":"0.03629902","vo":"0.71177602","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0697233Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27971029","a":"0.88368416","d":"0.55158239","t":"-0.99625035","g":"0.01812841","v":"0.13450267","vo":"0.64184208","mp":"9.7","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0697262Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49123049","a":"0.81744194","d":"0.29657248","t":"-0.88798402","g":"0.01554715","v":"0.11759661","vo":"0.65433621","mp":"4","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0697268Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32854319","a":"0.97480774","d":"-0.53497217","t":"-1.07183989","g":"0.0170041","v":"0.13511655","vo":"0.68740387","mp":"10.9","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0702516Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40750742","a":"0.83273053","d":"0.36763703","t":"-0.91672862","g":"0.01787057","v":"0.12810214","vo":"0.62011898","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0702536Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.11850262","d":"-0.69543307","t":"-0.00178543","g":"7.92035537","v":"0.00023468","vo":"0.65925131","mp":"3.294","hl":"8.916","ll":"0.01","eep":"0"}}
2024-01-01T00:00:53.0703303Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55686474","a":"1.0107255","d":"0.76888463","t":"-0.00184629","g":"5.79426519","v":"0.00020412","vo":"0.78379512","mp":"4.271","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:53.0703354Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02470779","d":"-0.82140163","t":"-1.22939398","g":"0.00639995","v":"0.088777","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:53.0704719Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51078677","a":"0.84770799","d":"-0.4385617","t":"-0.00207157","g":"8.65659419","v":"0.00026428","vo":"0.67924738","mp":"1.554","hl":"11.319","ll":"0.01","eep":"0"}}
2024-01-01T00:00:53.0712431Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.09566689","a":"1.49514198","d":"0.8067167","t":"-0.00274834","g":"3.15763882","v":"0.00018385","vo":"1.29540443","mp":"7.526","hl":"12.14","ll":"2.92","eep":"0"}}
2024-01-01T00:00:53.0712578Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55588186","a":"0.65967143","d":"-0.06169188","t":"-4.30832416","g":"0.00000476","v":"51.22732198","vo":"0.60777664","mp":"883.6","hl":"8820.1","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0712587Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51186919","a":"0.9127903","d":"-0.52334893","t":"-0.00219482","g":"8.33950904","v":"0.000267","vo":"0.71232975","mp":"2.154","hl":"10.952","ll":"0.01","eep":"0"}}
2024-01-01T00:00:53.0712593Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59797704","a":"0.84470451","d":"-0.24745768","t":"-0.00176381","g":"6.53542379","v":"0.00021189","vo":"0.72134078","mp":"0.74","hl":"10.066","ll":"0.01","eep":"0"}}
2024-01-01T00:00:53.0713346Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62217474","a":"1.12689018","d":"0.71159199","t":"-17.38560526","g":"0.00000928","v":"143.66506255","vo":"0.87453246","mp":"15749.9","hl":"19409","ll":"12095","eep":"0"}}
2024-01-01T00:00:53.0713360Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76128721","a":"0.86299658","d":"0.25431324","t":"-15.16344506","g":"0.00000938","v":"134.92836356","vo":"0.8121419","mp":"3664.1","hl":"9971.3","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0714669Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26123428","d":"-0.79969705","t":"-0.00158393","g":"5.72084815","v":"0.00018786","vo":"0.73061714","mp":"4.994","hl":"9.608","ll":"0.38","eep":"0"}}
2024-01-01T00:00:53.0717887Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60963058","d":"-0.8688231","t":"-52.54053365","g":"0.00002352","v":"20.17585799","vo":"0.95481529","mp":"13252.8","hl":"16424.6","ll":"10085","eep":"0"}}
2024-01-01T00:00:53.0718065Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.6234479","a":"0.86521268","d":"0.48695072","t":"-17.2810068","g":"0.00001273","v":"167.78017234","vo":"0.74433029","mp":"8072.6","hl":"12412.1","ll":"3735","eep":"0"}}
2024-01-01T00:00:53.0718354Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.9146347","d":"-0.73350976","t":"-20.08254353","g":"0.00000743","v":"138.21866811","vo":"1.05","mp":"102308.9","hl":"105690","ll":"98930","eep":"0"}}
2024-01-01T00:00:53.0720376Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37367165","a":"0.55159211","d":"-0.32181826","t":"-9.65601607","g":"0.00001841","v":"150.83415965","vo":"0.46263188","mp":"5354.5","hl":"11090.8","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0724112Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"15.9","ao":"201.6","bq":"6.01","aq":"25","b":"0.0000006","a":"0.99804163","d":"0.64743849","t":"-4.27668742","g":"0.00142285","v":"1.49352685","vo":"0.64902081","mp":"148.5","hl":"389.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0724136Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"21.3","ao":"29.2","bq":"377.42","aq":"377.42","b":"0.73391259","a":"0.80481768","d":"0.13580131","t":"-2.33979633","g":"0.00055396","v":"1.11507083","vo":"0.76936513","mp":"25.1","hl":"419.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0724652Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32297516","d":"0.79303691","t":"-3.23470421","g":"0.0006884","v":"1.46153627","vo":"0.81148758","mp":"335.3","hl":"506.4","ll":"164.2","eep":"0"}}
2024-01-01T00:00:53.0724671Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"205.31","aq":"73.28","b":"0.40655196","a":"0.6309855","d":"-0.35416084","t":"-2.69202721","g":"0.00140185","v":"1.90266599","vo":"0.51876873","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0724676Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26467228","d":"-0.69544799","t":"-0.70684287","g":"0.00764844","v":"0.19248118","vo":"0.83233614","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:53.0724850Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.54325998","a":"0.65477669","d":"0.03106693","t":"-80.50615915","g":"0.00009157","v":"0.89432995","vo":"0.59901834","mp":"9.1","hl":"9476.5","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0728030Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75789034","a":"0.82103431","d":"0.08127525","t":"-30.70412855","g":"0.00002011","v":"14.26008991","vo":"0.78946233","mp":"258","hl":"8028.8","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0728158Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"129.46","b":"0.68620384","a":"0.76130211","d":"-0.06662698","t":"-1.65975834","g":"0.00044405","v":"0.5197789","vo":"0.72375298","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0728189Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.87009907","d":"-0.66863113","t":"-3.76557882","g":"0.00154175","v":"1.4588252","vo":"0.58504953","mp":"166.2","hl":"393","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0728224Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91932678","d":"0.87003052","t":"-3.09819636","g":"0.00039382","v":"1.08187364","vo":"1.05","mp":"521.2","hl":"692.3","ll":"350.1","eep":"0"}}
2024-01-01T00:00:53.0729904Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"370","ao":"545","bq":"10.43","aq":"2.26","b":"0.56280494","a":"0.64377666","d":"-0.14542025","t":"-35.61440149","g":"0.00003994","v":"21.64491324","vo":"0.6032908","mp":"454.6","hl":"7682.9","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0729958Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55806637","d":"-0.60667736","t":"-9.60766822","g":"0.0000213","v":"161.83199902","vo":"0.42903318","mp":"13720.4","hl":"18710.6","ll":"8735","eep":"0"}}
2024-01-01T00:00:53.0732699Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78344822","a":"9.9999994","d":"0.73570194","t":"-64.03765602","g":"0.00001566","v":"52.87974957","vo":"1.29172411","mp":"11715.6","hl":"15068.8","ll":"8365","eep":"0"}}
2024-01-01T00:00:53.0732887Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"575","ao":"830","bq":"1.56","aq":"12.61","b":"0.69198668","a":"0.76576293","d":"0.13220668","t":"-23.6422115","g":"0.00001816","v":"34.598629","vo":"0.7288748","mp":"697.4","hl":"8037.5","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0737074Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"91.1","ao":"119.2","bq":"29.92","aq":"229.92","b":"0.68044245","a":"0.82141161","d":"0.41504445","t":"-4.08409642","g":"0.00101501","v":"1.99413771","vo":"0.75092703","mp":"105","hl":"372","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0737099Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79521","a":"0.869416","d":"0.0849492","t":"-1.80598159","g":"0.00036535","v":"0.79557942","vo":"0.832313","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0737308Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21869063","a":"1.08369112","d":"0.64313914","t":"-0.67126226","g":"0.00914351","v":"0.20508924","vo":"0.74184556","mp":"22.6","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0737315Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80164492","a":"0.98645926","d":"0.3912521","t":"-0.83294956","g":"0.00781161","v":"0.21116407","vo":"0.89405209","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0740715Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48761845","a":"1.06025219","d":"-0.52147859","t":"-0.96879492","g":"0.00022667","v":"9.04616435","vo":"0.77393532","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:53.0744767Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"85.13","aq":"80.95","b":"0.69241464","a":"0.71361065","d":"-0.12967986","t":"-2.6342579","g":"0.00074697","v":"0.84929644","vo":"0.70301265","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0744872Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23869419","d":"-0.81421043","t":"-3.65343042","g":"0.00086502","v":"1.07632313","vo":"0.7693471","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:53.0744877Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36122322","a":"1.14249229","d":"0.71848696","t":"-3.53996661","g":"0.0008776","v":"1.72631633","vo":"0.75185776","mp":"255.8","hl":"448.5","ll":"63.1","eep":"0"}}
2024-01-01T00:00:53.0744883Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"143.7","ao":"238.7","bq":"25","aq":"30.77","b":"0.48454046","a":"0.97408295","d":"0.62038207","t":"-3.87269547","g":"0.00102036","v":"1.94696015","vo":"0.7293117","mp":"190.8","hl":"450.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0744888Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.3262558","d":"0.8990378","t":"-0.37006362","g":"0.00372369","v":"0.09717743","vo":"0.8631279","mp":"54.4","hl":"77.8","ll":"31","eep":"0"}}
2024-01-01T00:00:53.0744892Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.9969646","t":"-11.97593216","g":"0.00001073","v":"0.11806314","vo":"0.675","mp":"2292.5","hl":"5464.3","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0744896Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17481649","d":"-0.0201756","t":"-104.11983673","g":"0.00003434","v":"0.62284225","vo":"1.11240824","mp":"10.6","hl":"8298.2","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0755815Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999807","t":"-0.01201113","g":"0.00000001","v":"0.00011841","vo":"0.675","mp":"3791.7","hl":"6963.5","ll":"620","eep":"0"}}
2024-01-01T00:00:53.0755846Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.90634537","d":"-0.97332287","t":"-168.73342461","g":"0.00003391","v":"0.78794343","vo":"1.425","mp":"3726.4","hl":"6898.2","ll":"555","eep":"0"}}
2024-01-01T00:00:53.0757016Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1995","ao":"2335","bq":"3.22","aq":"3.22","b":"0.71778536","a":"0.80867529","d":"0.44197212","t":"-77.87619058","g":"0.00005456","v":"37.41157407","vo":"0.76323032","mp":"2164.7","hl":"7338.2","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0763862Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60012043","a":"0.64965308","d":"-0.05972983","t":"-11.24201082","g":"0.00001175","v":"19.18962158","vo":"0.62488675","mp":"285.5","hl":"8238.6","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0763883Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"170","bq":"1.64","aq":"1.96","b":"0.48459351","a":"0.49749434","d":"0.22957193","t":"-142.8064545","g":"0.00024172","v":"7.75168962","vo":"0.49104393","mp":"164.9","hl":"8463.2","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0764247Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93476249","t":"-128.00512059","g":"0.00004739","v":"3.24942805","vo":"1.05","mp":"3870.1","hl":"7041.9","ll":"700","eep":"0"}}
2024-01-01T00:00:53.0764273Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.52","aq":"1.5","b":"0.5035764","a":"0.52982867","d":"-0.14261073","t":"-84.39322222","g":"0.00012901","v":"7.62008069","vo":"0.51670253","mp":"129.8","hl":"7935.4","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0764282Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2575","ao":"3815","bq":"1.5","aq":"2.5","b":"0.64445972","a":"0.9751606","d":"0.55127699","t":"-82.82317752","g":"0.00005155","v":"37.4995076","vo":"0.80981016","mp":"3195.4","hl":"8888.5","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0764391Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66022098","a":"0.67859292","d":"-0.22218923","t":"-3.53682621","g":"0.00110612","v":"1.19753345","vo":"0.66940695","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0773659Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01713181","d":"-0.76066542","t":"-0.6423499","g":"0.00020756","v":"7.04871099","vo":"0.6585659","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:53.0773846Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2350","ao":"3405","bq":"2.84","aq":"2.84","b":"0.70606828","a":"0.9851265","d":"0.50283996","t":"-87.20242931","g":"0.00004978","v":"37.81132103","vo":"0.84559739","mp":"2877.5","hl":"8481","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0773865Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53290248","a":"0.66203952","d":"-0.34399347","t":"-3.90158028","g":"0.00153171","v":"1.48008913","vo":"0.597471","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0773914Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44860268","d":"-0.82775291","t":"-3.11249188","g":"0.00057063","v":"1.3052809","vo":"0.87430134","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:53.0783565Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45448685","d":"-0.87378148","t":"-174.31224658","g":"0.00009245","v":"5.29634979","vo":"0.87724342","mp":"2845.8","hl":"6017.6","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0783586Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2370","ao":"3600","bq":"1.5","aq":"0.96","b":"0.53251266","a":"1.73368931","d":"0.74547902","t":"-263.41637862","g":"0.00008374","v":"10.84592879","vo":"1.13310099","mp":"2904.6","hl":"6133.8","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0783657Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"340","bq":"5.26","aq":"4","b":"0.43144226","a":"0.49542129","d":"-0.29852908","t":"-116.50937786","g":"0.00022141","v":"11.72918041","vo":"0.46343178","mp":"302.1","hl":"8091.2","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0784753Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23115063","d":"-0.82219421","t":"-43.83670157","g":"0.00003053","v":"29.0109376","vo":"0.76557531","mp":"10457.5","hl":"13629.3","ll":"7290","eep":"0"}}
2024-01-01T00:00:53.0784824Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76801777","a":"1.65082932","d":"0.71865545","t":"-89.7361679","g":"0.00002504","v":"37.5924749","vo":"1.20942354","mp":"8094.8","hl":"11664.3","ll":"4530","eep":"0"}}
2024-01-01T00:00:53.0784830Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64306796","a":"0.67590773","d":"-0.02895807","t":"-23.17067975","g":"0.00002174","v":"3.04454635","vo":"0.65948784","mp":"34.7","hl":"8248.1","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0786196Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2070","bq":"2.55","aq":"3.96","b":"0.70382714","a":"0.78346133","d":"0.37029958","t":"-61.76098163","g":"0.00004558","v":"42.07855235","vo":"0.74364424","mp":"1901.7","hl":"7227.9","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0786329Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07137203","d":"-0.79857484","t":"-42.39492106","g":"0.0000368","v":"31.32566905","vo":"0.68568602","mp":"8500.2","hl":"11672","ll":"5330","eep":"0"}}
2024-01-01T00:00:53.0786713Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48371315","d":"-0.68659638","t":"-21.05148526","g":"0.00005596","v":"57.30326035","vo":"0.39185658","mp":"4892.9","hl":"8869.2","ll":"920","eep":"0"}}
2024-01-01T00:00:53.0786820Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81854172","t":"-265.49732055","g":"0.00009829","v":"6.73968694","vo":"1.05","mp":"2564.4","hl":"5736.2","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0786844Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60328722","d":"-0.79025899","t":"-124.70582215","g":"0.00024952","v":"7.35969371","vo":"0.45164361","mp":"1093.4","hl":"4265.2","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0786850Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52111626","a":"1.43707752","d":"0.7231439","t":"-237.53541765","g":"0.00010113","v":"11.3186673","vo":"0.97909689","mp":"2380.8","hl":"5893.4","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0786854Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"925","bq":"2.5","aq":"1.5","b":"0.30704975","a":"0.49493194","d":"-0.62557404","t":"-110.13752557","g":"0.00027956","v":"12.8142576","vo":"0.40099084","mp":"803.3","hl":"5553.8","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0786863Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74775279","a":"0.80789924","d":"-0.03768235","t":"-14.04051826","g":"0.00000947","v":"9.14560612","vo":"0.77782601","mp":"141","hl":"8280.6","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0790660Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71206284","d":"0.98351524","t":"-1.23729807","g":"0.00015728","v":"0.10211173","vo":"1.05","mp":"483.9","hl":"655","ll":"312.8","eep":"0"}}
2024-01-01T00:00:53.0790680Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67675769","a":"0.74980319","d":"-0.04110402","t":"-1.80324526","g":"0.00049671","v":"0.2190711","vo":"0.71328044","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0791006Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"70.2","ao":"104","bq":"50.12","aq":"82.18","b":"0.73428452","a":"0.89422941","d":"0.30845197","t":"-3.40166729","g":"0.00071901","v":"2.11661645","vo":"0.81425697","mp":"86.8","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0791021Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54893613","a":"0.8868289","d":"-0.2176037","t":"-0.51243597","g":"0.00745385","v":"0.16178952","vo":"0.71788251","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0791026Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42955875","a":"1.10289812","d":"0.69615586","t":"-3.17978669","g":"0.00075901","v":"2.1025752","vo":"0.76622844","mp":"282","hl":"490","ll":"74","eep":"0"}}
2024-01-01T00:00:53.0791030Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44872606","d":"-0.00605195","t":"-41.07411899","g":"0.00001074","v":"0.21877031","vo":"1.24936303","mp":"3.1","hl":"8410.2","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0791038Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15762234","d":"-0.78209328","t":"-2.54692218","g":"0.00067198","v":"1.77056744","vo":"0.72881117","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:53.0791043Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.4","ao":"30.7","bq":"205.75","aq":"79.97","b":"0.62960923","a":"0.68813562","d":"-0.12651368","t":"-1.62317715","g":"0.000524","v":"1.24817766","vo":"0.65887243","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0791049Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"40.84","aq":"110.66","b":"1.18400753","a":"1.25174999","d":"0.01118969","t":"-0.42483959","g":"0.00004014","v":"0.17673914","vo":"1.21787876","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0791053Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.5","bq":"159.63","aq":"101.51","b":"0.56354582","a":"0.60219467","d":"-0.09593575","t":"-3.88068624","g":"0.00160079","v":"0.31061987","vo":"0.58287024","mp":"4.8","hl":"417.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0791057Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067253045,"T":1704067253000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"31","b":"0.0000006","a":"0.82302332","d":"-0.63178509","t":"-2.95294719","g":"0.00131252","v":"1.92820765","vo":"0.56151166","mp":"185.5","hl":"437.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0791061Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86229265","a":"1.21991932","d":"-0.01130592","t":"-3.63643391","g":"0.00000137","v":"6.17067048","vo":"1.04110599","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0791066Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47238159","d":"-0.87016552","t":"-0.61531167","g":"0.00320317","v":"0.11621925","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:53.0791070Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75439751","a":"0.79171002","d":"0.04994277","t":"-9.38081219","g":"0.00000641","v":"21.43790491","vo":"0.77305377","mp":"293","hl":"8328","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0791074Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.05013311","d":"0.01099599","t":"-58.33406458","g":"0.00002159","v":"0.36966999","vo":"1.05006655","mp":"4.9","hl":"8370.2","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0791080Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2760","bq":"0.73","aq":"5.52","b":"0.51741362","a":"0.68025947","d":"-0.31973391","t":"-32.44518693","g":"0.00003693","v":"57.79173273","vo":"0.59883654","mp":"2286.3","hl":"8040.2","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0791085Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12534904","d":"0.88495086","t":"-24.00880864","g":"0.00000889","v":"40.39549274","vo":"1.05","mp":"17851","hl":"21022","ll":"14680","eep":"0"}}
2024-01-01T00:00:53.0791089Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33332253","d":"-0.83255268","t":"-31.01801968","g":"0.00001898","v":"40.51313394","vo":"0.81666126","mp":"18736.2","hl":"21908","ll":"15565","eep":"0"}}
2024-01-01T00:00:53.0798024Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.8","ao":"111","bq":"311.85","aq":"311.85","b":"0.53736687","a":"0.69050312","d":"-0.24824863","t":"-1.58973308","g":"0.00059108","v":"2.76201193","vo":"0.61393499","mp":"89.4","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0798042Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"22.9","bq":"56.61","aq":"57.14","b":"0.36684334","a":"0.48063159","d":"-0.44499116","t":"-8.66329979","g":"0.00676173","v":"0.54494837","vo":"0.42373747","mp":"19.7","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0798046Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67056239","a":"1.13164008","d":"0.03330356","t":"-6.92161093","g":"0.00119462","v":"0.0511143","vo":"0.90110123","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0798358Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27711296","d":"-0.85183438","t":"-174.83364378","g":"0.00011475","v":"5.9096408","vo":"0.78855648","mp":"2359.2","hl":"5531","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0802564Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1765","ao":"3000","bq":"0.05","aq":"0.01","b":"0.54573298","a":"1.26981258","d":"0.6417324","t":"-180.28443925","g":"0.00008929","v":"17.20963652","vo":"0.90777278","mp":"2368.4","hl":"6913.9","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0802592Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.09","aq":"0.4","b":"0.53758264","a":"0.5463165","d":"-0.16525976","t":"-71.60768898","g":"0.00009951","v":"11.4496284","vo":"0.54194957","mp":"224.9","hl":"7285.4","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0802596Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61110139","a":"0.63400567","d":"0.3457212","t":"-6.58719304","g":"0.00238186","v":"0.91688381","vo":"0.62255353","mp":"34.5","hl":"393.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0802601Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11398697","d":"-0.81107125","t":"-5.48629455","g":"0.00153821","v":"0.67244121","vo":"0.70699348","mp":"185.2","hl":"356.3","ll":"14.1","eep":"0"}}
2024-01-01T00:00:53.0802606Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20611954","d":"0.97161469","t":"-0.80978024","g":"0.00010293","v":"0.39074164","vo":"1.05","mp":"889.9","hl":"1061","ll":"718.8","eep":"0"}}
2024-01-01T00:00:53.0802611Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.9","ao":"4.5","bq":"84.49","aq":"101.44","b":"1.06620312","a":"1.12982631","d":"0.01681137","t":"-0.54415589","g":"0.00006325","v":"0.2510886","vo":"1.09801471","mp":"3.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0804576Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26379013","d":"-0.81311061","t":"-2.49253491","g":"0.00057136","v":"1.61511925","vo":"0.78189507","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:53.0804680Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.8","ao":"154.8","bq":"204.22","aq":"204.22","b":"0.74323654","a":"0.76827765","d":"0.48117141","t":"-3.57411183","g":"0.00087694","v":"2.39606018","vo":"0.75575709","mp":"151.7","hl":"436.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0804685Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"15.3","ao":"19.7","bq":"31","aq":"89.34","b":"0.54763615","a":"0.62016904","d":"0.27336758","t":"-7.59718044","g":"0.00312277","v":"0.60702227","vo":"0.5839026","mp":"17.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0804689Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79056978","a":"1.14767551","d":"0.73739038","t":"-37.21000413","g":"0.00001617","v":"67.8316801","vo":"0.96912265","mp":"11480","hl":"14811","ll":"8150","eep":"0"}}
2024-01-01T00:00:53.0806554Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84944725","a":"1.33995056","d":"0.79706544","t":"-25.5525473","g":"0.0000087","v":"83.71996689","vo":"1.09469891","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:53.0806641Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68349898","a":"0.76988876","d":"-0.02441239","t":"-2.80262098","g":"0.00000217","v":"20.85170072","vo":"0.72669387","mp":"307","hl":"8558","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0806645Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62779784","a":"9.9999994","d":"0.67829175","t":"-29.28785737","g":"0.00000811","v":"130.4468767","vo":"1.21389892","mp":"16069","hl":"18790","ll":"13350","eep":"0"}}
2024-01-01T00:00:53.0806648Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54470837","a":"0.71822882","d":"-0.2712326","t":"-0.76024563","g":"0.00026719","v":"6.50924749","vo":"0.63146859","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0806652Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48550606","a":"0.68961263","d":"-0.29925481","t":"-0.91018329","g":"0.00036948","v":"5.55605648","vo":"0.58755934","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0806657Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067253037,"T":1704067253000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72369003","d":"0.86260629","t":"-1.41310489","g":"0.00019343","v":"2.46724343","vo":"1.01184502","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:53.0806671Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88614464","d":"-0.71048087","t":"-1.28920372","g":"0.00051366","v":"3.84030304","vo":"0.59307232","mp":"622.3","hl":"820.5","ll":"424.1","eep":"0"}}
2024-01-01T00:00:53.0806839Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58034539","a":"0.92954397","d":"0.56681793","t":"-45.00477204","g":"0.00003223","v":"63.5868285","vo":"0.75494468","mp":"4982.5","hl":"10478.5","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0806878Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.81","aq":"5.21","b":"0.48641086","a":"0.49731851","d":"-0.10305268","t":"-84.59396589","g":"0.00014271","v":"4.58419019","vo":"0.49186468","mp":"62.4","hl":"8676.6","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0806884Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1385","bq":"2.57","aq":"0.27","b":"0.0000006","a":"0.59986591","d":"-0.72737898","t":"-108.33020425","g":"0.00021841","v":"11.2329635","vo":"0.44993296","mp":"1208.1","hl":"4666.9","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0806912Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03934479","d":"0.97926556","t":"-11.52688705","g":"0.00000427","v":"5.56204574","vo":"1.05","mp":"17390.3","hl":"20562.1","ll":"14220","eep":"0"}}
2024-01-01T00:00:53.0809266Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.2947731","d":"-0.97336633","t":"-14.22927106","g":"0.00000527","v":"6.86602168","vo":"1.05","mp":"32816.5","hl":"35988.3","ll":"29645","eep":"0"}}
2024-01-01T00:00:53.0809382Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2070","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.52815199","d":"-0.80376737","t":"-60.93846917","g":"0.00014506","v":"12.75269864","vo":"0.41407599","mp":"1911.7","hl":"5083.5","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0809387Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69782853","a":"0.72184503","d":"0.08146441","t":"-3.07001142","g":"0.00085387","v":"0.37477628","vo":"0.70983678","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0809391Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.12","aq":"213.66","b":"0.58946073","a":"0.66040277","d":"-0.18824883","t":"-2.00110701","g":"0.00071808","v":"1.62236863","vo":"0.62493175","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0809395Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82310486","d":"0.95110446","t":"-1.26245109","g":"0.00016047","v":"0.609168","vo":"1.05","mp":"796.6","hl":"967.7","ll":"625.5","eep":"0"}}
2024-01-01T00:00:53.0809399Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"46.8","bq":"56.65","aq":"56.97","b":"0.45870781","a":"0.69328904","d":"-0.46302265","t":"-8.94808214","g":"0.00377969","v":"0.72477175","vo":"0.57599843","mp":"38.2","hl":"398","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0809430Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72906256","d":"-0.70364338","t":"-20.95119134","g":"0.0000323","v":"71.93637369","vo":"0.51453128","mp":"9474","hl":"13234","ll":"5715","eep":"0"}}
2024-01-01T00:00:53.0809460Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26727676","a":"1.33106232","d":"0.77155893","t":"-2.01771045","g":"0.00042515","v":"2.63901594","vo":"0.81553116","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:53.0809489Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47429943","d":"-0.8206296","t":"-1.8998031","g":"0.00033829","v":"2.28420671","vo":"0.88714972","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:53.0809589Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46138668","d":"0.80881419","t":"-1.96219298","g":"0.00035454","v":"2.37651595","vo":"0.88069334","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:53.0809610Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"54.4","ao":"86.6","bq":"312.08","aq":"312.08","b":"0.69473803","a":"0.82223892","d":"0.21241534","t":"-1.79994422","g":"0.00043846","v":"2.5312427","vo":"0.75848848","mp":"69.9","hl":"429.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0825963Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09547997","d":"0.87418392","t":"-47.74837241","g":"0.00001768","v":"23.03992656","vo":"1.05","mp":"11121.5","hl":"14293.3","ll":"7950","eep":"0"}}
2024-01-01T00:00:53.0826081Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1840","ao":"2355","bq":"3.66","aq":"2.57","b":"0.44781566","a":"0.5644995","d":"-0.4528008","t":"-44.09409833","g":"0.00007025","v":"44.13737908","vo":"0.50615758","mp":"2097.5","hl":"8720.8","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0826086Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.91","aq":"0.1","b":"0.5928725","a":"0.60570002","d":"0.28304906","t":"-107.83174609","g":"0.00012254","v":"15.59203958","vo":"0.59928626","mp":"469.9","hl":"7116.7","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0826091Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.13099098","d":"-0.88057928","t":"-75.84755888","g":"0.00006047","v":"9.18597622","vo":"0.71549549","mp":"4395.4","hl":"7567.2","ll":"1225","eep":"0"}}
2024-01-01T00:00:53.0826096Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34870052","d":"-0.83381981","t":"-5.8992068","g":"0.00121657","v":"0.62011531","vo":"0.82435026","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:53.0826099Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.4694643","d":"0.81909402","t":"-6.68288554","g":"0.00119649","v":"0.65454999","vo":"0.88473215","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:53.0826172Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.6","ao":"102.5","bq":"31","aq":"4.81","b":"0.45270801","a":"0.86700201","d":"0.59264405","t":"-7.34942178","g":"0.00236551","v":"0.965151","vo":"0.65985501","mp":"82.4","hl":"361.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0826195Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"3.3","b":"0.55296302","a":"0.56129992","d":"-0.10148404","t":"-71.62165025","g":"0.00009418","v":"5.99762385","vo":"0.55713147","mp":"92.4","hl":"7692.3","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0826198Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42795181","d":"0.92253717","t":"-1.80781936","g":"0.0002298","v":"0.87232346","vo":"1.05","mp":"707","hl":"878.1","ll":"535.9","eep":"0"}}
2024-01-01T00:00:53.0826297Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.8891058","d":"0.71189766","t":"-7.93470854","g":"0.00314571","v":"0.62263434","vo":"0.5945529","mp":"77.3","hl":"274.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0826314Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56283891","a":"0.62298477","d":"-0.04599656","t":"-2.95950514","g":"0.0011798","v":"0.13304479","vo":"0.59291184","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0826319Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18767321","a":"1.21489108","d":"-0.00579333","t":"-4.3541457","g":"0.00000123","v":"1.83641044","vo":"1.20128214","mp":"27.4","hl":"8436.7","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0826324Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62163651","a":"0.82150042","d":"-0.04483198","t":"-7.06121009","g":"0.00190061","v":"0.0651194","vo":"0.72156847","mp":"0.9","hl":"497.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0826363Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64884722","a":"0.72898448","d":"-0.03654809","t":"-4.55858859","g":"0.00000392","v":"23.73306093","vo":"0.68891585","mp":"358","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0826409Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45719087","a":"0.57139277","d":"-0.17798466","t":"-9.02041629","g":"0.00001392","v":"94.82996081","vo":"0.51429182","mp":"2251","hl":"9203","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0826479Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61136007","a":"1.32566929","d":"0.75853043","t":"-1.09744773","g":"0.00016396","v":"6.12641263","vo":"0.96851468","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:53.0826491Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35783672","d":"0.75775949","t":"-1.15520767","g":"0.00023562","v":"4.99847856","vo":"0.82891836","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:53.0826564Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49675882","a":"0.67392349","d":"-0.25720076","t":"-0.84213206","g":"0.00034445","v":"5.16013035","vo":"0.58534116","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0826576Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62679887","a":"0.99881887","d":"0.60692948","t":"-1.39406724","g":"0.00029572","v":"6.15155367","vo":"0.81280887","mp":"505","hl":"760.2","ll":"249.8","eep":"0"}}
2024-01-01T00:00:53.0826673Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067253037,"T":1704067253000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24222517","a":"1.26603544","d":"-0.00668109","t":"-0.14905239","g":"0.00001328","v":"0.20996547","vo":"1.2541303","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0826724Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90165913","a":"0.96042812","d":"0.04538687","t":"-0.56474099","g":"0.0000913","v":"1.0715955","vo":"0.93104362","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0826773Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43652058","a":"1.25613689","d":"0.74167857","t":"-1.7388386","g":"0.00034021","v":"3.6297088","vo":"0.84632874","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:53.0829856Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3145","ao":"4025","bq":"3.53","aq":"1.5","b":"0.67746043","a":"0.87729454","d":"0.55416905","t":"-67.56973043","g":"0.00004564","v":"44.03845199","vo":"0.77737749","mp":"3585.2","hl":"9241.6","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0829960Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59828043","a":"0.62927186","d":"-0.05117131","t":"-34.2869302","g":"0.00003715","v":"4.84071157","vo":"0.61377615","mp":"62.2","hl":"8087.7","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0829964Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067253044,"T":1704067253000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30537033","d":"-0.87763702","t":"-86.56027482","g":"0.00005483","v":"9.34467066","vo":"0.80268517","mp":"4923.7","hl":"8095.5","ll":"1755","eep":"0"}}
2024-01-01T00:00:53.0829970Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"62.69","aq":"67.7","b":"0.67925155","a":"0.69342196","d":"0.11883181","t":"-3.91271085","g":"0.00116405","v":"0.49400473","vo":"0.68633676","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0830019Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.77","aq":"43.81","b":"0.59241533","a":"0.61594367","d":"-0.17354646","t":"-4.44555552","g":"0.00170672","v":"0.63760346","vo":"0.6041795","mp":"14.4","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0830065Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067253043,"T":1704067253000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96179247","d":"-0.75710981","t":"-5.66481366","g":"0.00199452","v":"0.77806934","vo":"0.63089623","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0830135Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.6","bq":"15","aq":"7.13","b":"0.23501396","a":"0.95484257","d":"-0.6802782","t":"-2.66177755","g":"0.00094759","v":"2.14943506","vo":"0.62742128","mp":"289.5","hl":"508.4","ll":"70.6","eep":"0"}}
2024-01-01T00:00:53.0830145Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02282524","d":"0.76461014","t":"-7.95616909","g":"0.00254875","v":"0.56120834","vo":"0.66141262","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0830213Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19390488","d":"-0.8378362","t":"-7.17021992","g":"0.00180101","v":"0.44784953","vo":"0.74695244","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0830262Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93274593","a":"1.66208267","d":"0.81865883","t":"-40.27936563","g":"0.00000977","v":"54.8473362","vo":"1.2974143","mp":"17013","hl":"20184","ll":"13845","eep":"0"}}
2024-01-01T00:00:53.0830307Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"161.4","ao":"197.5","bq":"254.39","aq":"254.39","b":"0.70363343","a":"0.80890179","d":"0.43227789","t":"-2.43204279","g":"0.00059592","v":"3.43019998","vo":"0.75626761","mp":"179.4","hl":"438.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0830357Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18939781","d":"-0.88440448","t":"-1.67308683","g":"0.00021267","v":"1.69962421","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:53.0830404Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.8","ao":"23.2","bq":"60.57","aq":"60.24","b":"0.40818632","a":"0.56575239","d":"0.40226986","t":"-9.74863855","g":"0.00576115","v":"0.53359435","vo":"0.48696935","mp":"18.9","hl":"407","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0830466Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"7.7","bq":"131.13","aq":"98.81","b":"0.45387268","a":"0.50272286","d":"-0.18550547","t":"-6.61701552","g":"0.00405353","v":"0.36875055","vo":"0.47829777","mp":"6.7","hl":"471","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0831196Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70385218","d":"0.58693366","t":"-20.24106512","g":"0.01125958","v":"0.26835048","vo":"0.50192609","mp":"17.7","hl":"300.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0831255Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94179442","t":"-12.64744808","g":"0.00160765","v":"0.08015348","vo":"1.05","mp":"119.4","hl":"290.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0831306Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44453681","a":"0.58895826","d":"-0.24084868","t":"-13.30289945","g":"0.00002033","v":"92.33310204","vo":"0.51674753","mp":"2638","hl":"9059","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0831400Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.8201623","a":"1.1647892","d":"0.77297526","t":"-24.72655058","g":"0.00001025","v":"89.35794307","vo":"0.99247575","mp":"16014","hl":"19185.8","ll":"12845","eep":"0"}}
2024-01-01T00:00:53.0831415Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32396317","a":"1.87853336","d":"0.84900825","t":"-16.74191807","g":"0.00000606","v":"85.23477848","vo":"1.06198158","mp":"22229","hl":"25400","ll":"19060","eep":"0"}}
2024-01-01T00:00:53.0831457Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63275218","a":"0.88964224","d":"0.52868298","t":"-20.38979518","g":"0.00001436","v":"144.82524955","vo":"0.76119721","mp":"8363.7","hl":"12350.2","ll":"4380","eep":"0"}}
2024-01-01T00:00:53.0847597Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067253048,"T":1704067253000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"27.1","bq":"73.5","aq":"31","b":"0.44125676","a":"0.57098031","d":"-0.35466236","t":"-7.366457","g":"0.00403016","v":"0.6790457","vo":"0.50611854","mp":"22.6","hl":"422.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0847618Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57081878","a":"0.64435542","d":"-0.07901318","t":"-10.53804352","g":"0.00001165","v":"30.64100763","vo":"0.6075871","mp":"512","hl":"8302","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0847908Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5650","bq":"2.75","aq":"2.75","b":"0.69299817","a":"0.81351399","d":"0.50709085","t":"-35.38365124","g":"0.00002545","v":"82.98729281","vo":"0.75325608","mp":"5150","hl":"9319","ll":"985","eep":"0"}}
2024-01-01T00:00:53.0847915Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28231978","a":"0.79096794","d":"-0.63029374","t":"-1.68410823","g":"0.00079318","v":"3.29315167","vo":"0.54548397","mp":"325.9","hl":"579","ll":"72.8","eep":"0"}}
2024-01-01T00:00:53.0847919Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66098595","d":"0.85029731","t":"-11.81280046","g":"0.001722","v":"0.32112733","vo":"0.98049297","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0848018Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"10","bq":"31","aq":"25","b":"0.51124394","a":"0.60034156","d":"0.19674761","t":"-7.971617","g":"0.00361651","v":"0.38229835","vo":"0.55579275","mp":"8.2","hl":"449.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0848038Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28109968","a":"0.91791987","d":"-0.42700573","t":"-24.73479123","g":"0.00934758","v":"0.27028896","vo":"0.60895994","mp":"13.3","hl":"397.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0848044Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92272683","t":"-10.12190711","g":"0.00311332","v":"0.09978548","vo":"0.675","mp":"69.2","hl":"240.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0848112Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54822206","a":"0.94778776","d":"0.64371774","t":"-23.04575309","g":"0.00001681","v":"110.5034876","vo":"0.74800491","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:53.0848161Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46993673","a":"0.58649719","d":"-0.17404994","t":"-11.21506254","g":"0.00001641","v":"76.15157515","vo":"0.52821696","mp":"1759.3","hl":"8745.4","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0848225Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51626682","a":"0.61568916","d":"-0.09294128","t":"-6.33638851","g":"0.00000807","v":"60.53002657","vo":"0.56597799","mp":"1110","hl":"8782","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0848344Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067253040,"T":1704067253000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17121434","a":"0.64975262","d":"-0.58134929","t":"-12.48717241","g":"0.0000226","v":"142.17139162","vo":"0.47487631","mp":"11933.7","hl":"17245.3","ll":"6625","eep":"0"}}
2024-01-01T00:00:53.0848350Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70774913","a":"0.8164221","d":"0.25979103","t":"-16.63366682","g":"0.00001169","v":"118.00837848","vo":"0.76208562","mp":"3240.8","hl":"9501.7","ll":"5","eep":"0"}}
2024-01-01T00:00:53.0861663Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81570208","a":"0.88327229","d":"-0.02900352","t":"-0.45968446","g":"0.00008927","v":"0.57720053","vo":"0.84948719","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0861982Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"34.28","aq":"329.92","b":"0.75768948","a":"0.87197304","d":"0.20401474","t":"-1.8881516","g":"0.00039854","v":"2.47168379","vo":"0.81483126","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0861988Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067253047,"T":1704067253000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"53.77","b":"0.6201154","a":"0.68990648","d":"0.0382484","t":"-2.8159519","g":"0.00091981","v":"0.11458969","vo":"0.65501094","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0862344Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067253046,"T":1704067253000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"29.88","aq":"200","b":"0.48071682","a":"0.73109806","d":"0.15779643","t":"-15.12807178","g":"0.00577483","v":"0.16614454","vo":"0.60590744","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0862392Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79383469","d":"-0.44413028","t":"-34.28167724","g":"0.00001269","v":"117.10145567","vo":"1.05","mp":"17428","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:53.0862451Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89937687","d":"-0.79169033","t":"-14.21689412","g":"0.00001613","v":"85.02929668","vo":"0.59968843","mp":"24442","hl":"27613","ll":"21275","eep":"0"}}
2024-01-01T00:00:53.0862518Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47885895","a":"1.74006939","d":"0.82828238","t":"-19.02170564","g":"0.00000631","v":"92.69680929","vo":"1.10946417","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:53.0862579Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04688644","d":"-0.79104768","t":"-13.02714052","g":"0.00001172","v":"104.58676286","vo":"0.67344322","mp":"39959.5","hl":"43131.3","ll":"36790","eep":"0"}}
2024-01-01T00:00:53.0862637Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54110229","a":"0.66369057","d":"-0.14257168","t":"-0.49314244","g":"0.00019045","v":"4.42607332","vo":"0.60239643","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0862711Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.7566303","a":"0.84479749","d":"-0.01583811","t":"-0.14171711","g":"0.00003098","v":"0.63479641","vo":"0.8007139","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0862788Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83280027","a":"0.87612569","d":"0.15626173","t":"-0.91303665","g":"0.00017525","v":"3.83252054","vo":"0.85446298","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0862826Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.973773","d":"-0.76869571","t":"-0.86531816","g":"0.00029896","v":"4.87307733","vo":"0.6368865","mp":"1329.7","hl":"1500.8","ll":"1158.6","eep":"0"}}
2024-01-01T00:00:53.0862877Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067253037,"T":1704067253000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98790646","d":"-0.75950201","t":"-1.2737031","g":"0.00043046","v":"3.49434257","vo":"0.64395323","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:53.0862931Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62174225","d":"0.83836611","t":"-1.49571577","g":"0.00022703","v":"2.75001796","vo":"0.96087112","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:53.0863004Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067253042,"T":1704067253000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67604446","d":"-0.81895326","t":"-1.65367478","g":"0.0002374","v":"2.95688876","vo":"0.98802223","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:53.0866583Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53115845","a":"1.92457199","d":"0.83861007","t":"-1.0361187","g":"0.00010688","v":"4.80613899","vo":"1.16557922","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:53.0866810Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66432297","a":"0.93903661","d":"0.51940672","t":"-1.16050827","g":"0.00025305","v":"7.82665","vo":"0.80167979","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:53.0866818Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.8195734","d":"-0.69168491","t":"-0.87877876","g":"0.00039301","v":"5.63049411","vo":"0.5597867","mp":"863.5","hl":"1074.6","ll":"652.4","eep":"0"}}
2024-01-01T00:00:53.0866824Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55975616","a":"0.69261551","d":"-0.15181138","t":"-0.65644134","g":"0.00023462","v":"3.75995124","vo":"0.62618583","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0866833Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067253037,"T":1704067253000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"225.3","ao":"394.5","bq":"244.47","aq":"244.47","b":"0.61230302","a":"0.99128485","d":"0.52780723","t":"-2.0279448","g":"0.00044208","v":"4.46832714","vo":"0.80179393","mp":"310.1","hl":"525.6","ll":"94.6","eep":"0"}}
2024-01-01T00:00:53.0866840Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"0.2","aq":"200.02","b":"0.72405577","a":"1.14653349","d":"0.58444871","t":"-2.31803565","g":"0.00037136","v":"4.37847899","vo":"0.93529463","mp":"408","hl":"677.8","ll":"138.2","eep":"0"}}
2024-01-01T00:00:53.0867083Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57829618","a":"0.69446027","d":"-0.09654087","t":"-0.39540408","g":"0.00013683","v":"3.35934369","vo":"0.63637823","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0867103Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067253041,"T":1704067253000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76530695","a":"0.90855062","d":"0.3376486","t":"-1.1110859","g":"0.0002223","v":"7.17774033","vo":"0.83692878","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0867199Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"203","ao":"260","bq":"231","aq":"0.05","b":"0.65793037","a":"0.75159907","d":"0.37962075","t":"-1.19654488","g":"0.00033761","v":"6.08939807","vo":"0.70476472","mp":"231.2","hl":"514.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0867217Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43698788","a":"1.64258957","d":"0.80282575","t":"-1.28732378","g":"0.00016687","v":"4.44050355","vo":"1.03978872","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:53.0867245Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067253039,"T":1704067253000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60440242","a":"0.71563423","d":"-0.09892469","t":"-0.51258734","g":"0.0001649","v":"2.78548879","vo":"0.66001832","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0867302Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067253037,"T":1704067253000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.1","bq":"303.55","aq":"303.55","b":"0.51792204","a":"0.69359899","d":"-0.2768881","t":"-1.2889029","g":"0.00049225","v":"3.75898712","vo":"0.60576051","mp":"136.7","hl":"466.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:53.0867348Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067253038,"T":1704067253000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66136181","a":"0.75516522","d":"-0.05741241","t":"-0.51796727","g":"0.0001447","v":"1.29198969","vo":"0.70826352","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0676392Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68713009","a":"-0.00000001","d":"0.17517725","t":"-0.00034673","g":"22.14398218","v":"0.00002517","vo":"1.19356505","mp":"1.0363","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:54.0681228Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.7089752","a":"1.08158827","d":"0.11861102","t":"-0.00020005","g":"22.70760436","v":"0.00001936","vo":"0.89528173","mp":"0.4881","hl":"16.2781","ll":"0.01","eep":"0"}}
2024-01-01T00:00:54.0683252Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.6319046","a":"0.79145312","d":"0.13123054","t":"-0.00017067","g":"30.65698326","v":"0.00002078","vo":"0.71167886","mp":"0.4425","hl":"16.0064","ll":"0.01","eep":"0"}}
2024-01-01T00:00:54.0685053Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34503365","d":"0.83570445","t":"-0.00024325","g":"29.07122729","v":"0.00002416","vo":"0.87251682","mp":"8.3491","hl":"15.0671","ll":"1.64","eep":"0"}}
2024-01-01T00:00:54.0687337Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.02972269","d":"0.71288298","t":"-0.0002743","g":"48.83458731","v":"0.00003325","vo":"0.71486135","mp":"4.8786","hl":"12.5941","ll":"0.01","eep":"0"}}
2024-01-01T00:00:54.0687733Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.5798521","d":"-0.78217613","t":"-0.00032823","g":"30.47364473","v":"0.00002873","vo":"0.98992605","mp":"9.569","hl":"16.287","ll":"2.86","eep":"0"}}
2024-01-01T00:00:54.0687776Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33142805","a":"1.2118268","d":"-0.64932093","t":"-0.00033643","g":"47.12691346","v":"0.00003617","vo":"0.8059134","mp":"5.1967","hl":"14.6202","ll":"0.01","eep":"0"}}
2024-01-01T00:00:54.0689068Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66552579","a":"-0.00000001","d":"0.09535889","t":"-0.84536084","g":"0.00728362","v":"0.04228256","vo":"0.9327629","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0691268Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32617807","a":"0.77837348","d":"0.43032206","t":"-1.237661","g":"0.02672658","v":"0.09800296","vo":"0.58918674","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0696344Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07148552","d":"-0.84088051","t":"-1.55563133","g":"0.00809826","v":"0.06048057","vo":"1.2","mp":"35.3","hl":"58.7","ll":"11.9","eep":"0"}}
2024-01-01T00:00:54.0697142Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067254051,"T":1704067254000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14238262","d":"-0.73506673","t":"-1.35053744","g":"0.01702276","v":"0.08170242","vo":"0.77119131","mp":"15.9","hl":"40.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0697353Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51659584","a":"0.68232954","d":"-0.11563986","t":"-0.62465001","g":"0.01303047","v":"0.04861441","vo":"0.59946269","mp":"0.8","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0700011Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067254051,"T":1704067254000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96616745","a":"9.9999994","d":"0.34010292","t":"-2.90612747","g":"0.00990446","v":"0.09141962","vo":"1.48308372","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0700226Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40487925","t":"-6.58470015","g":"0.03427844","v":"0.03651308","vo":"1.2","mp":"3.2","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0700699Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23683023","d":"0.20697843","t":"-6.47341956","g":"0.01895577","v":"0.02692201","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0704102Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000313","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.9","hl":"66.3","ll":"19.5","eep":"0"}}
2024-01-01T00:00:54.0708451Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99827677","t":"-0.06271917","g":"0.00073463","v":"0.00052168","vo":"0.8","mp":"22.9","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0708621Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.0029644","t":"-0.15378529","g":"0.00080057","v":"0.00085276","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0708629Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2130","ao":"3515","bq":"1.5","aq":"1.24","b":"0.47461748","a":"0.96504927","d":"0.62102284","t":"-90.04150103","g":"0.00007092","v":"28.35139647","vo":"0.71983337","mp":"2814.9","hl":"7623.2","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0708736Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.33996761","a":"-0.00000001","d":"-0.38734388","t":"-4.33747272","g":"0.05080475","v":"0.03607783","vo":"0.8","mp":"2","hl":"56.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0709237Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78346252","a":"1.92873478","d":"0.75841173","t":"-132.50641355","g":"0.00003241","v":"23.25029332","vo":"1.29173126","mp":"6837.4","hl":"10009.3","ll":"3670","eep":"0"}}
2024-01-01T00:00:54.0710890Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"325","bq":"1.6","aq":"2.5","b":"0.76270878","a":"0.7693994","d":"0.12045492","t":"-50.51933823","g":"0.00003513","v":"14.94727148","vo":"0.76605409","mp":"319.9","hl":"7759.5","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0712575Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.17029667","d":"-0.81923168","t":"-63.59488031","g":"0.00004802","v":"19.60698804","vo":"0.73514833","mp":"6214.3","hl":"9386.2","ll":"3045","eep":"0"}}
2024-01-01T00:00:54.0714876Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72231829","a":"0.78081131","d":"-0.04323741","t":"-22.68018381","g":"0.00001639","v":"6.83980697","vo":"0.7515648","mp":"103.9","hl":"8196.7","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0718088Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3140","bq":"2.5","aq":"3.51","b":"0.51277041","a":"0.71962118","d":"-0.62179084","t":"-77.02972347","g":"0.0000828","v":"28.33370146","vo":"0.6161958","mp":"2844.2","hl":"7642.8","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0720048Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.2810287","t":"-2.86279336","g":"0.01490305","v":"0.06358781","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0720077Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59725189","d":"0.85331378","t":"-0.90000807","g":"0.00676532","v":"0.07809676","vo":"0.99862595","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:54.0721556Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51798463","a":"0.73481321","d":"0.57686518","t":"-1.73497117","g":"0.03314651","v":"0.0738255","vo":"0.62639892","mp":"5.7","hl":"45.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0721604Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62664771","d":"-0.00403351","t":"-0.06618708","g":"0.00024839","v":"0.00405808","vo":"1.41332386","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0721611Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.2797091","a":"0.88368416","d":"0.55158312","t":"-0.99625157","g":"0.01812843","v":"0.13450248","vo":"0.64184208","mp":"9.7","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0721620Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35416901","a":"0.89937687","d":"0.26749376","t":"-1.51260985","g":"0.0268636","v":"0.06205645","vo":"0.64968843","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0721634Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32479763","a":"0.93055964","d":"-0.58441011","t":"-1.83543436","g":"0.03108692","v":"0.07353593","vo":"0.66527982","mp":"6.6","hl":"45.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0722858Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40750682","a":"0.83273053","d":"0.36763743","t":"-0.91672985","g":"0.01787061","v":"0.12810203","vo":"0.62011868","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0723144Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51339865","a":"0.85040808","d":"-0.43729656","t":"-0.00207918","g":"8.61630954","v":"0.00026422","vo":"0.68190336","mp":"1.554","hl":"11.325","ll":"0.01","eep":"0"}}
2024-01-01T00:00:54.0729754Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49122989","a":"0.81744194","d":"0.2965727","t":"-0.88798521","g":"0.01554718","v":"0.11759651","vo":"0.65433592","mp":"4","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0729786Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02471733","d":"-0.82140175","t":"-1.22939525","g":"0.00639995","v":"0.08877685","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:54.0730358Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51650822","a":"0.66554546","d":"-0.25507905","t":"-1.34284208","g":"0.02881762","v":"0.06055958","vo":"0.59102684","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0730381Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46860886","d":"0.97230857","t":"-0.29972998","g":"0.00156033","v":"0.02164404","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:54.0730693Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.09166145","d":"0.76806131","t":"-0.89274508","g":"0.0120308","v":"0.10372338","vo":"0.74583073","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0730718Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32854557","a":"0.97481012","d":"-0.53497149","t":"-1.07184347","g":"0.01700409","v":"0.13511641","vo":"0.68740506","mp":"10.9","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0730727Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.12225771","d":"-0.69357884","t":"-0.00179582","g":"7.91707967","v":"0.00023538","vo":"0.66112885","mp":"3.287","hl":"8.945","ll":"0.01","eep":"0"}}
2024-01-01T00:00:54.0730740Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55589378","a":"0.65968335","d":"-0.06168939","t":"-4.30837402","g":"0.00000476","v":"51.22690851","vo":"0.60778856","mp":"883.6","hl":"8820.3","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0731250Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.08726501","a":"1.48880959","d":"0.80836156","t":"-0.00271918","g":"3.15832635","v":"0.00018294","vo":"1.2880373","mp":"7.526","hl":"12.142","ll":"2.91","eep":"0"}}
2024-01-01T00:00:54.0732832Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60984993","d":"-0.86876721","t":"-52.5632807","g":"0.00002353","v":"20.18226205","vo":"0.95492496","mp":"13252.1","hl":"16424","ll":"10085","eep":"0"}}
2024-01-01T00:00:54.0733638Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39483643","d":"0.99178215","t":"-0.10566946","g":"0.00055009","v":"0.00763058","vo":"1.2","mp":"82.1","hl":"105.5","ll":"58.7","eep":"0"}}
2024-01-01T00:00:54.0733675Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64283788","a":"0.78071594","d":"0.05222018","t":"-0.2981603","g":"0.00441174","v":"0.03629906","vo":"0.71177691","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0733811Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26567841","d":"-0.79799245","t":"-0.00159727","g":"5.73106653","v":"0.00018887","vo":"0.7328392","mp":"4.985","hl":"9.601","ll":"0.37","eep":"0"}}
2024-01-01T00:00:54.0734318Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.63337708","d":"0.88954018","t":"-1.35650302","g":"0.00983767","v":"0.03556296","vo":"1.01668854","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0734338Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88750744","d":"-0.08039577","t":"-0.90383993","g":"0.00284304","v":"0.05073445","vo":"1.54375372","mp":"2","hl":"59.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0734345Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.5483532","a":"1.00552559","d":"0.77156447","t":"-0.00181871","g":"5.80583048","v":"0.00020285","vo":"0.77693939","mp":"4.269","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:54.0734351Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59972584","a":"0.84668756","d":"-0.24690013","t":"-0.00176671","g":"6.5090079","v":"0.00021169","vo":"0.7232067","mp":"0.74","hl":"10.052","ll":"0.01","eep":"0"}}
2024-01-01T00:00:54.0734369Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62212944","a":"1.12683535","d":"0.7115951","t":"-17.38492987","g":"0.00000928","v":"143.667702","vo":"0.87448239","mp":"15749.9","hl":"19409.1","ll":"12095","eep":"0"}}
2024-01-01T00:00:54.0734415Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91466331","d":"-0.73350239","t":"-20.08329595","g":"0.00000743","v":"138.22384224","vo":"1.05","mp":"102308.1","hl":"105689.3","ll":"98930","eep":"0"}}
2024-01-01T00:00:54.0734502Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"370","ao":"545","bq":"10.43","aq":"2.26","b":"0.56286991","a":"0.6438452","d":"-0.14540383","t":"-35.61648408","g":"0.00003993","v":"21.64377029","vo":"0.60335755","mp":"454.6","hl":"7683.2","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0735442Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"15.9","ao":"201.6","bq":"6.01","aq":"25","b":"0.0000006","a":"0.99804401","d":"0.64743739","t":"-4.27670098","g":"0.00142285","v":"1.49352732","vo":"0.64902201","mp":"148.5","hl":"389.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0736846Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62342227","a":"0.86518049","d":"0.48695137","t":"-17.28074232","g":"0.00001273","v":"167.78411546","vo":"0.74430138","mp":"8072.6","hl":"12412.2","ll":"3735","eep":"0"}}
2024-01-01T00:00:54.0737226Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51515102","a":"0.91586351","d":"-0.52177032","t":"-0.00220569","g":"8.30217325","v":"0.00026713","vo":"0.71550727","mp":"2.154","hl":"10.984","ll":"0.01","eep":"0"}}
2024-01-01T00:00:54.0738836Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"21.3","ao":"29.2","bq":"205.71","aq":"377.42","b":"0.73391378","a":"0.80481887","d":"0.13580127","t":"-2.33979957","g":"0.00055396","v":"1.11506994","vo":"0.76936632","mp":"25.1","hl":"419.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0738853Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76126933","a":"0.86297691","d":"0.25431165","t":"-15.16340095","g":"0.00000938","v":"134.93108613","vo":"0.81212312","mp":"3664.1","hl":"9971.5","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0738859Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32297993","d":"0.79303596","t":"-3.23472252","g":"0.0006884","v":"1.46153932","vo":"0.81148996","mp":"335.3","hl":"506.4","ll":"164.2","eep":"0"}}
2024-01-01T00:00:54.0739717Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37369311","a":"0.55161357","d":"-0.32180003","t":"-9.65646343","g":"0.00001841","v":"150.83414685","vo":"0.46265334","mp":"5354.5","hl":"11091","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0739811Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48761606","a":"1.06025219","d":"-0.52147925","t":"-0.96879307","g":"0.00022667","v":"9.04616068","vo":"0.77393413","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:54.0740570Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"205.31","aq":"73.28","b":"0.40655077","a":"0.6309849","d":"-0.35416161","t":"-2.69202467","g":"0.00140185","v":"1.90266628","vo":"0.51876783","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0742509Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55809975","d":"-0.60664578","t":"-9.60848101","g":"0.0000213","v":"161.83938892","vo":"0.42904987","mp":"13720.1","hl":"18710.9","ll":"8730","eep":"0"}}
2024-01-01T00:00:54.0744123Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"85.13","aq":"9.95","b":"0.69241464","a":"0.71361005","d":"-0.12968017","t":"-2.63426172","g":"0.00074697","v":"0.84929717","vo":"0.70301235","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0744148Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26467466","d":"-0.69544749","t":"-0.70684485","g":"0.00764844","v":"0.19248125","vo":"0.83233733","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:54.0747371Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23868942","d":"-0.81421202","t":"-3.65340055","g":"0.00086502","v":"1.07631657","vo":"0.76934471","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:54.0748308Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1995","ao":"2335","bq":"3.22","aq":"3.22","b":"0.71766973","a":"0.80855727","d":"0.44200708","t":"-77.86712829","g":"0.00005457","v":"37.41292361","vo":"0.7631135","mp":"2164.7","hl":"7339.1","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0754320Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2575","ao":"3815","bq":"1.5","aq":"2.5","b":"0.64431548","a":"0.97501278","d":"0.55132439","t":"-82.80893203","g":"0.00005155","v":"37.49979632","vo":"0.80966413","mp":"3195.4","hl":"8888.1","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0755579Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66022038","a":"0.67859173","d":"-0.22218962","t":"-3.53682585","g":"0.00110612","v":"1.19753371","vo":"0.66940606","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0755590Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.7578361","a":"0.8209765","d":"0.08127833","t":"-30.70355654","g":"0.00002011","v":"14.26082734","vo":"0.7894063","mp":"258","hl":"8029","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0755595Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01713181","d":"-0.76066557","t":"-0.6423495","g":"0.00020756","v":"7.04870639","vo":"0.6585659","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:54.0755600Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36122799","a":"1.14249468","d":"0.71848575","t":"-3.53999086","g":"0.0008776","v":"1.72631886","vo":"0.75186133","mp":"255.8","hl":"448.5","ll":"63.1","eep":"0"}}
2024-01-01T00:00:54.0755762Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"129.46","b":"0.68620384","a":"0.76130152","d":"-0.06662712","t":"-1.65976069","g":"0.00044405","v":"0.51977932","vo":"0.72375268","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0755789Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.87009668","d":"-0.66863268","t":"-3.76556493","g":"0.00154175","v":"1.4588213","vo":"0.58504834","mp":"166.2","hl":"393","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0756510Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"143.7","ao":"238.7","bq":"25","aq":"30.77","b":"0.48454285","a":"0.97408533","d":"0.62038122","t":"-3.87271086","g":"0.00102036","v":"1.9469603","vo":"0.72931409","mp":"190.8","hl":"450.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0756525Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2350","ao":"3405","bq":"2.84","aq":"2.84","b":"0.70594072","a":"0.9849906","d":"0.502878","t":"-87.19085876","g":"0.00004978","v":"37.81217046","vo":"0.84546566","mp":"2877.5","hl":"8481.7","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0758611Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91932678","d":"0.87003031","t":"-3.09819987","g":"0.00039382","v":"1.08187418","vo":"1.05","mp":"521.2","hl":"692.3","ll":"350.1","eep":"0"}}
2024-01-01T00:00:54.0758666Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"91.1","ao":"119.2","bq":"29.92","aq":"229.92","b":"0.68044424","a":"0.82141399","d":"0.41504413","t":"-4.0841071","g":"0.001015","v":"1.99413613","vo":"0.75092912","mp":"105","hl":"372","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0758700Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.7952106","a":"0.86941719","d":"0.08494914","t":"-1.80598252","g":"0.00036535","v":"0.79557847","vo":"0.8323139","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0758800Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21868825","a":"1.08369112","d":"0.64313953","t":"-0.67126243","g":"0.00914351","v":"0.20508908","vo":"0.74184556","mp":"22.6","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0758817Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067254046,"T":1704067254000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"31","b":"0.0000006","a":"0.82302332","d":"-0.63178604","t":"-2.95294474","g":"0.00131252","v":"1.92820483","vo":"0.56151166","mp":"185.5","hl":"437.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0758992Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1.01","aq":"12","b":"0.54294884","a":"0.65442026","d":"0.03108202","t":"-80.49690366","g":"0.00009166","v":"0.89469457","vo":"0.59868455","mp":"9.1","hl":"9478.6","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0760932Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80164433","a":"0.98645926","d":"0.39125225","t":"-0.83294991","g":"0.00781162","v":"0.21116402","vo":"0.89405179","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0761042Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999809","t":"-0.01194349","g":"0.00000001","v":"0.00011774","vo":"0.675","mp":"3792.7","hl":"6964.6","ll":"625","eep":"0"}}
2024-01-01T00:00:54.0761386Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53290129","a":"0.66203833","d":"-0.34399425","t":"-3.90157661","g":"0.00153171","v":"1.48008918","vo":"0.59746981","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0767212Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.9081955","d":"-0.97329132","t":"-168.90698055","g":"0.00003395","v":"0.78872646","vo":"1.425","mp":"3725.4","hl":"6897.3","ll":"555","eep":"0"}}
2024-01-01T00:00:54.0767295Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60015082","a":"0.64968467","d":"-0.05972592","t":"-11.24225593","g":"0.00001175","v":"19.18908402","vo":"0.62491775","mp":"285.5","hl":"8238.8","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0767391Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067254045,"T":1704067254000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44859791","d":"-0.82775418","t":"-3.11246874","g":"0.00057063","v":"1.30527393","vo":"0.87429895","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:54.0768472Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.3262558","d":"0.89903804","t":"-0.37006321","g":"0.00372369","v":"0.09717722","vo":"0.8631279","mp":"54.4","hl":"77.8","ll":"31","eep":"0"}}
2024-01-01T00:00:54.0769545Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47239113","d":"-0.87016554","t":"-0.61531199","g":"0.00320317","v":"0.11621919","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:54.0772214Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"170","bq":"1.64","aq":"1.96","b":"0.48430324","a":"0.49720049","d":"0.22967196","t":"-142.7603158","g":"0.00024192","v":"7.75372962","vo":"0.49075186","mp":"164.9","hl":"8463.9","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0772305Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45540237","d":"-0.87356129","t":"-174.62001495","g":"0.00009251","v":"5.30288787","vo":"0.87770119","mp":"2845.2","hl":"6017.1","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0773550Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54893672","a":"0.88683009","d":"-0.21760356","t":"-0.51243674","g":"0.00745384","v":"0.16178939","vo":"0.71788341","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0775242Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78328609","a":"9.9999994","d":"0.73572029","t":"-64.03288303","g":"0.00001566","v":"52.8791152","vo":"1.29164305","mp":"11715.9","hl":"15069","ll":"8365","eep":"0"}}
2024-01-01T00:00:54.0775263Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"590","ao":"825","bq":"1.5","aq":"11.75","b":"0.69664419","a":"0.76437891","d":"0.13289477","t":"-23.78076082","g":"0.00001819","v":"34.72340409","vo":"0.73051155","mp":"703.2","hl":"8037.6","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0775544Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2370","ao":"3600","bq":"1.5","aq":"0.96","b":"0.53088665","a":"1.73313141","d":"0.7457389","t":"-263.02848944","g":"0.00008377","v":"10.8403508","vo":"1.13200903","mp":"2904.1","hl":"6130.1","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0775649Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"265","ao":"340","bq":"5.26","aq":"4","b":"0.43169022","a":"0.49568057","d":"-0.29840235","t":"-116.5536438","g":"0.00022124","v":"11.7271607","vo":"0.46368539","mp":"302.1","hl":"8091.4","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0778997Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44905925","d":"-0.0060462","t":"-41.04670957","g":"0.00001073","v":"0.21858757","vo":"1.24952962","mp":"3.1","hl":"8410.5","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0781131Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2070","bq":"2.55","aq":"3.96","b":"0.70374191","a":"0.78337193","d":"0.3703214","t":"-61.75637373","g":"0.00004559","v":"42.0803349","vo":"0.74355692","mp":"1901.7","hl":"7227.8","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0781226Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07153893","d":"-0.79850359","t":"-42.41007341","g":"0.0000368","v":"31.33303767","vo":"0.68576946","mp":"8499.6","hl":"11671.5","ll":"5330","eep":"0"}}
2024-01-01T00:00:54.0781232Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29492569","d":"-0.97336113","t":"-14.23192728","g":"0.00000527","v":"6.86730024","vo":"1.05","mp":"32815.5","hl":"35987.4","ll":"29645","eep":"0"}}
2024-01-01T00:00:54.0783708Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2070","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.52865267","d":"-0.80347316","t":"-61.03221975","g":"0.0001451","v":"12.76456674","vo":"0.41432633","mp":"1911.2","hl":"5083.1","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0783809Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99697566","t":"-11.93708424","g":"0.00001069","v":"0.11767607","vo":"0.675","mp":"2293.5","hl":"5465.4","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0784264Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.9348103","t":"-127.93588468","g":"0.00004736","v":"3.24764228","vo":"1.05","mp":"3871","hl":"7042.9","ll":"700","eep":"0"}}
2024-01-01T00:00:54.0784330Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"120","ao":"140","bq":"11.52","aq":"1.5","b":"0.50376058","a":"0.53001821","d":"-0.14256589","t":"-84.40798017","g":"0.00012894","v":"7.6186202","vo":"0.51688939","mp":"129.8","hl":"7934.4","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0788206Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58025956","a":"0.92945337","d":"0.56684438","t":"-45.00006467","g":"0.00003223","v":"63.58759388","vo":"0.75485647","mp":"4982.5","hl":"10478.3","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0788226Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"5.81","aq":"5.21","b":"0.48663437","a":"0.4975456","d":"-0.10301158","t":"-84.6105452","g":"0.0001426","v":"4.58294953","vo":"0.49208999","mp":"62.4","hl":"8675.5","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0792192Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69783092","a":"0.72184741","d":"0.08146428","t":"-3.07002113","g":"0.00085387","v":"0.37477521","vo":"0.70983917","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0792472Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.12","aq":"213.66","b":"0.58946013","a":"0.66040218","d":"-0.18824909","t":"-2.00110667","g":"0.00071808","v":"1.62236915","vo":"0.62493116","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0794189Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.04985654","d":"0.0110074","t":"-58.38141922","g":"0.00002161","v":"0.37000594","vo":"1.04992827","mp":"5","hl":"8370.4","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0796592Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1270","bq":"2.57","aq":"1.77","b":"0.0000006","a":"0.50444126","d":"-0.75173921","t":"-92.285374","g":"0.00023281","v":"10.70431721","vo":"0.40222063","mp":"1155","hl":"4326.9","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0796946Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23131752","d":"-0.82213204","t":"-43.85218667","g":"0.00003053","v":"29.01800939","vo":"0.76565876","mp":"10457","hl":"13628.9","ll":"7290","eep":"0"}}
2024-01-01T00:00:54.0797041Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.7677865","a":"1.65065289","d":"0.71869512","t":"-89.71706112","g":"0.00002504","v":"37.59078938","vo":"1.20921969","mp":"8094.8","hl":"11663.9","ll":"4530","eep":"0"}}
2024-01-01T00:00:54.0800352Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82310486","d":"0.95110438","t":"-1.2624526","g":"0.00016047","v":"0.60916845","vo":"1.05","mp":"796.6","hl":"967.7","ll":"625.5","eep":"0"}}
2024-01-01T00:00:54.0800426Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"46.8","bq":"56.65","aq":"56.97","b":"0.45870423","a":"0.69328666","d":"-0.46302509","t":"-8.94806046","g":"0.00377972","v":"0.72477015","vo":"0.57599545","mp":"38.2","hl":"398","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0800431Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72914124","d":"-0.70359052","t":"-20.95499958","g":"0.0000323","v":"71.94393938","vo":"0.51457062","mp":"9474","hl":"13234","ll":"5715","eep":"0"}}
2024-01-01T00:00:54.0806340Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.2672863","a":"1.33106709","d":"0.77155827","t":"-2.01771923","g":"0.00042515","v":"2.63901914","vo":"0.81553354","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:54.0806437Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46138668","d":"0.80881396","t":"-1.96219403","g":"0.00035454","v":"2.3765167","vo":"0.88069334","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:54.0806442Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47429466","d":"-0.82063075","t":"-1.89978997","g":"0.00033829","v":"2.28419656","vo":"0.88714733","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:54.0808550Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64316154","a":"0.67600429","d":"-0.02895371","t":"-23.1716954","g":"0.00002174","v":"3.04423283","vo":"0.65958291","mp":"34.7","hl":"8248.3","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0809407Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17517173","d":"-0.02015553","t":"-104.05285549","g":"0.00003431","v":"0.62232054","vo":"1.11258587","mp":"10.6","hl":"8298.6","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0809430Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48381805","d":"-0.68651071","t":"-21.05727313","g":"0.00005595","v":"57.31133137","vo":"0.39190903","mp":"4892.6","hl":"8870","ll":"920","eep":"0"}}
2024-01-01T00:00:54.0813705Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"55.5","ao":"86.5","bq":"112.12","aq":"112.1","b":"0.6994468","a":"0.82186878","d":"0.21331672","t":"-1.80955862","g":"0.00043829","v":"2.5375054","vo":"0.76065779","mp":"70.4","hl":"429.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0813783Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56283891","a":"0.62298477","d":"-0.04599667","t":"-2.95952298","g":"0.0011798","v":"0.13304443","vo":"0.59291184","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0813787Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62164307","a":"0.82150996","d":"-0.04483228","t":"-7.06144855","g":"0.00190063","v":"0.0651186","vo":"0.72157651","mp":"0.9","hl":"497.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0816470Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03902054","d":"0.97926981","t":"-11.52515733","g":"0.00000427","v":"5.56120856","vo":"1.05","mp":"17391.3","hl":"20563.2","ll":"14220","eep":"0"}}
2024-01-01T00:00:54.0816489Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09524155","d":"0.87420151","t":"-47.74484966","g":"0.00001767","v":"23.03821621","vo":"1.05","mp":"11122.4","hl":"14294.3","ll":"7955","eep":"0"}}
2024-01-01T00:00:54.0816495Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1840","ao":"2355","bq":"3.66","aq":"2.57","b":"0.44791758","a":"0.56460142","d":"-0.45272993","t":"-44.10308602","g":"0.00007023","v":"44.13746754","vo":"0.5062595","mp":"2097.5","hl":"8720.7","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0816500Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.91","aq":"0.1","b":"0.59269428","a":"0.60552001","d":"0.28310576","t":"-107.81255447","g":"0.00012259","v":"15.59388354","vo":"0.59910715","mp":"469.9","hl":"7117.8","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0816505Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.1315155","d":"-0.88042783","t":"-75.94511874","g":"0.0000605","v":"9.19439708","vo":"0.71575775","mp":"4394.8","hl":"7566.7","ll":"1225","eep":"0"}}
2024-01-01T00:00:54.0816814Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71206284","d":"0.98351524","t":"-1.23729913","g":"0.00015728","v":"0.10211155","vo":"1.05","mp":"483.9","hl":"655","ll":"312.8","eep":"0"}}
2024-01-01T00:00:54.0816900Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67675769","a":"0.74980319","d":"-0.04110416","t":"-1.80325223","g":"0.00049671","v":"0.21907136","vo":"0.71328044","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0816915Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"70.2","ao":"104","bq":"250.12","aq":"200","b":"0.73428571","a":"0.8942306","d":"0.30845179","t":"-3.40167116","g":"0.00071901","v":"2.1166148","vo":"0.81425816","mp":"86.8","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0816919Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42956114","a":"1.10290051","d":"0.69615503","t":"-3.17980024","g":"0.00075901","v":"2.10257666","vo":"0.76623082","mp":"282","hl":"490","ll":"74","eep":"0"}}
2024-01-01T00:00:54.0816925Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.8186402","t":"-265.41447792","g":"0.00009825","v":"6.73752546","vo":"1.05","mp":"2565.2","hl":"5737.1","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0816930Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15762234","d":"-0.7820938","t":"-2.54691848","g":"0.00067198","v":"1.77056406","vo":"0.72881117","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:54.0817039Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.4","ao":"30.7","bq":"205.75","aq":"79.97","b":"0.62960863","a":"0.68813503","d":"-0.1265138","t":"-1.62317672","g":"0.000524","v":"1.24817789","vo":"0.65887183","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0817045Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"40.84","aq":"110.66","b":"1.18400872","a":"1.25175059","d":"0.0111897","t":"-0.42484024","g":"0.00004014","v":"0.1767392","vo":"1.21787965","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0817052Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60413122","d":"-0.78978797","t":"-124.99046795","g":"0.00024961","v":"7.36954257","vo":"0.45206561","mp":"1092.9","hl":"4264.8","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0817056Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"6.8","bq":"159.63","aq":"200","b":"0.56354582","a":"0.64014733","d":"-0.10286332","t":"-4.21657481","g":"0.00163139","v":"0.32686201","vo":"0.60184658","mp":"5.4","hl":"414.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0817060Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.52000999","a":"1.4365387","d":"0.72338939","t":"-237.23888898","g":"0.00010117","v":"11.31398643","vo":"0.97827435","mp":"2380.6","hl":"5890.1","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0817064Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067254034,"T":1704067254000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86230814","a":"1.21993899","d":"-0.01130544","t":"-3.63644764","g":"0.00000137","v":"6.17058874","vo":"1.04112357","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0817068Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75437486","a":"0.79168618","d":"0.04994283","t":"-9.38076091","g":"0.00000641","v":"21.43842956","vo":"0.77303052","mp":"293","hl":"8329","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0817121Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12518215","d":"0.88495968","t":"-24.00806341","g":"0.00000889","v":"40.39423358","vo":"1.05","mp":"17852","hl":"21023","ll":"14685","eep":"0"}}
2024-01-01T00:00:54.0823343Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2760","bq":"0.73","aq":"5.52","b":"0.51746726","a":"0.68031549","d":"-0.3197051","t":"-32.4476978","g":"0.00003692","v":"57.79090058","vo":"0.59889138","mp":"2286.3","hl":"8040.6","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0823363Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.3334322","d":"-0.8325124","t":"-31.02564151","g":"0.00001898","v":"40.52035933","vo":"0.8167161","mp":"18735.6","hl":"21907.5","ll":"15565","eep":"0"}}
2024-01-01T00:00:54.0823855Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64886212","a":"0.72899997","d":"-0.03654651","t":"-4.55863495","g":"0.00000392","v":"23.73277717","vo":"0.68893105","mp":"358","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0826536Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.9","ao":"110.9","bq":"111.85","aq":"111.85","b":"0.53774536","a":"0.69015205","d":"-0.24825217","t":"-1.58978035","g":"0.00059107","v":"2.76203178","vo":"0.6139487","mp":"89.4","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0826552Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"22.9","bq":"56.61","aq":"57.14","b":"0.36683917","a":"0.48062801","d":"-0.44499517","t":"-8.66326777","g":"0.00676184","v":"0.54494661","vo":"0.42373359","mp":"19.7","hl":"391.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0826556Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67057788","a":"1.13166451","d":"0.0333034","t":"-6.92185584","g":"0.00119461","v":"0.05111319","vo":"0.9011212","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0826718Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.8493495","a":"1.33985519","d":"0.79707566","t":"-25.55012451","g":"0.0000087","v":"83.71940809","vo":"1.09460235","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:54.0826932Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.6835103","a":"0.76990068","d":"-0.02441147","t":"-2.80264307","g":"0.00000217","v":"20.85153064","vo":"0.72670549","mp":"307","hl":"8559","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0827443Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34869576","d":"-0.83382175","t":"-5.89915122","g":"0.00121657","v":"0.6201096","vo":"0.82434788","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:54.0827456Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46947384","d":"0.81909233","t":"-6.68296753","g":"0.00119649","v":"0.65455275","vo":"0.88473692","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:54.0827570Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"62.6","ao":"102.5","bq":"31","aq":"4.81","b":"0.45271277","a":"0.86700678","d":"0.59264206","t":"-7.34949132","g":"0.0023655","v":"0.96515058","vo":"0.65985978","mp":"82.4","hl":"361.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0831066Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.2779808","d":"-0.85158264","t":"-175.13348822","g":"0.00011482","v":"5.91646891","vo":"0.7889904","mp":"2358.6","hl":"5530.5","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0838021Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45720935","a":"0.57141185","d":"-0.17797542","t":"-9.020662","g":"0.00001392","v":"94.82907787","vo":"0.5143106","mp":"2251","hl":"9204","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0838037Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42797089","d":"0.92253705","t":"-1.80782134","g":"0.0002298","v":"0.87232401","vo":"1.05","mp":"707","hl":"878.1","ll":"535.9","eep":"0"}}
2024-01-01T00:00:54.0838043Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61136246","a":"1.32566929","d":"0.75853037","t":"-1.09744893","g":"0.00016396","v":"6.12641153","vo":"0.96851587","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:54.0838320Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.88911295","d":"0.7118949","t":"-7.93480948","g":"0.00314571","v":"0.62263543","vo":"0.59455647","mp":"77.3","hl":"274.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0838325Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"27.1","bq":"73.5","aq":"31","b":"0.44125438","a":"0.57097793","d":"-0.35466422","t":"-7.36645208","g":"0.0040302","v":"0.67904508","vo":"0.50611615","mp":"22.6","hl":"422.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0838330Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067254034,"T":1704067254000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57084382","a":"0.64438164","d":"-0.07900852","t":"-10.53826544","g":"0.00001165","v":"30.64035636","vo":"0.60761273","mp":"512","hl":"8302","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0838334Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5650","bq":"2.75","aq":"2.75","b":"0.69293857","a":"0.81345201","d":"0.50710474","t":"-35.38160593","g":"0.00002545","v":"82.98918317","vo":"0.75319529","mp":"5150","hl":"9319","ll":"985","eep":"0"}}
2024-01-01T00:00:54.0841594Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"685","ao":"925","bq":"2.5","aq":"1.5","b":"0.30758619","a":"0.49538851","d":"-0.62513212","t":"-110.3178495","g":"0.00027931","v":"12.81930136","vo":"0.40148735","mp":"803.3","hl":"5559.5","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0841644Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74779212","a":"0.80794156","d":"-0.0376797","t":"-14.04078202","g":"0.00000947","v":"9.1452937","vo":"0.77786684","mp":"141","hl":"8280.8","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0841910Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1765","ao":"3000","bq":"0.05","aq":"0.01","b":"0.54528952","a":"1.26946926","d":"0.64186396","t":"-180.18772237","g":"0.00008932","v":"17.2078153","vo":"0.90737939","mp":"2368.4","hl":"6912.3","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0841914Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067254042,"T":1704067254000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.09","aq":"0.4","b":"0.53772628","a":"0.54646134","d":"-0.16522117","t":"-71.61770044","g":"0.00009946","v":"11.44815159","vo":"0.54209381","mp":"224.9","hl":"7285.9","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0846287Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.6277585","a":"9.9999994","d":"0.67829641","t":"-29.28789408","g":"0.00000811","v":"130.44914837","vo":"1.21387925","mp":"16070","hl":"18791","ll":"13350","eep":"0"}}
2024-01-01T00:00:54.0846375Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54470778","a":"0.71822882","d":"-0.27123278","t":"-0.7602453","g":"0.00026719","v":"6.50924745","vo":"0.6314683","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0846381Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48550546","a":"0.68961263","d":"-0.29925504","t":"-0.9101829","g":"0.00036948","v":"5.55605658","vo":"0.58755904","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0846386Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067254034,"T":1704067254000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72369003","d":"0.86260617","t":"-1.41310543","g":"0.00019343","v":"2.46724405","vo":"1.01184502","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:54.0846391Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88614225","d":"-0.71048182","t":"-1.28919884","g":"0.00051366","v":"3.84029572","vo":"0.59307113","mp":"622.3","hl":"820.5","ll":"424.1","eep":"0"}}
2024-01-01T00:00:54.0846786Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35783672","d":"0.75775933","t":"-1.15520777","g":"0.00023562","v":"4.99847869","vo":"0.82891836","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:54.0846844Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49675882","a":"0.6739229","d":"-0.25720095","t":"-0.84213174","g":"0.00034445","v":"5.16013065","vo":"0.58534086","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0846896Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62679887","a":"0.99881887","d":"0.60692927","t":"-1.39406707","g":"0.00029572","v":"6.15155253","vo":"0.81280887","mp":"505","hl":"760.2","ll":"249.8","eep":"0"}}
2024-01-01T00:00:54.0847627Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.2823174","a":"0.79096794","d":"-0.6302943","t":"-1.68410707","g":"0.00079318","v":"3.29314869","vo":"0.54548397","mp":"325.9","hl":"579","ll":"72.8","eep":"0"}}
2024-01-01T00:00:54.0847643Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66100502","d":"0.85029491","t":"-11.81308952","g":"0.00172201","v":"0.32112927","vo":"0.98050251","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0847732Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"10","bq":"31","aq":"25","b":"0.5112493","a":"0.60034752","d":"0.19674658","t":"-7.97170521","g":"0.00361647","v":"0.38229537","vo":"0.55579841","mp":"8.2","hl":"449.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0847756Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.2810955","a":"0.91792464","d":"-0.42701122","t":"-24.7353747","g":"0.00934773","v":"0.27028488","vo":"0.60896232","mp":"13.3","hl":"397.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0850820Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067254034,"T":1704067254000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24222457","a":"1.26603484","d":"-0.00668108","t":"-0.14905209","g":"0.00001328","v":"0.20996512","vo":"1.25412971","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0850882Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067254034,"T":1704067254000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"20","bq":"18.56","aq":"200","b":"0.90165913","a":"0.96042812","d":"0.04538679","t":"-0.56474011","g":"0.0000913","v":"1.07159368","vo":"0.93104362","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0850885Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43652534","a":"1.25613689","d":"0.74167813","t":"-1.73884462","g":"0.00034021","v":"3.62971067","vo":"0.84633112","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:54.0852375Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"3.3","b":"0.5531317","a":"0.56146979","d":"-0.10145627","t":"-71.63099374","g":"0.00009413","v":"5.99655454","vo":"0.55730075","mp":"92.4","hl":"7692.7","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0852501Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.1877048","a":"1.21492326","d":"-0.00579306","t":"-4.3541882","g":"0.00000123","v":"1.83637878","vo":"1.20131403","mp":"27.4","hl":"8436.9","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0852550Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3145","ao":"4025","bq":"3.53","aq":"1.5","b":"0.67733645","a":"0.87716818","d":"0.55420997","t":"-67.5594983","g":"0.00004564","v":"44.03885403","vo":"0.77725232","mp":"3585.2","hl":"9241.3","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0852622Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59838474","a":"0.62937915","d":"-0.0511626","t":"-34.28904695","g":"0.00003713","v":"4.84016318","vo":"0.61388195","mp":"62.2","hl":"8087.9","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0852637Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30587578","d":"-0.87750308","t":"-86.65618235","g":"0.00005486","v":"9.35205496","vo":"0.80293789","mp":"4923","hl":"8094.9","ll":"1755","eep":"0"}}
2024-01-01T00:00:54.0852698Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"62.69","aq":"67.7","b":"0.67925394","a":"0.69342434","d":"0.11883155","t":"-3.91272244","g":"0.00116405","v":"0.49400316","vo":"0.68633914","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0852739Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.2","bq":"12.76","aq":"43.81","b":"0.59241414","a":"0.61594248","d":"-0.17354688","t":"-4.44555823","g":"0.00170673","v":"0.6376034","vo":"0.60417831","mp":"14.4","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0852743Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067254041,"T":1704067254000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61110437","a":"0.63400865","d":"0.34572017","t":"-6.58722408","g":"0.00238185","v":"0.91688129","vo":"0.62255651","mp":"34.5","hl":"393.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0852883Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.1139822","d":"-0.81107352","t":"-5.48624114","g":"0.00153821","v":"0.67243513","vo":"0.7069911","mp":"185.2","hl":"356.3","ll":"14.1","eep":"0"}}
2024-01-01T00:00:54.0852906Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20611954","d":"0.97161464","t":"-0.80978128","g":"0.00010293","v":"0.39074196","vo":"1.05","mp":"889.9","hl":"1061","ll":"718.8","eep":"0"}}
2024-01-01T00:00:54.0852912Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.5","bq":"93.7","aq":"101.44","b":"1.06149614","a":"1.1298269","d":"0.01659603","t":"-0.53703353","g":"0.00006269","v":"0.24833424","vo":"1.09566152","mp":"3.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0852921Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26378536","d":"-0.81311196","t":"-2.49251596","g":"0.00057136","v":"1.61511116","vo":"0.78189268","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:54.0852926Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067254044,"T":1704067254000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.8","ao":"154.8","bq":"204.22","aq":"204.22","b":"0.74323773","a":"0.76827884","d":"0.48117094","t":"-3.57411702","g":"0.00087694","v":"2.39605879","vo":"0.75575829","mp":"151.7","hl":"436.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0852977Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"15.3","ao":"19.7","bq":"31","aq":"89.34","b":"0.54764092","a":"0.62017322","d":"0.27336657","t":"-7.59724126","g":"0.00312275","v":"0.60701947","vo":"0.58390707","mp":"17.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0852986Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79045534","a":"1.14757061","d":"0.73741229","t":"-37.20508053","g":"0.00001617","v":"67.83037192","vo":"0.96901298","mp":"11480","hl":"14811","ll":"8150","eep":"0"}}
2024-01-01T00:00:54.0853029Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81570208","a":"0.88327169","d":"-0.02900354","t":"-0.45968438","g":"0.00008927","v":"0.57720051","vo":"0.84948689","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0853061Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.2","bq":"34.28","aq":"129.95","b":"0.75769007","a":"0.87159216","d":"0.20393914","t":"-1.8872938","g":"0.00039854","v":"2.47113699","vo":"0.81464112","mp":"70.6","hl":"433.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0853092Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"53.77","b":"0.62012017","a":"0.68991125","d":"0.03824822","t":"-2.81597267","g":"0.0009198","v":"0.11458871","vo":"0.65501571","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0853129Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"29.88","aq":"200","b":"0.48073113","a":"0.73111773","d":"0.15779512","t":"-15.12867171","g":"0.00577474","v":"0.16614069","vo":"0.60592443","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0853156Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79385376","d":"-0.4441177","t":"-34.28232925","g":"0.00001269","v":"117.10367527","vo":"1.05","mp":"17428","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:54.0853196Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89943409","d":"-0.79165747","t":"-14.21922976","g":"0.00001614","v":"85.03920326","vo":"0.59971704","mp":"24441","hl":"27612","ll":"21270","eep":"0"}}
2024-01-01T00:00:54.0863146Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.4787159","a":"1.73996925","d":"0.82828843","t":"-19.01963927","g":"0.00000631","v":"92.69689474","vo":"1.10934258","mp":"21609","hl":"24780","ll":"18440","eep":"0"}}
2024-01-01T00:00:54.0863284Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04693413","d":"-0.79102192","t":"-13.02885377","g":"0.00001172","v":"104.59680996","vo":"0.67346706","mp":"39958.9","hl":"43130.8","ll":"36790","eep":"0"}}
2024-01-01T00:00:54.0863289Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54110229","a":"0.66369057","d":"-0.1425718","t":"-0.4931426","g":"0.00019045","v":"4.42607458","vo":"0.60239643","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0863294Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.7566303","a":"0.84479749","d":"-0.01583813","t":"-0.14171722","g":"0.00003098","v":"0.63479686","vo":"0.8007139","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0863300Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83280027","a":"0.87612629","d":"0.15626173","t":"-0.91303674","g":"0.00017525","v":"3.83251931","vo":"0.85446328","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0863305Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.973773","d":"-0.76869593","t":"-0.86531748","g":"0.00029896","v":"4.87307318","vo":"0.6368865","mp":"1329.7","hl":"1500.8","ll":"1158.6","eep":"0"}}
2024-01-01T00:00:54.0863311Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067254034,"T":1704067254000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98790407","d":"-0.75950291","t":"-1.27369784","g":"0.00043046","v":"3.49433415","vo":"0.64395204","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:54.0863959Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92273259","t":"-10.12150697","g":"0.00311319","v":"0.09977807","vo":"0.675","mp":"69.2","hl":"240.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0864084Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54816484","a":"0.94772816","d":"0.64372988","t":"-23.04421828","g":"0.00001681","v":"110.50475058","vo":"0.7479465","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:54.0867265Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067254043,"T":1704067254000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96179008","d":"-0.75711195","t":"-5.66478192","g":"0.00199452","v":"0.77806437","vo":"0.63089504","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0867350Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.6","bq":"15","aq":"7.13","b":"0.23500443","a":"0.95484257","d":"-0.6802789","t":"-2.66177493","g":"0.00094759","v":"2.14943196","vo":"0.62742128","mp":"289.5","hl":"508.4","ll":"70.6","eep":"0"}}
2024-01-01T00:00:54.0867354Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02283478","d":"0.76460743","t":"-7.95629436","g":"0.00254876","v":"0.56121035","vo":"0.66141739","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0867358Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067254050,"T":1704067254000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19389534","d":"-0.8378397","t":"-7.17008895","g":"0.001801","v":"0.44784198","vo":"0.74694767","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0867362Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067254034,"T":1704067254000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.9325695","a":"1.66193962","d":"0.81867736","t":"-40.27277725","g":"0.00000977","v":"54.84511043","vo":"1.29725456","mp":"17013","hl":"20184","ll":"13845","eep":"0"}}
2024-01-01T00:00:54.0867365Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"161.4","ao":"197.4","bq":"54.39","aq":"54.39","b":"0.70363402","a":"0.8086133","d":"0.43224306","t":"-2.43154267","g":"0.00059603","v":"3.43014674","vo":"0.75612366","mp":"179.3","hl":"438.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0867369Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18939781","d":"-0.88440466","t":"-1.67308467","g":"0.00021267","v":"1.69962165","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:54.0867552Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067254048,"T":1704067254000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.8","ao":"23.2","bq":"60.57","aq":"60.24","b":"0.40819347","a":"0.56576014","d":"0.4022671","t":"-9.74880995","g":"0.00576108","v":"0.53359093","vo":"0.4869768","mp":"18.9","hl":"407","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0867620Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067254049,"T":1704067254000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"8.5","bq":"131.13","aq":"131.19","b":"0.45387149","a":"0.52334666","d":"-0.19043003","t":"-6.86992808","g":"0.00403272","v":"0.37476219","vo":"0.48860908","mp":"7.1","hl":"468.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0867638Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.7038784","d":"0.58692529","t":"-20.24203554","g":"0.01125954","v":"0.268347","vo":"0.5019392","mp":"17.7","hl":"300.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0867641Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067254047,"T":1704067254000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94179876","t":"-12.64692397","g":"0.00160759","v":"0.08014737","vo":"1.05","mp":"119.4","hl":"290.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0877536Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46995878","a":"0.58652043","d":"-0.17403991","t":"-11.21539619","g":"0.0000164","v":"76.15057048","vo":"0.52823961","mp":"1759.3","hl":"8745.7","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0877712Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51628172","a":"0.61570525","d":"-0.09293707","t":"-6.33649871","g":"0.00000807","v":"60.52941928","vo":"0.56599349","mp":"1110","hl":"8782","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0877855Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17131686","a":"0.64978838","d":"-0.58131784","t":"-12.48814233","g":"0.0000226","v":"142.17707483","vo":"0.47489419","mp":"11933.4","hl":"17245.5","ll":"6625","eep":"0"}}
2024-01-01T00:00:54.0877899Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70772827","a":"0.81639886","d":"0.25979043","t":"-16.6335561","g":"0.00001169","v":"118.01100302","vo":"0.76206356","mp":"3240.8","hl":"9501.9","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0878025Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53116322","a":"1.92457199","d":"0.83861","t":"-1.03612081","g":"0.00010688","v":"4.80613873","vo":"1.16558161","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:54.0878032Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66432357","a":"0.9390378","d":"0.51940683","t":"-1.16050922","g":"0.00025305","v":"7.82664739","vo":"0.80168068","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:54.0878038Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.8195734","d":"-0.69168519","t":"-0.87877818","g":"0.00039301","v":"5.63049002","vo":"0.5597867","mp":"863.5","hl":"1074.6","ll":"652.4","eep":"0"}}
2024-01-01T00:00:54.0878145Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55975556","a":"0.69261491","d":"-0.1518114","t":"-0.6564406","g":"0.00023462","v":"3.75995039","vo":"0.62618524","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0878151Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067254034,"T":1704067254000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"228.4","ao":"394.4","bq":"44.47","aq":"44.47","b":"0.6192255","a":"0.99106073","d":"0.52834575","t":"-2.03622119","g":"0.0004402","v":"4.46789964","vo":"0.80514312","mp":"311.6","hl":"526.8","ll":"96.4","eep":"0"}}
2024-01-01T00:00:54.0878174Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.72405696","a":"1.14653349","d":"0.58444851","t":"-2.31803684","g":"0.00037136","v":"4.37847787","vo":"0.93529522","mp":"408","hl":"677.8","ll":"138.2","eep":"0"}}
2024-01-01T00:00:54.0879635Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44456184","a":"0.58898509","d":"-0.24083383","t":"-13.30343339","g":"0.00002033","v":"92.33216926","vo":"0.51677346","mp":"2638","hl":"9059","ll":"5","eep":"0"}}
2024-01-01T00:00:54.0879654Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82007408","a":"1.16470337","d":"0.77298683","t":"-24.72425288","g":"0.00001025","v":"89.35746887","vo":"0.99238873","mp":"16014","hl":"19185.9","ll":"12845","eep":"0"}}
2024-01-01T00:00:54.0879775Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32344818","a":"1.87842369","d":"0.84902099","t":"-16.73731223","g":"0.00000606","v":"85.23199173","vo":"1.06172409","mp":"22228","hl":"25399","ll":"19060","eep":"0"}}
2024-01-01T00:00:54.0879785Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067254038,"T":1704067254000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.6327188","a":"0.8896029","d":"0.52868615","t":"-20.38928843","g":"0.00001436","v":"144.82856176","vo":"0.76116085","mp":"8363.7","hl":"12350.3","ll":"4380","eep":"0"}}
2024-01-01T00:00:54.0879789Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067254037,"T":1704067254000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57829559","a":"0.69446027","d":"-0.0965409","t":"-0.39540387","g":"0.00013683","v":"3.35934339","vo":"0.63637793","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0879794Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067254039,"T":1704067254000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76530755","a":"0.90855122","d":"0.33764874","t":"-1.11108656","g":"0.0002223","v":"7.17773915","vo":"0.83692938","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0879853Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"0.1","aq":"0.05","b":"0.6529057","a":"0.75159967","d":"0.37853226","t":"-1.19122984","g":"0.00033851","v":"6.08403434","vo":"0.70225269","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0880053Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43699265","a":"1.64258957","d":"0.80282556","t":"-1.28732715","g":"0.00016687","v":"4.44050468","vo":"1.03979111","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:54.0880059Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60440242","a":"0.71563363","d":"-0.09892473","t":"-0.51258714","g":"0.0001649","v":"2.78548875","vo":"0.66001803","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0880140Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067254034,"T":1704067254000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170","bq":"103.55","aq":"103.55","b":"0.51792145","a":"0.69333792","d":"-0.27686715","t":"-1.28857649","g":"0.00049234","v":"3.75884651","vo":"0.60562968","mp":"136.6","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0880188Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067254035,"T":1704067254000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66136122","a":"0.75516522","d":"-0.05741244","t":"-0.51796715","g":"0.0001447","v":"1.29198975","vo":"0.70826322","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:54.0892934Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067254036,"T":1704067254000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62174225","d":"0.83836596","t":"-1.49571631","g":"0.00022703","v":"2.75001858","vo":"0.96087112","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:54.0892953Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067254040,"T":1704067254000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67604446","d":"-0.81895345","t":"-1.65367333","g":"0.0002374","v":"2.95688578","vo":"0.98802223","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:55.0763007Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68713069","a":"-0.00000001","d":"0.17517695","t":"-0.00034673","g":"22.14398233","v":"0.00002517","vo":"1.19356534","mp":"1.0363","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0769021Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.6319052","a":"0.79145432","d":"0.13123052","t":"-0.00017067","g":"30.65698243","v":"0.00002078","vo":"0.71167976","mp":"0.4425","hl":"16.0064","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0773944Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66552818","a":"-0.00000001","d":"0.09535861","t":"-0.84536217","g":"0.00728361","v":"0.04228237","vo":"0.93276409","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0776490Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70897639","a":"1.08158946","d":"0.11861101","t":"-0.00020005","g":"22.70760431","v":"0.00001936","vo":"0.89528292","mp":"0.4881","hl":"16.2781","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0783917Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067255061,"T":1704067255000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14238262","d":"-0.73506729","t":"-1.35053933","g":"0.01702278","v":"0.08170213","vo":"0.77119131","mp":"15.9","hl":"40.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0784096Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40487738","t":"-6.58480705","g":"0.034279","v":"0.0365124","vo":"1.2","mp":"3.2","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0784342Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57985687","d":"-0.78217585","t":"-0.00032823","g":"30.47363465","v":"0.00002873","vo":"0.98992844","mp":"9.569","hl":"16.287","ll":"2.86","eep":"0"}}
2024-01-01T00:00:55.0785976Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.02972507","d":"0.71288293","t":"-0.0002743","g":"48.83457551","v":"0.00003325","vo":"0.71486254","mp":"4.8786","hl":"12.5941","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0786552Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33143044","a":"1.21182919","d":"-0.64932091","t":"-0.00033643","g":"47.12690792","v":"0.00003617","vo":"0.80591459","mp":"5.1967","hl":"14.6202","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0789015Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067255061,"T":1704067255000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32617867","a":"0.77837586","d":"0.43032202","t":"-1.23766655","g":"0.02672659","v":"0.09800271","vo":"0.58918793","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0791644Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34503841","d":"0.83570414","t":"-0.00024325","g":"29.07122166","v":"0.00002416","vo":"0.87251921","mp":"8.3491","hl":"15.0671","ll":"1.64","eep":"0"}}
2024-01-01T00:00:55.0793245Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99827706","t":"-0.06271085","g":"0.00073453","v":"0.00052159","vo":"0.8","mp":"22.9","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0794646Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2130","ao":"3510","bq":"1.5","aq":"2.5","b":"0.47459841","a":"0.96328974","d":"0.62111373","t":"-89.92384834","g":"0.000071","v":"28.34934575","vo":"0.71894407","mp":"2812.5","hl":"7619.7","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0796385Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067255061,"T":1704067255000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96616983","a":"9.9999994","d":"0.3401026","t":"-2.90613595","g":"0.00990447","v":"0.09141936","vo":"1.48308492","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0796549Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00296396","t":"-0.15376744","g":"0.00080048","v":"0.00085263","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0796555Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067255061,"T":1704067255000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51659763","a":"0.68233132","d":"-0.11563997","t":"-0.62465385","g":"0.01303047","v":"0.04861432","vo":"0.59946448","mp":"0.8","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0797050Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.17032051","d":"-0.81922366","t":"-63.59782776","g":"0.00004803","v":"19.60755879","vo":"0.73516026","mp":"6214.2","hl":"9386.1","ll":"3045","eep":"0"}}
2024-01-01T00:00:55.0797152Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23688507","d":"0.20697413","t":"-6.47345257","g":"0.01895586","v":"0.02692121","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0801519Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28102796","t":"-2.86280213","g":"0.01490309","v":"0.06358745","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0801554Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067255061,"T":1704067255000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07148552","d":"-0.84088117","t":"-1.55563098","g":"0.00809826","v":"0.06048026","vo":"1.2","mp":"35.3","hl":"58.7","ll":"11.9","eep":"0"}}
2024-01-01T00:00:55.0801811Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72232366","a":"0.78081667","d":"-0.0432371","t":"-22.68027013","g":"0.00001639","v":"6.83977719","vo":"0.75157017","mp":"103.9","hl":"8196.7","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0802702Z {"stream":"DOGE-240105-0.087-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"DOGE-240105-0.087-P","o":"2.06","h":"2.06","l":"2.06","c":"2.06","V":"2.74","A":"5.64","P":"0","p":"0","Q":"2.74","F":"22","L":"22","n":1,"bo":"0.99","ao":"2.5","bq":"83.04","aq":"104.32","b":"0.52699566","a":"0.94995141","d":"-0.34358211","t":"-0.00030596","g":"51.04368453","v":"0.0000359","vo":"0.73847353","mp":"1.7297","hl":"15.9891","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0804002Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59725189","d":"0.85331407","t":"-0.90000808","g":"0.00676532","v":"0.07809655","vo":"0.99862595","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:55.0804049Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.33997357","a":"-0.00000001","d":"-0.38734214","t":"-4.33754251","g":"0.05080557","v":"0.03607716","vo":"0.8","mp":"2","hl":"56.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0804139Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.6266495","d":"-0.00403348","t":"-0.0661869","g":"0.00024839","v":"0.00405806","vo":"1.41332475","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0804152Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.2797097","a":"0.88368654","d":"0.55158311","t":"-0.99625475","g":"0.01812842","v":"0.1345023","vo":"0.64184327","mp":"9.7","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0804302Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40750742","a":"0.83273172","d":"0.36763745","t":"-0.91673241","g":"0.01787061","v":"0.12810186","vo":"0.62011957","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0804408Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51266849","a":"0.84965467","d":"-0.43764989","t":"-0.00207706","g":"8.62755397","v":"0.00026423","vo":"0.68116158","mp":"1.554","hl":"11.324","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0807085Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76126814","a":"0.86297572","d":"0.25431168","t":"-15.16340743","g":"0.00000938","v":"134.93133753","vo":"0.81212193","mp":"3664.1","hl":"9971.5","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0807159Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78342438","a":"1.92871571","d":"0.75841649","t":"-132.50334893","g":"0.00003241","v":"23.25007515","vo":"1.29171219","mp":"6837.4","hl":"10009.3","ll":"3670","eep":"0"}}
2024-01-01T00:00:55.0810259Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75783193","a":"0.82097232","d":"0.08127856","t":"-30.70352474","g":"0.00002011","v":"14.26087894","vo":"0.78940213","mp":"258","hl":"8029","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0810408Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"129.46","b":"0.68620503","a":"0.76130271","d":"-0.06662702","t":"-1.65976282","g":"0.00044405","v":"0.5197786","vo":"0.72375387","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0810514Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.3541702","a":"0.89938045","d":"0.26749341","t":"-1.5126196","g":"0.02686362","v":"0.06205614","vo":"0.64969022","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0810639Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51651061","a":"0.66554844","d":"-0.25507909","t":"-1.34285411","g":"0.02881761","v":"0.06055932","vo":"0.59102952","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0810661Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46860886","d":"0.97230872","t":"-0.29972901","g":"0.00156032","v":"0.02164391","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:55.0810743Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.09166384","d":"0.76806126","t":"-0.89274781","g":"0.0120308","v":"0.10372325","vo":"0.74583192","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0810759Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32854617","a":"0.97481012","d":"-0.53497158","t":"-1.07184489","g":"0.01700412","v":"0.13511623","vo":"0.68740506","mp":"10.9","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0810819Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.12121105","d":"-0.69409716","t":"-0.00179292","g":"7.91801333","v":"0.00023518","vo":"0.66060553","mp":"3.289","hl":"8.937","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0811057Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55589437","a":"0.65968454","d":"-0.06168919","t":"-4.30837729","g":"0.00000476","v":"51.22687038","vo":"0.60778946","mp":"883.6","hl":"8820.3","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0812580Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000313","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.9","hl":"66.3","ll":"19.5","eep":"0"}}
2024-01-01T00:00:55.0813616Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.5","bq":"25","aq":"31","b":"0.0000006","a":"0.87009907","d":"-0.66863133","t":"-3.76558177","g":"0.00154175","v":"1.45882336","vo":"0.58504953","mp":"166.2","hl":"393","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0814291Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91932678","d":"0.87003064","t":"-3.09819636","g":"0.00039382","v":"1.08187227","vo":"1.05","mp":"521.2","hl":"692.3","ll":"350.1","eep":"0"}}
2024-01-01T00:00:55.0814981Z {"stream":"BNB-240103-340-P@ticker","data":{"e":"24hrTicker","E":1704067255061,"T":1704067255000,"s":"BNB-240103-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.6","ao":"36.2","bq":"0.02","aq":"3.89","b":"0.0000006","a":"1.83584213","d":"-0.81985631","t":"-1.56936761","g":"0.00941347","v":"0.06549405","vo":"1.11792107","mp":"30.5","hl":"53.9","ll":"7.1","eep":"0"}}
2024-01-01T00:00:55.0815961Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3135","bq":"2.5","aq":"3.51","b":"0.5127883","a":"0.71790457","d":"-0.62200422","t":"-76.91032139","g":"0.0000829","v":"28.32880163","vo":"0.61534643","mp":"2841.7","hl":"7637.6","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0816108Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60985947","d":"-0.86876407","t":"-52.56452608","g":"0.00002353","v":"20.18262671","vo":"0.95492973","mp":"13252.1","hl":"16424","ll":"10085","eep":"0"}}
2024-01-01T00:00:55.0816137Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"16","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99804163","d":"0.64743859","t":"-4.27669135","g":"0.00142285","v":"1.49352517","vo":"0.64902081","mp":"148.5","hl":"389.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0816832Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"335","bq":"1.6","aq":"5.56","b":"0.76270282","a":"0.77599645","d":"0.12158498","t":"-51.07121605","g":"0.00003521","v":"15.04581477","vo":"0.76934963","mp":"324.9","hl":"7755","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0817261Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"91.1","ao":"119.2","bq":"29.92","aq":"229.92","b":"0.68044305","a":"0.8214128","d":"0.41504454","t":"-4.08410404","g":"0.00101501","v":"1.99413655","vo":"0.75092793","mp":"105","hl":"372","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0817572Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79521","a":"0.86941659","d":"0.08494914","t":"-1.80598232","g":"0.00036535","v":"0.79557845","vo":"0.8323133","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0817597Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21868944","a":"1.08369112","d":"0.64313958","t":"-0.67126274","g":"0.00914351","v":"0.20508897","vo":"0.74184556","mp":"22.6","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0817695Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80164552","a":"0.98645926","d":"0.39125228","t":"-0.8329509","g":"0.00781162","v":"0.21116391","vo":"0.89405239","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0817779Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999809","t":"-0.01193436","g":"0.00000001","v":"0.00011765","vo":"0.675","mp":"3792.8","hl":"6964.7","ll":"625","eep":"0"}}
2024-01-01T00:00:55.0818776Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.9084053","d":"-0.97329082","t":"-168.91287019","g":"0.00003395","v":"0.78872652","vo":"1.425","mp":"3725.4","hl":"6897.3","ll":"555","eep":"0"}}
2024-01-01T00:00:55.0818797Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60015321","a":"0.64968705","d":"-0.05972559","t":"-11.24227228","g":"0.00001175","v":"19.18903456","vo":"0.62492013","mp":"285.5","hl":"8238.8","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0821352Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51798582","a":"0.73481679","d":"0.57686522","t":"-1.73498528","g":"0.03314653","v":"0.07382517","vo":"0.62640131","mp":"5.7","hl":"45.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0822376Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39483643","d":"0.99178221","t":"-0.10566884","g":"0.00055009","v":"0.00763052","vo":"1.2","mp":"82.1","hl":"105.5","ll":"58.7","eep":"0"}}
2024-01-01T00:00:55.0822400Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64283788","a":"0.78071713","d":"0.05222009","t":"-0.29816054","g":"0.00441173","v":"0.03629896","vo":"0.71177751","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0824232Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"21.3","ao":"29.2","bq":"205.71","aq":"205.71","b":"0.73391259","a":"0.80481827","d":"0.13580124","t":"-2.33979791","g":"0.00055396","v":"1.11506974","vo":"0.76936543","mp":"25.1","hl":"419.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0824426Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32297516","d":"0.79303702","t":"-3.2347052","g":"0.0006884","v":"1.46153486","vo":"0.81148758","mp":"335.3","hl":"506.4","ll":"164.2","eep":"0"}}
2024-01-01T00:00:55.0824432Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"205.31","aq":"73.28","b":"0.40655255","a":"0.63098669","d":"-0.35416095","t":"-2.69203383","g":"0.00140184","v":"1.90266499","vo":"0.51876962","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0824436Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26467705","d":"-0.69544728","t":"-0.70684644","g":"0.00764844","v":"0.19248121","vo":"0.83233852","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:55.0824800Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.63337708","d":"0.88954113","t":"-1.35650053","g":"0.00983766","v":"0.03556259","vo":"1.01668854","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0824890Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88750982","d":"-0.08039567","t":"-0.90384096","g":"0.00284304","v":"0.05073433","vo":"1.54375491","mp":"2","hl":"59.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0825075Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55076122","a":"1.00698471","d":"0.77080765","t":"-0.00182649","g":"5.80261296","v":"0.00020321","vo":"0.77887297","mp":"4.27","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0825675Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59923708","a":"0.84613442","d":"-0.24705602","t":"-0.0017659","g":"6.5163867","v":"0.00021174","vo":"0.72268575","mp":"0.74","hl":"10.056","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0825940Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62212586","a":"1.12683058","d":"0.7115953","t":"-17.38487308","g":"0.00000928","v":"143.66791354","vo":"0.87447822","mp":"15749.9","hl":"19409.1","ll":"12095","eep":"0"}}
2024-01-01T00:00:55.0825961Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54293334","a":"0.65440357","d":"0.03108325","t":"-80.49893767","g":"0.00009167","v":"0.8947101","vo":"0.59866846","mp":"9.1","hl":"9478.8","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0825968Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91467285","d":"-0.73350182","t":"-20.0833545","g":"0.00000743","v":"138.22424078","vo":"1.05","mp":"102308.1","hl":"105689.3","ll":"98930","eep":"0"}}
2024-01-01T00:00:55.0826318Z {"stream":"BNB-240101-305-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BNB-240101-305-P","o":"1.2","h":"1.2","l":"0.2","c":"0.6","V":"9.28","A":"4.53","P":"-0.5","p":"-0.6","Q":"0.2","F":"63","L":"68","n":6,"bo":"0.5","ao":"3","bq":"1","aq":"0.2","b":"0.71771324","a":"1.57888889","d":"-0.2490829","t":"-5.15663775","g":"0.02931586","v":"0.02988061","vo":"1.14830106","mp":"1.6","hl":"61.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0826675Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.5142343","a":"0.91500521","d":"-0.52221101","t":"-0.00220266","g":"8.31259735","v":"0.00026709","vo":"0.71461976","mp":"2.154","hl":"10.975","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0826910Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.3736943","a":"0.55161536","d":"-0.32179861","t":"-9.65649463","g":"0.00001841","v":"150.83414355","vo":"0.46265483","mp":"5354.5","hl":"11091.1","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0826923Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"355","ao":"550","bq":"10.46","aq":"4.26","b":"0.55536628","a":"0.64602494","d":"-0.14447028","t":"-35.30599144","g":"0.00003993","v":"21.55015032","vo":"0.60069561","mp":"448.8","hl":"7685.3","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0826931Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48761845","a":"1.06025219","d":"-0.5214786","t":"-0.96879495","g":"0.00022667","v":"9.04616404","vo":"0.77393532","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:55.0828300Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"160","ao":"170","bq":"0.8","aq":"4.51","b":"0.48428237","a":"0.49717963","d":"0.2296797","t":"-142.75782415","g":"0.00024194","v":"7.75385656","vo":"0.490731","mp":"164.9","hl":"8463.9","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0828361Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45547867","d":"-0.87354444","t":"-174.64490154","g":"0.00009252","v":"5.30336708","vo":"0.87773933","mp":"2845.1","hl":"6017","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0828597Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2370","ao":"3600","bq":"1.5","aq":"0.96","b":"0.5307579","a":"1.73309326","d":"0.74575931","t":"-262.99916212","g":"0.00008377","v":"10.8398874","vo":"1.13192558","mp":"2904.1","hl":"6129.8","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0828800Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32480001","a":"0.9305644","d":"-0.58441018","t":"-1.83544883","g":"0.03108694","v":"0.07353561","vo":"0.6652822","mp":"6.6","hl":"45.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0829338Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49123108","a":"0.81744313","d":"0.29657281","t":"-0.88798815","g":"0.01554718","v":"0.11759637","vo":"0.65433711","mp":"4","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0829356Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02471733","d":"-0.82140212","t":"-1.2293953","g":"0.00639995","v":"0.08877662","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:55.0829767Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.08963013","a":"1.49059296","d":"0.80789839","t":"-0.00272739","g":"3.1581473","v":"0.00018319","vo":"1.29011154","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:55.0830326Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"255","ao":"340","bq":"5.28","aq":"1.5","b":"0.42298377","a":"0.49570203","d":"-0.29677308","t":"-115.17440849","g":"0.00022278","v":"11.69788283","vo":"0.4593429","mp":"297","hl":"8104.3","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0830447Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"85.13","aq":"9.95","b":"0.69241583","a":"0.71361125","d":"-0.12967991","t":"-2.63426469","g":"0.00074697","v":"0.84929582","vo":"0.70301354","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0830577Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23869419","d":"-0.81421071","t":"-3.65343072","g":"0.00086502","v":"1.07632102","vo":"0.7693471","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:55.0830597Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36122322","a":"1.14249229","d":"0.71848705","t":"-3.53996832","g":"0.0008776","v":"1.72631498","vo":"0.75185776","mp":"255.8","hl":"448.5","ll":"63.1","eep":"0"}}
2024-01-01T00:00:55.0830605Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"140.6","ao":"238.7","bq":"0.14","aq":"30.77","b":"0.46809912","a":"0.97408295","d":"0.62100664","t":"-3.82711479","g":"0.00103148","v":"1.94597719","vo":"0.72109103","mp":"189.2","hl":"448.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0830653Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.3262558","d":"0.89903814","t":"-0.37006312","g":"0.00372369","v":"0.0971771","vo":"0.8631279","mp":"54.4","hl":"77.8","ll":"31","eep":"0"}}
2024-01-01T00:00:55.0830721Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99697693","t":"-11.93282479","g":"0.00001069","v":"0.11762999","vo":"0.675","mp":"2293.6","hl":"5465.5","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0830805Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17521822","d":"-0.02015323","t":"-104.0469357","g":"0.0000343","v":"0.62225049","vo":"1.11260911","mp":"10.6","hl":"8298.6","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0831466Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26443863","d":"-0.79846927","t":"-0.00159354","g":"5.72823432","v":"0.00018859","vo":"0.73221931","mp":"4.988","hl":"9.603","ll":"0.38","eep":"0"}}
2024-01-01T00:00:55.0833599Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78327179","a":"9.9999994","d":"0.73572175","t":"-64.03247198","g":"0.00001566","v":"52.87905709","vo":"1.29163589","mp":"11715.9","hl":"15069","ll":"8365","eep":"0"}}
2024-01-01T00:00:55.0833613Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1730","ao":"2085","bq":"15","aq":"15","b":"0.70253491","a":"0.78689814","d":"0.37063486","t":"-61.86978348","g":"0.00004553","v":"42.09194803","vo":"0.74471653","mp":"1906.6","hl":"7230.1","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0833618Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"590","ao":"830","bq":"1.5","aq":"11.75","b":"0.6966418","a":"0.7657212","d":"0.13317031","t":"-23.83657806","g":"0.0000182","v":"34.7730074","vo":"0.7311815","mp":"705.6","hl":"8037.7","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0833830Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.4838264","d":"-0.68650401","t":"-21.05773135","g":"0.00005595","v":"57.31195593","vo":"0.3919132","mp":"4892.5","hl":"8870","ll":"915","eep":"0"}}
2024-01-01T00:00:55.0834478Z {"stream":"BTC-240112-41000-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240112-41000-P","o":"1200","h":"1200","l":"1165","c":"1165","V":"0.03","A":"35.65","P":"-0.0291","p":"-35","Q":"0","F":"352","L":"353","n":2,"bo":"1210","ao":"1245","bq":"4.42","aq":"0.62","b":"0.60914099","a":"0.62161624","d":"-0.36673011","t":"-76.17213647","g":"0.00008209","v":"28.05543444","vo":"0.61537862","mp":"1227.4","hl":"7624.8","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0834850Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62342048","a":"0.86517811","d":"0.48695149","t":"-17.28072588","g":"0.00001273","v":"167.78442075","vo":"0.74429929","mp":"8072.6","hl":"12412.2","ll":"3735","eep":"0"}}
2024-01-01T00:00:55.0834866Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55810213","d":"-0.6066434","t":"-9.60854154","g":"0.0000213","v":"161.83995358","vo":"0.42905107","mp":"13720.1","hl":"18710.9","ll":"8730","eep":"0"}}
2024-01-01T00:00:55.0836099Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81864876","t":"-265.40827347","g":"0.00009825","v":"6.73730945","vo":"1.05","mp":"2565.3","hl":"5737.2","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0836674Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07155323","d":"-0.79849783","t":"-42.41132934","g":"0.0000368","v":"31.33362444","vo":"0.68577662","mp":"8499.6","hl":"11671.5","ll":"5330","eep":"0"}}
2024-01-01T00:00:55.0836697Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29492569","d":"-0.97336075","t":"-14.23212422","g":"0.00000527","v":"6.86739214","vo":"1.05","mp":"32815.4","hl":"35987.3","ll":"29645","eep":"0"}}
2024-01-01T00:00:55.0836887Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2070","bq":"2.5","aq":"1.5","b":"0.0000006","a":"0.5286932","d":"-0.8034501","t":"-61.03973681","g":"0.0001451","v":"12.7654804","vo":"0.4143466","mp":"1911.2","hl":"5083.1","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0843062Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1995","ao":"2345","bq":"3.22","aq":"3.22","b":"0.71766138","a":"0.81121445","d":"0.44222808","t":"-78.00879587","g":"0.00005448","v":"37.41603009","vo":"0.76443791","mp":"2169.7","hl":"7342.2","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0843232Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60420036","d":"-0.78975136","t":"-125.01358013","g":"0.00024962","v":"7.37027765","vo":"0.45210018","mp":"1092.9","hl":"4264.8","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0843238Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.51992416","a":"1.43650055","d":"0.72340855","t":"-237.21682522","g":"0.00010117","v":"11.31359496","vo":"0.97821236","mp":"2380.5","hl":"5889.8","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0843246Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"480","ao":"925","bq":"0.5","aq":"1.5","b":"0.11425257","a":"0.49542546","d":"-0.62637285","t":"-109.1664989","g":"0.00028167","v":"12.80584292","vo":"0.39771273","mp":"798.4","hl":"5538.9","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0843252Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2575","ao":"3975","bq":"1.5","aq":"1.37","b":"0.64430475","a":"1.01774931","d":"0.55188598","t":"-84.97836894","g":"0.00005022","v":"37.49294814","vo":"0.83102703","mp":"3275.5","hl":"8961.1","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0843260Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01713181","d":"-0.76066544","t":"-0.6423499","g":"0.00020756","v":"7.04871055","vo":"0.6585659","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:55.0843611Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69783032","a":"0.72184741","d":"0.08146447","t":"-3.07003033","g":"0.00085387","v":"0.37477549","vo":"0.70983887","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0843901Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93481476","t":"-127.92988619","g":"0.00004736","v":"3.2474618","vo":"1.05","mp":"3871.1","hl":"7043","ll":"700","eep":"0"}}
2024-01-01T00:00:55.0844585Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2350","ao":"3420","bq":"2.84","aq":"2.84","b":"0.70592999","a":"0.98895073","d":"0.50305145","t":"-87.39440986","g":"0.00004967","v":"37.8121054","vo":"0.84744036","mp":"2885","hl":"8487.3","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0845056Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.12","aq":"213.66","b":"0.58946133","a":"0.66040337","d":"-0.18824892","t":"-2.00111047","g":"0.00071808","v":"1.6223684","vo":"0.62493235","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0845077Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82310486","d":"0.95110452","t":"-1.26245035","g":"0.00016047","v":"0.60916708","vo":"1.05","mp":"796.6","hl":"967.7","ll":"625.5","eep":"0"}}
2024-01-01T00:00:55.0845156Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.7","bq":"56.65","aq":"25","b":"0.45871019","a":"0.65054417","d":"-0.46229361","t":"-8.61464224","g":"0.00392467","v":"0.72464346","vo":"0.55462718","mp":"36.7","hl":"396.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0846816Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.7477957","a":"0.80794513","d":"-0.03767953","t":"-14.04082456","g":"0.00000947","v":"9.14527518","vo":"0.77787042","mp":"141","hl":"8280.8","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0848821Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.729146","d":"-0.70358678","t":"-20.95525748","g":"0.0000323","v":"71.94448205","vo":"0.514573","mp":"9474","hl":"13234","ll":"5715","eep":"0"}}
2024-01-01T00:00:55.0850191Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1795","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56417704","a":"1.26944304","d":"0.64085602","t":"-182.23896908","g":"0.00008849","v":"17.22464109","vo":"0.91681004","mp":"2384.7","hl":"6941.4","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0852353Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"115","ao":"140","bq":"0.1","aq":"1.5","b":"0.49696624","a":"0.53003371","d":"-0.1410324","t":"-83.24293784","g":"0.00012884","v":"7.56302009","vo":"0.51349998","mp":"127.2","hl":"7945.6","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0852388Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.09","aq":"0.4","b":"0.53773761","a":"0.54647326","d":"-0.16521806","t":"-71.61858835","g":"0.00009946","v":"11.44801748","vo":"0.54210544","mp":"224.9","hl":"7285.9","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0853324Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23133659","d":"-0.8221261","t":"-43.85374682","g":"0.00003053","v":"29.01866708","vo":"0.7656683","mp":"10456.9","hl":"13628.8","ll":"7285","eep":"0"}}
2024-01-01T00:00:55.0856150Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53290308","a":"0.66203952","d":"-0.34399342","t":"-3.90158597","g":"0.00153171","v":"1.48008753","vo":"0.5974713","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0856499Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26727676","a":"1.33106232","d":"0.77155895","t":"-2.01771075","g":"0.00042515","v":"2.63901519","vo":"0.81553116","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:55.0856619Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46138668","d":"0.80881422","t":"-1.9621932","g":"0.00035454","v":"2.37651519","vo":"0.88069334","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:55.0856645Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47429943","d":"-0.82062967","t":"-1.89980303","g":"0.00033829","v":"2.28420564","vo":"0.88714972","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:55.0856693Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"55.6","ao":"86.5","bq":"112.12","aq":"112.12","b":"0.69987237","a":"0.82186818","d":"0.21340519","t":"-1.81050246","g":"0.00043827","v":"2.53811935","vo":"0.76087028","mp":"70.5","hl":"429.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0861893Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56284368","a":"0.62298954","d":"-0.04599646","t":"-2.95954937","g":"0.0011798","v":"0.13304339","vo":"0.59291661","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0863706Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62165797","a":"0.82152903","d":"-0.04483196","t":"-7.06169883","g":"0.00190061","v":"0.06511711","vo":"0.7215935","mp":"0.9","hl":"497.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0863721Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64886332","a":"0.72900116","d":"-0.03654638","t":"-4.55863858","g":"0.00000392","v":"23.73275346","vo":"0.68893224","mp":"358","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0863728Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61110258","a":"0.63400745","d":"0.34572115","t":"-6.58722606","g":"0.00238186","v":"0.91688131","vo":"0.62255502","mp":"34.5","hl":"393.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0863733Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11399174","d":"-0.81107107","t":"-5.48633096","g":"0.00153821","v":"0.67243981","vo":"0.70699587","mp":"185.2","hl":"356.3","ll":"14.1","eep":"0"}}
2024-01-01T00:00:55.0863739Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20611954","d":"0.97161474","t":"-0.80977947","g":"0.00010293","v":"0.39074091","vo":"1.05","mp":"889.9","hl":"1061","ll":"718.8","eep":"0"}}
2024-01-01T00:00:55.0863744Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.6","bq":"93.7","aq":"111.29","b":"1.06149554","a":"1.13325536","d":"0.0167527","t":"-0.54221532","g":"0.0000631","v":"0.25033868","vo":"1.09737545","mp":"3.6","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0863749Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66022217","a":"0.67859352","d":"-0.22218929","t":"-3.53683509","g":"0.00110612","v":"1.19753241","vo":"0.66940784","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0863753Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26379013","d":"-0.81311074","t":"-2.49253494","g":"0.00057136","v":"1.6151178","vo":"0.78189507","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:55.0863758Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.8","ao":"154.8","bq":"204.22","aq":"204.22","b":"0.74323654","a":"0.76827765","d":"0.48117136","t":"-3.57411345","g":"0.00087694","v":"2.39605908","vo":"0.75575709","mp":"151.7","hl":"436.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0863763Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"15.3","ao":"19.7","bq":"31","aq":"89.34","b":"0.54763913","a":"0.62017202","d":"0.27336761","t":"-7.59725733","g":"0.00312277","v":"0.60701929","vo":"0.58390558","mp":"17.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0863768Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79044819","a":"1.14756107","d":"0.73741398","t":"-37.2047074","g":"0.00001617","v":"67.83026689","vo":"0.96900463","mp":"11480","hl":"14811","ll":"8150","eep":"0"}}
2024-01-01T00:00:55.0863773Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81570208","a":"0.88327229","d":"-0.0290035","t":"-0.45968426","g":"0.00008927","v":"0.57720003","vo":"0.84948719","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0863778Z {"stream":"BNB-240102-320-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BNB-240102-320-P","o":"9.5","h":"10","l":"9.5","c":"10","V":"6.07","A":"60.7","P":"0.0527","p":"0.5","Q":"6","F":"0","L":"2","n":1,"bo":"7.4","ao":"12.1","bq":"5.67","aq":"6.15","b":"0.0000006","a":"0.98045349","d":"-0.71958117","t":"-1.64492495","g":"0.02588273","v":"0.06352075","vo":"0.69022675","mp":"10.1","hl":"36.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0863782Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76776981","a":"1.65063858","d":"0.7186982","t":"-89.71562144","g":"0.00002504","v":"37.59065075","vo":"1.2092042","mp":"8094.8","hl":"11663.9","ll":"4530","eep":"0"}}
2024-01-01T00:00:55.0863787Z {"stream":"BNB-240105-245-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240105-245-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"4.76","A":"0.47","P":"0","p":"0","Q":"0","F":"0","L":"5","n":2,"bo":"0.2","ao":"2","bq":"0.1","aq":"5.73","b":"1.0530144","a":"1.64052486","d":"-0.0425173","t":"-0.47845194","g":"0.00197742","v":"0.03078458","vo":"1.34676963","mp":"0.8","hl":"60.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0863791Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64316928","a":"0.67601264","d":"-0.02895334","t":"-23.17180569","g":"0.00002174","v":"3.04420205","vo":"0.65959096","mp":"34.7","hl":"8248.3","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0863795Z {"stream":"XRP-240105-0.62-C@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"XRP-240105-0.62-C","o":"2.04","h":"2.04","l":"1.67","c":"1.67","V":"17.9","A":"31.3","P":"-0.1813","p":"-0.37","Q":"1.5","F":"17","L":"21","n":5,"bo":"1.23","ao":"2.05","bq":"10","aq":"3","b":"0.53870559","a":"0.84587097","d":"0.4760887","t":"-0.0021333","g":"8.57862232","v":"0.00026703","vo":"0.69228828","mp":"1.639","hl":"10.835","ll":"0.01","eep":"0"}}
2024-01-01T00:00:55.0863799Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71206284","d":"0.98351546","t":"-1.23728716","g":"0.00015728","v":"0.10211029","vo":"1.05","mp":"483.9","hl":"655","ll":"312.8","eep":"0"}}
2024-01-01T00:00:55.0863804Z {"stream":"XRP-240105-0.71-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"XRP-240105-0.71-P","o":"8.5","h":"8.5","l":"8.5","c":"8.5","V":"0","A":"0","P":"0","p":"0","Q":"9","F":"0","L":"0","n":0,"bo":"7.14","ao":"10.47","bq":"133.1","aq":"0.4","b":"0.0000006","a":"1.43783569","d":"-0.94028361","t":"-0.00075207","g":"2.16131837","v":"0.00007958","vo":"0.81891785","mp":"9.591","hl":"14.206","ll":"4.98","eep":"0"}}
2024-01-01T00:00:55.0863809Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.3","bq":"33.12","aq":"229.98","b":"0.75769007","a":"0.87197304","d":"0.20401479","t":"-1.88815297","g":"0.00039854","v":"2.4716836","vo":"0.81483155","mp":"70.7","hl":"434","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0864169Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"53.77","b":"0.62012076","a":"0.68991244","d":"0.0382484","t":"-2.81600034","g":"0.00091981","v":"0.11458868","vo":"0.6550166","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0864200Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"12.97","aq":"200","b":"0.48073351","a":"0.73112369","d":"0.15779647","t":"-15.12912846","g":"0.00577483","v":"0.16613878","vo":"0.6059286","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0864312Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79385376","d":"-0.44411672","t":"-34.2823811","g":"0.00001269","v":"117.10384483","vo":"1.05","mp":"17428","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:55.0868011Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67676008","a":"0.74980557","d":"-0.04110412","t":"-1.8032596","g":"0.00049671","v":"0.21907094","vo":"0.71328282","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0868032Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"70.3","ao":"104.3","bq":"15","aq":"15","b":"0.73477745","a":"0.8956039","d":"0.30874016","t":"-3.40696306","g":"0.00071848","v":"2.11748159","vo":"0.81519067","mp":"86.9","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0868038Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42955875","a":"1.10289812","d":"0.69615591","t":"-3.17978791","g":"0.00075901","v":"2.10257409","vo":"0.76622844","mp":"282","hl":"490","ll":"74","eep":"0"}}
2024-01-01T00:00:55.0868044Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15762711","d":"-0.78209247","t":"-2.54693711","g":"0.00067198","v":"1.7705704","vo":"0.72881355","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:55.0868049Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.4","ao":"30.7","bq":"205.75","aq":"79.97","b":"0.62960923","a":"0.68813622","d":"-0.12651367","t":"-1.62317862","g":"0.000524","v":"1.24817708","vo":"0.65887272","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0868288Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45721054","a":"0.57141304","d":"-0.17797463","t":"-9.02067441","g":"0.00001392","v":"94.82898444","vo":"0.51431179","mp":"2251","hl":"9204","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0869344Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89943886","d":"-0.79165483","t":"-14.21941902","g":"0.00001614","v":"85.03999154","vo":"0.59971943","mp":"24441","hl":"27612","ll":"21270","eep":"0"}}
2024-01-01T00:00:55.0869372Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47870159","a":"1.73995972","d":"0.8282889","t":"-19.01943697","g":"0.00000631","v":"92.69690093","vo":"1.10933065","mp":"21608","hl":"24779","ll":"18440","eep":"0"}}
2024-01-01T00:00:55.0869425Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04693413","d":"-0.79102102","t":"-13.02891077","g":"0.00001172","v":"104.59726315","vo":"0.67346706","mp":"39958.9","hl":"43130.8","ll":"36790","eep":"0"}}
2024-01-01T00:00:55.0869485Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54110229","a":"0.66369057","d":"-0.14257167","t":"-0.49314245","g":"0.00019045","v":"4.42607302","vo":"0.60239643","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0869525Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.7566303","a":"0.84479749","d":"-0.01583811","t":"-0.14171709","g":"0.00003098","v":"0.63479623","vo":"0.8007139","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0870220Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83280027","a":"0.87612569","d":"0.1562617","t":"-0.91303662","g":"0.00017525","v":"3.83251989","vo":"0.85446298","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0870369Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61136007","a":"1.32566929","d":"0.75853043","t":"-1.09744778","g":"0.00016396","v":"6.12641239","vo":"0.96851468","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:55.0872481Z {"stream":"BTC-241227-29000-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-241227-29000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16660","ao":"27770","bq":"0.78","aq":"1.09","b":"0.60928583","a":"1.62140369","d":"0.81457353","t":"-17.36054833","g":"0.0000057","v":"112.48421036","vo":"1.11534476","mp":"22417.3","hl":"25589.2","ll":"19250","eep":"0"}}
2024-01-01T00:00:55.0872649Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35783672","d":"0.7577595","t":"-1.15520774","g":"0.00023562","v":"4.99847821","vo":"0.82891836","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:55.0872672Z {"stream":"BTC-241227-80000-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-241227-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26540","ao":"44665","bq":"1","aq":"1.32","b":"0.0000006","a":"0.90401649","d":"-0.77776779","t":"-10.43943175","g":"0.00001176","v":"125.31748673","vo":"0.60200825","mp":"40198.9","hl":"43370.8","ll":"37030","eep":"0"}}
2024-01-01T00:00:55.0872679Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49675882","a":"0.67392349","d":"-0.25720075","t":"-0.84213211","g":"0.00034445","v":"5.16012997","vo":"0.58534116","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0872684Z {"stream":"ETH-241227-6000-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-241227-6000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2662.8","ao":"4438.1","bq":"2.73","aq":"4.7","b":"0.0000006","a":"1.47752762","d":"-0.74244463","t":"-0.90145607","g":"0.00015993","v":"7.32985639","vo":"0.88876381","mp":"3931.2","hl":"4107.5","ll":"3754.9","eep":"0"}}
2024-01-01T00:00:55.0872807Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62679887","a":"0.99881887","d":"0.60692947","t":"-1.39406734","g":"0.00029572","v":"6.15155331","vo":"0.81280887","mp":"505","hl":"760.2","ll":"249.8","eep":"0"}}
2024-01-01T00:00:55.0872814Z {"stream":"BTC-240119-40000-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"BTC-240119-40000-P","o":"1170","h":"1170","l":"1170","c":"1170","V":"0.27","A":"315.9","P":"0","p":"0","Q":"0.1","F":"119","L":"124","n":6,"bo":"1080","ao":"1255","bq":"5.24","aq":"0.69","b":"0.55041671","a":"0.6027627","d":"-0.30996499","t":"-52.58274507","g":"0.00006455","v":"33.43741708","vo":"0.5765897","mp":"1167.1","hl":"7003.8","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0872820Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067255050,"T":1704067255000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24222517","a":"1.26603544","d":"-0.00668108","t":"-0.14905232","g":"0.00001328","v":"0.20996532","vo":"1.2541303","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0872825Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"19.9","bq":"16.51","aq":"3.91","b":"0.90165913","a":"0.95959008","d":"0.04529456","t":"-0.56356322","g":"0.00009119","v":"1.06984188","vo":"0.9306246","mp":"16.6","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0872901Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43652058","a":"1.25613689","d":"0.74167858","t":"-1.73883879","g":"0.00034021","v":"3.62970825","vo":"0.84632874","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:55.0876104Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.2","bq":"25","aq":"31","b":"0.0000006","a":"0.8230257","d":"-0.63178483","t":"-2.95295601","g":"0.00131252","v":"1.92820688","vo":"0.56151285","mp":"185.5","hl":"437.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0876250Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47239113","d":"-0.87016569","t":"-0.61531183","g":"0.00320317","v":"0.11621904","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:55.0876256Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44860268","d":"-0.82775309","t":"-3.11249173","g":"0.00057063","v":"1.30527919","vo":"0.87430134","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:55.0878654Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.973773","d":"-0.76869573","t":"-0.86531816","g":"0.00029896","v":"4.87307674","vo":"0.6368865","mp":"1329.7","hl":"1500.8","ll":"1158.6","eep":"0"}}
2024-01-01T00:00:55.0878669Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98790646","d":"-0.75950205","t":"-1.27370314","g":"0.00043046","v":"3.49434178","vo":"0.64395323","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:55.0878726Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62174225","d":"0.83836612","t":"-1.49571587","g":"0.00022703","v":"2.75001741","vo":"0.96087112","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:55.0878776Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67604446","d":"-0.81895331","t":"-1.65367472","g":"0.0002374","v":"2.95688788","vo":"0.98802223","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:55.0879866Z {"stream":"ETH-240112-2300-C@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240112-2300-C","o":"121.4","h":"136","l":"114.2","c":"114.2","V":"104.85","A":"13174.83","P":"-0.0593","p":"-7.2","Q":"0","F":"518","L":"560","n":43,"bo":"108.6","ao":"115.3","bq":"47.14","aq":"47.17","b":"0.7283473","a":"0.7701087","d":"0.50301991","t":"-5.30329503","g":"0.00132399","v":"1.60433498","vo":"0.749228","mp":"111.9","hl":"434.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0879883Z {"stream":"ETH-240112-2800-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"ETH-240112-2800-C","o":"17","h":"17","l":"12.6","c":"12.6","V":"4.43","A":"66.13","P":"-0.2588","p":"-4.4","Q":"1","F":"234","L":"239","n":6,"bo":"11.5","ao":"12.5","bq":"75.16","aq":"31.87","b":"0.79728842","a":"0.81321537","d":"0.08537697","t":"-2.23069329","g":"0.00048211","v":"0.62787236","vo":"0.8052519","mp":"11.9","hl":"429.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0880213Z {"stream":"ETH-240119-2000-P@ticker","data":{"e":"24hrTicker","E":1704067255057,"T":1704067255000,"s":"ETH-240119-2000-P","o":"29.9","h":"29.9","l":"29.8","c":"29.8","V":"0.17","A":"5.06","P":"-0.0033","p":"-0.1","Q":"0.1","F":"0","L":"36","n":1,"bo":"23.4","ao":"34.1","bq":"206.2","aq":"206.2","b":"0.58857262","a":"0.67542136","d":"-0.15790647","t":"-2.12675433","g":"0.0007462","v":"1.23383949","vo":"0.63199699","mp":"28.5","hl":"412.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0880330Z {"stream":"BNB-240112-375-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240112-375-C","o":"2","h":"2","l":"2","c":"2","V":"0.01","A":"0.02","P":"0","p":"0","Q":"0","F":"20","L":"20","n":1,"bo":"0.3","ao":"1.8","bq":"10","aq":"7.35","b":"0.53124726","a":"0.76177478","d":"0.05986986","t":"-0.18652084","g":"0.00334521","v":"0.06539051","vo":"0.64651102","mp":"0.8","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0880409Z {"stream":"BTC-240101-42500-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240101-42500-C","o":"230","h":"535","l":"90","c":"110","V":"34.33","A":"10909.6","P":"-0.5217","p":"-120","Q":"0.1","F":"126","L":"271","n":146,"bo":"105","ao":"265","bq":"2.5","aq":"4.39","b":"0.37399113","a":"0.70327878","d":"0.3850075","t":"-395.10333284","g":"0.00055579","v":"4.88084173","vo":"0.53863496","mp":"183.7","hl":"7731.8","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0880535Z {"stream":"BTC-240101-44500-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240101-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"2715","bq":"0","aq":"1.5","b":"-0.00000001","a":"2.54603386","d":"-0.87716654","t":"-556.06367944","g":"0.00011176","v":"2.59649943","vo":"1.425","mp":"2315.6","hl":"5487.5","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0881155Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"40.84","aq":"110.66","b":"1.18400872","a":"1.25175059","d":"0.01118971","t":"-0.42484079","g":"0.00004014","v":"0.17673935","vo":"1.21787965","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0881200Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"6.7","bq":"159.63","aq":"25","b":"0.5635488","a":"0.63734472","d":"-0.10235417","t":"-4.19163297","g":"0.00162931","v":"0.32568445","vo":"0.60044676","mp":"5.4","hl":"415.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0881242Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86230993","a":"1.21994078","d":"-0.01130542","t":"-3.63645541","g":"0.00000137","v":"6.17059052","vo":"1.04112536","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0881255Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75437248","a":"0.79168499","d":"0.04994283","t":"-9.3807567","g":"0.00000641","v":"21.43846673","vo":"0.77302873","mp":"293","hl":"8329","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0881315Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12516785","d":"0.88496038","t":"-24.00800567","g":"0.00000889","v":"40.39413113","vo":"1.05","mp":"17852","hl":"21023","ll":"14685","eep":"0"}}
2024-01-01T00:00:55.0881334Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"111","bq":"111.85","aq":"100","b":"0.5366081","a":"0.69050372","d":"-0.24816149","t":"-1.58845436","g":"0.00059134","v":"2.76149423","vo":"0.61355591","mp":"89.3","hl":"432.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0881392Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"27.5","bq":"56.61","aq":"57.15","b":"0.36684632","a":"0.56482673","d":"-0.44897343","t":"-9.53689022","g":"0.00615897","v":"0.54567566","vo":"0.46583652","mp":"22","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0881401Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67058623","a":"1.13167942","d":"0.0333036","t":"-6.92210075","g":"0.00119462","v":"0.05111256","vo":"0.90113282","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0888232Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.04985178","d":"0.01100774","t":"-58.38400687","g":"0.00002162","v":"0.3700103","vo":"1.04992589","mp":"5","hl":"8370.4","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0890142Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54893672","a":"0.88683069","d":"-0.21760354","t":"-0.51243719","g":"0.00745384","v":"0.1617893","vo":"0.71788371","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0890184Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44910872","d":"-0.00604547","t":"-41.04393651","g":"0.00001073","v":"0.21856087","vo":"1.24955436","mp":"3.1","hl":"8410.5","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0894967Z {"stream":"BTC-240223-52000-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"BTC-240223-52000-C","o":"1490","h":"1530","l":"1425","c":"1430","V":"0.64","A":"923.8","P":"-0.0402","p":"-60","Q":"0","F":"0","L":"125","n":11,"bo":"1430","ao":"2150","bq":"1.5","aq":"5.57","b":"0.67201853","a":"0.80517888","d":"0.27736349","t":"-37.5098979","g":"0.00002806","v":"54.17025506","vo":"0.7385987","mp":"1781.5","hl":"7893.9","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0894981Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2760","bq":"0.73","aq":"5.52","b":"0.51747143","a":"0.68031907","d":"-0.31970279","t":"-32.44787238","g":"0.00003692","v":"57.79082512","vo":"0.59889525","mp":"2286.3","hl":"8040.6","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0894984Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33344173","d":"-0.8325091","t":"-31.02627642","g":"0.00001898","v":"40.52094317","vo":"0.81672087","mp":"18735.5","hl":"21907.4","ll":"15565","eep":"0"}}
2024-01-01T00:00:55.0894988Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58025241","a":"0.92944622","d":"0.56684641","t":"-44.99968612","g":"0.00003223","v":"63.58764769","vo":"0.75484931","mp":"4982.5","hl":"10478.2","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0895141Z {"stream":"BTC-240102-44500-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"BTC-240102-44500-C","o":"90","h":"90","l":"35","c":"35","V":"2.73","A":"148.4","P":"-0.6111","p":"-55","Q":"0.2","F":"11","L":"23","n":13,"bo":"45","ao":"50","bq":"4.01","aq":"6.04","b":"0.56675494","a":"0.58078706","d":"0.07353482","t":"-76.70896996","g":"0.0000951","v":"3.56343544","vo":"0.573771","mp":"47.4","hl":"7883.9","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0895166Z {"stream":"BTC-240102-42000-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240102-42000-P","o":"505","h":"505","l":"190","c":"350","V":"2.05","A":"636.45","P":"-0.3069","p":"-155","Q":"0","F":"4","L":"16","n":13,"bo":"235","ao":"330","bq":"3.94","aq":"1.5","b":"0.3570646","a":"0.45446396","d":"-0.38375404","t":"-148.56951306","g":"0.00036827","v":"9.75926751","vo":"0.40576428","mp":"282.2","hl":"7740.1","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0895296Z {"stream":"BTC-240103-45000-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240103-45000-C","o":"155","h":"155","l":"110","c":"115","V":"0.86","A":"131.1","P":"-0.258","p":"-40","Q":"0","F":"1","L":"4","n":4,"bo":"85","ao":"95","bq":"4.8","aq":"4.62","b":"0.58024466","a":"0.59738398","d":"0.09773712","t":"-73.64427798","g":"0.00008669","v":"5.8351084","vo":"0.58881432","mp":"89.9","hl":"7721.7","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0895319Z {"stream":"BTC-240103-42000-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240103-42000-C","o":"1005","h":"1015","l":"980","c":"1000","V":"3.59","A":"3593","P":"-0.0049","p":"-5","Q":"0.9","F":"1","L":"6","n":6,"bo":"860","ao":"1065","bq":"2.47","aq":"2.47","b":"0.52372098","a":"0.67790866","d":"0.56697222","t":"-171.2513782","g":"0.00019362","v":"13.29785891","vo":"0.60081482","mp":"962.3","hl":"6456.4","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0897879Z {"stream":"BTC-240126-35000-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240126-35000-C","o":"9185","h":"9185","l":"9185","c":"9185","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"8170","ao":"10265","bq":"1.5","aq":"0.51","b":"0.82305908","a":"1.47034645","d":"0.78158847","t":"-74.35674985","g":"0.00002308","v":"32.85344819","vo":"1.14670277","mp":"9158.4","hl":"12330.3","ll":"5990","eep":"0"}}
2024-01-01T00:00:55.0898098Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84934235","a":"1.33985043","d":"0.79707644","t":"-25.54997487","g":"0.0000087","v":"83.71936826","vo":"1.09459639","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:55.0907284Z {"stream":"BTC-240105-46500-C@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240105-46500-C","o":"140","h":"190","l":"135","c":"135","V":"76.26","A":"11782.6","P":"-0.0357","p":"-5","Q":"1.3","F":"334","L":"394","n":61,"bo":"135","ao":"140","bq":"2.64","aq":"20.53","b":"0.65450728","a":"0.66074014","d":"0.09891188","t":"-60.88192212","g":"0.00005745","v":"8.02230526","vo":"0.65762371","mp":"137.4","hl":"7759.3","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0907420Z {"stream":"BTC-240105-45500-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240105-45500-P","o":"3215","h":"3215","l":"3055","c":"3140","V":"5.56","A":"17230.6","P":"-0.0233","p":"-75","Q":"1.5","F":"150","L":"156","n":7,"bo":"2505","ao":"3820","bq":"1.01","aq":"1.5","b":"0.0000006","a":"0.9306097","d":"-0.85470394","t":"-74.67667331","g":"0.0000805","v":"10.51678301","vo":"0.61530485","mp":"3412.7","hl":"6584.6","ll":"245","eep":"0"}}
2024-01-01T00:00:55.0908277Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.27805233","d":"-0.85156342","t":"-175.15767468","g":"0.00011482","v":"5.9169664","vo":"0.78902617","mp":"2358.5","hl":"5530.4","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0908302Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"3.3","b":"0.553146","a":"0.56148469","d":"-0.10145417","t":"-71.6320993","g":"0.00009412","v":"5.99646021","vo":"0.55731535","mp":"92.4","hl":"7692.8","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0908308Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18770778","a":"1.21492565","d":"-0.00579304","t":"-4.35419209","g":"0.00000123","v":"1.83637548","vo":"1.20131671","mp":"27.4","hl":"8436.9","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0909021Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.6835109","a":"0.76990187","d":"-0.02441139","t":"-2.80264455","g":"0.00000217","v":"20.8515151","vo":"0.72670639","mp":"307","hl":"8559","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0909112Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62775612","a":"9.9999994","d":"0.67829683","t":"-29.28790365","g":"0.00000811","v":"130.44931349","vo":"1.21387806","mp":"16070","hl":"18791","ll":"13350","eep":"0"}}
2024-01-01T00:00:55.0914621Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"4.1","aq":"5.21","b":"0.48665404","a":"0.49756467","d":"-0.10300832","t":"-84.61245408","g":"0.00014259","v":"4.58283272","vo":"0.49210936","mp":"62.4","hl":"8675.4","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0914736Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"930","ao":"1270","bq":"1.5","aq":"1.5","b":"0.0000006","a":"0.50448895","d":"-0.75170843","t":"-92.29734341","g":"0.00023281","v":"10.7050179","vo":"0.40224447","mp":"1155","hl":"4326.9","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0914741Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03900146","d":"0.97927016","t":"-11.52501642","g":"0.00000427","v":"5.56113802","vo":"1.05","mp":"17391.3","hl":"20563.2","ll":"14220","eep":"0"}}
2024-01-01T00:00:55.0918153Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"2990","ao":"4025","bq":"3.53","aq":"1.5","b":"0.64217448","a":"0.87715864","d":"0.55360831","t":"-66.04468788","g":"0.00004671","v":"44.04801091","vo":"0.75966656","mp":"3507.8","hl":"9171.5","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0918193Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59839308","a":"0.62938809","d":"-0.05116183","t":"-34.28922705","g":"0.00003713","v":"4.84010753","vo":"0.61389059","mp":"62.2","hl":"8088","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0918274Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30591393","d":"-0.87749315","t":"-86.66344142","g":"0.00005486","v":"9.35259122","vo":"0.80295696","mp":"4923","hl":"8094.9","ll":"1755","eep":"0"}}
2024-01-01T00:00:55.0918449Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"62.69","aq":"67.7","b":"0.67925274","a":"0.69342375","d":"0.11883168","t":"-3.91272689","g":"0.00116405","v":"0.49400304","vo":"0.68633825","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0919798Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09522247","d":"0.87420291","t":"-47.74457551","g":"0.00001767","v":"23.03807339","vo":"1.05","mp":"11122.4","hl":"14294.3","ll":"7955","eep":"0"}}
2024-01-01T00:00:55.0923989Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54470837","a":"0.71822941","d":"-0.27123261","t":"-0.76024603","g":"0.00026719","v":"6.50924732","vo":"0.63146889","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0924074Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48550606","a":"0.68961263","d":"-0.29925481","t":"-0.91018334","g":"0.00036948","v":"5.5560561","vo":"0.58755934","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0924079Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067255050,"T":1704067255000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72369003","d":"0.86260631","t":"-1.41310496","g":"0.00019343","v":"2.4672429","vo":"1.01184502","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:55.0924085Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88614464","d":"-0.7104809","t":"-1.28920381","g":"0.00051366","v":"3.8403023","vo":"0.59307232","mp":"622.3","hl":"820.5","ll":"424.1","eep":"0"}}
2024-01-01T00:00:55.0929592Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1840","ao":"2365","bq":"3.66","aq":"3.66","b":"0.44792533","a":"0.56687593","d":"-0.45271137","t":"-44.20234114","g":"0.00007007","v":"44.13729245","vo":"0.50740063","mp":"2102.5","hl":"8725.8","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0929665Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.91","aq":"0.1","b":"0.59268057","a":"0.6055063","d":"0.28310999","t":"-107.81120164","g":"0.00012259","v":"15.59400304","vo":"0.59909344","mp":"469.9","hl":"7117.9","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0929670Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.13155842","d":"-0.88041598","t":"-75.95294305","g":"0.0000605","v":"9.19504411","vo":"0.71577921","mp":"4394.7","hl":"7566.6","ll":"1225","eep":"0"}}
2024-01-01T00:00:55.0929674Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34870529","d":"-0.83381975","t":"-5.89924096","g":"0.00121657","v":"0.62011379","vo":"0.82435265","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:55.0933802Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.1","bq":"140.76","aq":"58.66","b":"0.59241712","a":"0.61439931","d":"-0.17325941","t":"-4.43521607","g":"0.00170711","v":"0.63693022","vo":"0.60340822","mp":"14.3","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0963986Z {"stream":"ETH-240105-2350-P@ticker","data":{"e":"24hrTicker","E":1704067255055,"T":1704067255000,"s":"ETH-240105-2350-P","o":"98","h":"98","l":"98","c":"98","V":"1","A":"98","P":"0","p":"0","Q":"1","F":"254","L":"254","n":1,"bo":"84.8","ao":"132.7","bq":"25","aq":"3.22","b":"0.42420864","a":"0.94466209","d":"-0.63854688","t":"-7.35805912","g":"0.00220124","v":"0.93157778","vo":"0.68443537","mp":"107.9","hl":"355.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964130Z {"stream":"ETH-240126-1400-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240126-1400-P","o":"3","h":"4.5","l":"3","c":"4.5","V":"0.03","A":"0.13","P":"0.5","p":"1.5","Q":"0","F":"0","L":"106","n":3,"bo":"2.6","ao":"4","bq":"168.35","aq":"26.25","b":"0.87963462","a":"0.93963325","d":"-0.01541677","t":"-0.41855535","g":"0.00007089","v":"0.23312973","vo":"0.90963393","mp":"3.2","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964137Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46946907","d":"0.81909401","t":"-6.68292152","g":"0.00119649","v":"0.65454826","vo":"0.88473454","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:55.0964143Z {"stream":"ETH-240126-4400-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240126-4400-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1549.3","ao":"2603.7","bq":"3.23","aq":"31","b":"0.0000006","a":"3.92723083","d":"-0.98728014","t":"-0.4093472","g":"0.00005203","v":"0.19752131","vo":"1.05","mp":"2120.2","hl":"2291.3","ll":"1949.1","eep":"0"}}
2024-01-01T00:00:55.0964149Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.7","ao":"99.8","bq":"25","aq":"4.28","b":"0.42190671","a":"0.83923817","d":"0.59559853","t":"-7.01056088","g":"0.00247088","v":"0.96339873","vo":"0.63057244","mp":"79.5","hl":"356.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964171Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42795181","d":"0.92253724","t":"-1.80781884","g":"0.0002298","v":"0.87232241","vo":"1.05","mp":"707","hl":"878.1","ll":"535.9","eep":"0"}}
2024-01-01T00:00:55.0964299Z {"stream":"ETH-240126-2350-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"ETH-240126-2350-P","o":"151","h":"151","l":"151","c":"151","V":"0","A":"0","P":"0","p":"0","Q":"1.4","F":"0","L":"0","n":0,"bo":"138.5","ao":"226","bq":"215","aq":"232.26","b":"0.41545868","a":"0.78297973","d":"-0.54227787","t":"-2.82103189","g":"0.00110104","v":"2.38524884","vo":"0.5992192","mp":"182","hl":"495.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964305Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9","ao":"96.6","bq":"7.21","aq":"25","b":"0.0000006","a":"0.88910818","d":"0.71189818","t":"-7.93475712","g":"0.00314571","v":"0.62263072","vo":"0.59455409","mp":"77.3","hl":"274.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964312Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"27","bq":"73.5","aq":"34.92","b":"0.44125915","a":"0.56952953","d":"-0.35448453","t":"-7.35464193","g":"0.00403524","v":"0.67892131","vo":"0.50539434","mp":"22.6","hl":"422.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964315Z {"stream":"ETH-240103-2425-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"ETH-240103-2425-C","o":"11.3","h":"11.5","l":"6.4","c":"6.4","V":"13.07","A":"118.38","P":"-0.4336","p":"-4.9","Q":"5.9","F":"1","L":"5","n":5,"bo":"4.6","ao":"6.9","bq":"200","aq":"178.01","b":"0.57097733","a":"0.63839853","d":"0.10931053","t":"-4.42672212","g":"0.00169663","v":"0.34153817","vo":"0.60468793","mp":"5.6","hl":"412.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964321Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57084501","a":"0.64438343","d":"-0.07900801","t":"-10.53825984","g":"0.00001165","v":"30.64026093","vo":"0.60761422","mp":"512","hl":"8302","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0964569Z {"stream":"BTC-240329-35000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240329-35000-P","o":"1375","h":"1400","l":"1375","c":"1400","V":"3","A":"4162.5","P":"0.0182","p":"25","Q":"1","F":"110","L":"111","n":2,"bo":"1245","ao":"1900","bq":"8.78","aq":"8.79","b":"0.50896347","a":"0.61968088","d":"-0.20594295","t":"-18.93435993","g":"0.00002427","v":"59.27546896","vo":"0.56432217","mp":"1565","hl":"8281","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0964575Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4650","ao":"5650","bq":"2.75","aq":"2.75","b":"0.69293499","a":"0.81344724","d":"0.50710592","t":"-35.381475","g":"0.00002545","v":"82.98932492","vo":"0.75319111","mp":"5150","hl":"9319","ll":"985","eep":"0"}}
2024-01-01T00:00:55.0964581Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28231978","a":"0.79096794","d":"-0.63029379","t":"-1.68410853","g":"0.00079318","v":"3.29315082","vo":"0.54548397","mp":"325.9","hl":"579","ll":"72.8","eep":"0"}}
2024-01-01T00:00:55.0964587Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66100502","d":"0.85029707","t":"-11.81303045","g":"0.001722","v":"0.32112488","vo":"0.98050251","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964591Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"10","bq":"31","aq":"25","b":"0.51124811","a":"0.60034692","d":"0.19674758","t":"-7.97175398","g":"0.00361651","v":"0.382295","vo":"0.55579752","mp":"8.2","hl":"449.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964598Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28110921","a":"0.91795206","d":"-0.42700518","t":"-24.7362991","g":"0.00934766","v":"0.27027949","vo":"0.60897603","mp":"13.3","hl":"397.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964634Z {"stream":"ETH-240223-1500-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240223-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"641.8","ao":"1066.3","bq":"31","aq":"7.04","b":"0.0000006","a":"2.15293884","d":"0.89369774","t":"-1.57558873","g":"0.00020028","v":"1.60057897","vo":"1.05","mp":"838.2","hl":"1009.3","ll":"667.1","eep":"0"}}
2024-01-01T00:00:55.0964641Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.9227341","t":"-10.12153533","g":"0.0031132","v":"0.09977487","vo":"0.675","mp":"69.2","hl":"240.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964692Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54816127","a":"0.94772339","d":"0.64373085","t":"-23.04411041","g":"0.00001681","v":"110.50484258","vo":"0.74794233","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:55.0964700Z {"stream":"ETH-240223-3100-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240223-3100-P","o":"689.4","h":"689.4","l":"689.4","c":"689.4","V":"0","A":"0","P":"0","p":"0","Q":"3.8","F":"0","L":"0","n":0,"bo":"603.5","ao":"980.5","bq":"4.31","aq":"4.3","b":"0.0000006","a":"1.14051342","d":"-0.83510326","t":"-1.46175573","g":"0.00039488","v":"2.16476636","vo":"0.72025671","mp":"866.4","hl":"1037.5","ll":"695.3","eep":"0"}}
2024-01-01T00:00:55.0964739Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46996057","a":"0.58652222","d":"-0.17403913","t":"-11.21542314","g":"0.0000164","v":"76.15049076","vo":"0.5282414","mp":"1759.3","hl":"8745.7","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0964852Z {"stream":"ETH-240223-3600-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240223-3600-C","o":"32","h":"32","l":"28","c":"28","V":"1.18","A":"33.04","P":"-0.125","p":"-4","Q":"1.1","F":"0","L":"105","n":1,"bo":"25.2","ao":"37.5","bq":"99.85","aq":"200","b":"0.79403758","a":"0.8733362","d":"0.10190862","t":"-1.21329307","g":"0.00024464","v":"1.55233799","vo":"0.83368689","mp":"31","hl":"440.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964879Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51628292","a":"0.61570644","d":"-0.09293673","t":"-6.33650694","g":"0.00000807","v":"60.52936784","vo":"0.56599468","mp":"1110","hl":"8782","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0964887Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17132521","a":"0.64979076","d":"-0.58131549","t":"-12.48821212","g":"0.0000226","v":"142.17750642","vo":"0.47489538","mp":"11933.4","hl":"17245.6","ll":"6625","eep":"0"}}
2024-01-01T00:00:55.0964893Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70772707","a":"0.81639767","d":"0.25979066","t":"-16.63356856","g":"0.00001169","v":"118.01127097","vo":"0.76206237","mp":"3240.8","hl":"9501.9","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0964956Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53115845","a":"1.92457199","d":"0.83861007","t":"-1.03611875","g":"0.00010688","v":"4.80613879","vo":"1.16557922","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:55.0964964Z {"stream":"ETH-240223-3200-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240223-3200-C","o":"66.4","h":"66.4","l":"66.4","c":"66.4","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"38.3","ao":"59.9","bq":"350.25","aq":"150.28","b":"0.7156074","a":"0.81870794","d":"0.15724706","t":"-1.50941688","g":"0.00035943","v":"2.09868911","vo":"0.76715767","mp":"48.6","hl":"433.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0964998Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66432297","a":"0.93903661","d":"0.51940671","t":"-1.16050832","g":"0.00025305","v":"7.82664967","vo":"0.80167979","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:55.0965005Z {"stream":"ETH-240223-2300-C@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"ETH-240223-2300-C","o":"280.4","h":"280.4","l":"270","c":"270","V":"58.46","A":"16281.29","P":"-0.037","p":"-10.4","Q":"0.3","F":"238","L":"254","n":17,"bo":"252.6","ao":"381.7","bq":"231","aq":"203.49","b":"0.75055838","a":"1.12621784","d":"0.56270946","t":"-3.02403312","g":"0.00048127","v":"3.43738033","vo":"0.93838811","mp":"317.3","hl":"601.2","ll":"33.4","eep":"0"}}
2024-01-01T00:00:55.0965047Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.8195734","d":"-0.69168493","t":"-0.8787788","g":"0.00039301","v":"5.63049358","vo":"0.5597867","mp":"863.5","hl":"1074.6","ll":"652.4","eep":"0"}}
2024-01-01T00:00:55.0965074Z {"stream":"ETH-240102-2525-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"ETH-240102-2525-C","o":"1.8","h":"1.8","l":"0.9","c":"0.9","V":"52.88","A":"63.04","P":"-0.5","p":"-0.9","Q":"2.8","F":"19","L":"38","n":20,"bo":"0.2","ao":"0.6","bq":"7.15","aq":"118.91","b":"0.67108393","a":"0.77160537","d":"0.01082471","t":"-1.06588485","g":"0.00028707","v":"0.03938481","vo":"0.72134465","mp":"0.3","hl":"451.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0965147Z {"stream":"ETH-240101-2200-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"ETH-240101-2200-C","o":"107","h":"116.3","l":"89.8","c":"90.3","V":"0.2","A":"19.74","P":"-0.156","p":"-16.7","Q":"0","F":"6","L":"14","n":9,"bo":"0.5","ao":"0","bq":"10","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.96507405","t":"-5.39184241","g":"0.00165843","v":"0.05315107","vo":"0.675","mp":"82.9","hl":"254","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0965218Z {"stream":"BTC-240628-60000-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240628-60000-C","o":"4255","h":"4255","l":"4255","c":"4255","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3415","ao":"4595","bq":"1.5","aq":"15.02","b":"0.70167184","a":"0.80967426","d":"0.34626909","t":"-23.04375725","g":"0.00001647","v":"109.37267449","vo":"0.75567305","mp":"3997","hl":"9526","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0965323Z {"stream":"BTC-240628-80000-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"BTC-240628-80000-C","o":"1785","h":"1785","l":"1785","c":"1785","V":"0","A":"0","P":"0","p":"0","Q":"0.6","F":"0","L":"0","n":0,"bo":"1375","ao":"2075","bq":"1.5","aq":"1.11","b":"0.71447015","a":"0.80581129","d":"0.17621291","t":"-16.26659733","g":"0.00001149","v":"76.75244074","vo":"0.76014072","mp":"1710.6","hl":"8678.6","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0965370Z {"stream":"BTC-240927-27000-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240927-27000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1100","ao":"1825","bq":"1.21","aq":"0.59","b":"0.50013483","a":"0.60106516","d":"-0.11820215","t":"-7.33612275","g":"0.00000988","v":"72.03755451","vo":"0.55059999","mp":"1448","hl":"8906","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0965438Z {"stream":"ETH-240927-1600-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240927-1600-C","o":"1026.7","h":"1026.7","l":"1026.7","c":"1026.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"818.8","ao":"1312.7","bq":"6.72","aq":"4.31","b":"0.59046268","a":"1.5136528","d":"0.80094532","t":"-1.0669687","g":"0.0001351","v":"5.48328319","vo":"1.05205774","mp":"1066.5","hl":"1237.6","ll":"895.4","eep":"0"}}
2024-01-01T00:00:55.0965524Z {"stream":"ETH-240927-2800-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240927-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"527.5","ao":"879.4","bq":"2.88","aq":"3.31","b":"0.15744209","a":"0.68187237","d":"-0.60741769","t":"-0.68556845","g":"0.00039863","v":"7.55012869","vo":"0.49093618","mp":"731.8","hl":"1000.5","ll":"463.1","eep":"0"}}
2024-01-01T00:00:55.0965591Z {"stream":"ETH-240628-1200-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240628-1200-C","o":"1225.6","h":"1225.6","l":"1225.6","c":"1225.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.3","ao":"1626.6","bq":"31","aq":"6.96","b":"0.0000006","a":"2.34889984","d":"0.89278461","t":"-0.86455075","g":"0.0001099","v":"2.95318511","vo":"1.05","mp":"1205.5","hl":"1376.6","ll":"1034.4","eep":"0"}}
2024-01-01T00:00:55.0965665Z {"stream":"ETH-240628-5000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240628-5000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1920.6","ao":"3240.5","bq":"3.36","aq":"7.4","b":"0.0000006","a":"1.64188385","d":"-0.79161455","t":"-1.24247306","g":"0.0001847","v":"4.58968839","vo":"0.97094193","mp":"2854.4","hl":"3025.5","ll":"2683.3","eep":"0"}}
2024-01-01T00:00:55.0965735Z {"stream":"ETH-240628-2600-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240628-2600-C","o":"371.5","h":"371.5","l":"371.5","c":"371.5","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"290.3","ao":"0","bq":"31","aq":"0","b":"0.63696504","a":"-0.00000001","d":"0.52997269","t":"-1.49668085","g":"0.00029481","v":"6.36418198","vo":"0.84348252","mp":"421.9","hl":"636.4","ll":"207.4","eep":"0"}}
2024-01-01T00:00:55.0965868Z {"stream":"ETH-240329-3500-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240329-3500-C","o":"83.3","h":"83.3","l":"83.3","c":"83.3","V":"0.23","A":"19.15","P":"0","p":"0","Q":"0.2","F":"230","L":"230","n":1,"bo":"74.2","ao":"107.4","bq":"98.99","aq":"128.91","b":"0.78926086","a":"0.89365542","d":"0.20442244","t":"-1.51689022","g":"0.00030023","v":"3.18473366","vo":"0.84145814","mp":"90.2","hl":"453.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0965950Z {"stream":"ETH-240329-1600-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240329-1600-P","o":"36","h":"44.9","l":"36","c":"44.9","V":"0.05","A":"2.24","P":"0.2473","p":"8.9","Q":"0","F":"0","L":"158","n":1,"bo":"29.4","ao":"50.7","bq":"200","aq":"372.43","b":"0.58988631","a":"0.69800675","d":"-0.10033796","t":"-0.7199997","g":"0.00024333","v":"1.97530424","vo":"0.64394653","mp":"39.4","hl":"450","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0972953Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067255056,"T":1704067255000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96179485","d":"-0.75711","t":"-5.66483713","g":"0.00199452","v":"0.77806694","vo":"0.63089743","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0972978Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.5","bq":"15","aq":"15","b":"0.23501396","a":"0.95441341","d":"-0.68035581","t":"-2.66059776","g":"0.00094782","v":"2.14921542","vo":"0.62720671","mp":"289.5","hl":"508.3","ll":"70.7","eep":"0"}}
2024-01-01T00:00:55.0973129Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02283001","d":"0.76461042","t":"-7.95623204","g":"0.00254875","v":"0.56120519","vo":"0.661415","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0973618Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067255060,"T":1704067255000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19390965","d":"-0.83783666","t":"-7.17026531","g":"0.00180101","v":"0.44784649","vo":"0.74695482","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0973624Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.9325552","a":"1.66193008","d":"0.81867878","t":"-40.2722861","g":"0.00000977","v":"54.84493836","vo":"1.29724264","mp":"17013","hl":"20184","ll":"13845","eep":"0"}}
2024-01-01T00:00:55.0973628Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"161.4","ao":"197.3","bq":"54.39","aq":"54.39","b":"0.70363402","a":"0.80832243","d":"0.43220867","t":"-2.43103967","g":"0.00059613","v":"3.43009619","vo":"0.75597823","mp":"179.3","hl":"438.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0973632Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18939781","d":"-0.88440455","t":"-1.6730865","g":"0.00021267","v":"1.69962314","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:55.0973639Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"14.8","ao":"23.2","bq":"25","aq":"60.24","b":"0.40818989","a":"0.56575775","d":"0.40226991","t":"-9.74881304","g":"0.00576115","v":"0.53358973","vo":"0.48697382","mp":"18.9","hl":"407","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0973792Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"8.5","bq":"131.13","aq":"131.19","b":"0.45387685","a":"0.52335262","d":"-0.19042895","t":"-6.87001561","g":"0.00403267","v":"0.37475937","vo":"0.48861474","mp":"7.1","hl":"468.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0973819Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067255058,"T":1704067255000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70387602","d":"0.58693454","t":"-20.24223998","g":"0.0112597","v":"0.26834101","vo":"0.50193801","mp":"17.7","hl":"300.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0973828Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067255059,"T":1704067255000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.9418009","t":"-12.64678163","g":"0.00160757","v":"0.08014368","vo":"1.05","mp":"119.4","hl":"290.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0973904Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44456363","a":"0.58898687","d":"-0.24083263","t":"-13.30346791","g":"0.00002033","v":"92.3320834","vo":"0.51677525","mp":"2638","hl":"9059","ll":"5","eep":"0"}}
2024-01-01T00:00:55.0973950Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82006931","a":"1.16469383","d":"0.77298773","t":"-24.72406492","g":"0.00001025","v":"89.3574278","vo":"0.99238157","mp":"16014","hl":"19185.9","ll":"12845","eep":"0"}}
2024-01-01T00:00:55.0974057Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32339096","a":"1.87841415","d":"0.84902221","t":"-16.73680237","g":"0.00000606","v":"85.23168846","vo":"1.06169548","mp":"22227","hl":"25398","ll":"19060","eep":"0"}}
2024-01-01T00:00:55.0974073Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067255053,"T":1704067255000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63271642","a":"0.88959932","d":"0.52868634","t":"-20.38924555","g":"0.00001436","v":"144.82881801","vo":"0.76115787","mp":"8363.7","hl":"12350.3","ll":"4380","eep":"0"}}
2024-01-01T00:00:55.0974288Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57829618","a":"0.69446027","d":"-0.09654086","t":"-0.39540408","g":"0.00013683","v":"3.35934341","vo":"0.63637823","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0974295Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067255054,"T":1704067255000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76530695","a":"0.90855062","d":"0.33764859","t":"-1.11108593","g":"0.0002223","v":"7.17773988","vo":"0.83692878","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0974301Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65290511","a":"0.75159907","d":"0.37853223","t":"-1.19122918","g":"0.00033851","v":"6.08403578","vo":"0.70225209","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0974307Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43698788","a":"1.64258957","d":"0.80282575","t":"-1.28732386","g":"0.00016687","v":"4.44050323","vo":"1.03978872","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:55.0974312Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067255052,"T":1704067255000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60440242","a":"0.71563423","d":"-0.09892468","t":"-0.51258734","g":"0.0001649","v":"2.78548842","vo":"0.66001832","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0974366Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"169.9","bq":"103.55","aq":"103.55","b":"0.51792204","a":"0.69307745","d":"-0.27684567","t":"-1.28825153","g":"0.00049243","v":"3.75870454","vo":"0.60549974","mp":"136.6","hl":"466.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0974412Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66136181","a":"0.75516522","d":"-0.05741239","t":"-0.51796721","g":"0.0001447","v":"1.2919892","vo":"0.70826352","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0982810Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55975616","a":"0.69261551","d":"-0.15181137","t":"-0.65644135","g":"0.00023462","v":"3.75995085","vo":"0.62618583","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:55.0982925Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"228.5","ao":"394.4","bq":"44.47","aq":"44.47","b":"0.61944783","a":"0.99106073","d":"0.5283639","t":"-2.03649646","g":"0.00044014","v":"4.46788619","vo":"0.80525428","mp":"311.6","hl":"526.8","ll":"96.4","eep":"0"}}
2024-01-01T00:00:55.0982931Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067255051,"T":1704067255000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"315.1","ao":"500","bq":"200.2","aq":"200.02","b":"0.72405577","a":"1.14653349","d":"0.58444869","t":"-2.31803597","g":"0.00037136","v":"4.37847845","vo":"0.93529463","mp":"408","hl":"677.8","ll":"138.2","eep":"0"}}
2024-01-01T00:00:56.0721224Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70897698","a":"1.08159125","d":"0.11861101","t":"-0.00020005","g":"22.70760426","v":"0.00001936","vo":"0.89528412","mp":"0.4881","hl":"16.2781","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0721831Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68713129","a":"-0.00000001","d":"0.17517665","t":"-0.00034673","g":"22.14398249","v":"0.00002517","vo":"1.19356564","mp":"1.0363","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0722727Z {"stream":"DOGE-240105-0.087-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"DOGE-240105-0.087-P","o":"2.06","h":"2.06","l":"2.06","c":"2.06","V":"2.74","A":"5.64","P":"0","p":"0","Q":"2.74","F":"22","L":"22","n":1,"bo":"0.99","ao":"2.5","bq":"83.04","aq":"104.32","b":"0.52699685","a":"0.9499526","d":"-0.34358214","t":"-0.00030596","g":"51.04367215","v":"0.0000359","vo":"0.73847473","mp":"1.7297","hl":"15.9891","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0727791Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34503841","d":"0.83570443","t":"-0.00024325","g":"29.07122704","v":"0.00002416","vo":"0.87251921","mp":"8.3491","hl":"15.0671","ll":"1.64","eep":"0"}}
2024-01-01T00:00:56.0728102Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63190639","a":"0.79145551","d":"0.1312306","t":"-0.00017067","g":"30.65698599","v":"0.00002078","vo":"0.71168095","mp":"0.4425","hl":"16.0064","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0728437Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33143044","a":"1.21182919","d":"-0.64932114","t":"-0.00033643","g":"47.12695949","v":"0.00003617","vo":"0.80591459","mp":"5.1967","hl":"14.6202","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0729595Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57985687","d":"-0.7821762","t":"-0.00032823","g":"30.4736472","v":"0.00002873","vo":"0.98992844","mp":"9.569","hl":"16.287","ll":"2.86","eep":"0"}}
2024-01-01T00:00:56.0730516Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66552937","a":"-0.00000001","d":"0.09535818","t":"-0.84536199","g":"0.0072836","v":"0.04228212","vo":"0.93276469","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0732299Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.02972507","d":"0.71288315","t":"-0.0002743","g":"48.834623","v":"0.00003325","vo":"0.71486254","mp":"4.8786","hl":"12.5941","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0733075Z {"stream":"BNB-240103-340-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BNB-240103-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.6","ao":"36.2","bq":"0.02","aq":"3.89","b":"0.0000006","a":"1.83585167","d":"-0.81985584","t":"-1.56938077","g":"0.00941347","v":"0.06549399","vo":"1.11792583","mp":"30.5","hl":"53.9","ll":"7.1","eep":"0"}}
2024-01-01T00:00:56.0733341Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32617986","a":"0.77837706","d":"0.43032189","t":"-1.2376708","g":"0.02672663","v":"0.09800246","vo":"0.58918853","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0738200Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96617222","a":"9.9999994","d":"0.34010227","t":"-2.90614443","g":"0.00990449","v":"0.0914191","vo":"1.48308611","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0738239Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07149506","d":"-0.84088183","t":"-1.55563062","g":"0.00809826","v":"0.06047994","vo":"1.2","mp":"35.3","hl":"58.7","ll":"11.9","eep":"0"}}
2024-01-01T00:00:56.0739359Z {"stream":"BNB-240101-305-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240101-305-P","o":"1.2","h":"1.2","l":"0.2","c":"0.6","V":"9.28","A":"4.53","P":"-0.5","p":"-0.6","Q":"0.2","F":"63","L":"68","n":6,"bo":"0.5","ao":"3","bq":"1","aq":"0.2","b":"0.71772575","a":"1.57891512","d":"-0.24908279","t":"-5.15681326","g":"0.02931587","v":"0.02988008","vo":"1.14832044","mp":"1.6","hl":"61.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0741777Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.14238739","d":"-0.73506716","t":"-1.35054722","g":"0.01702278","v":"0.08170195","vo":"0.7711937","mp":"15.9","hl":"40.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0742759Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40487551","t":"-6.58491395","g":"0.03427955","v":"0.03651172","vo":"1.2","mp":"3.2","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0743432Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00296353","t":"-0.1537496","g":"0.00080039","v":"0.0008525","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0744000Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51659882","a":"0.68233311","d":"-0.11563998","t":"-0.62465696","g":"0.01303047","v":"0.0486142","vo":"0.59946597","mp":"0.8","hl":"55.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0744016Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.17032051","d":"-0.8192238","t":"-63.59782936","g":"0.00004803","v":"19.60753926","vo":"0.73516026","mp":"6214.2","hl":"9386.1","ll":"3045","eep":"0"}}
2024-01-01T00:00:56.0745344Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23694229","d":"0.20696982","t":"-6.47348557","g":"0.01895596","v":"0.02692041","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0745528Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000313","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.9","hl":"66.3","ll":"19.5","eep":"0"}}
2024-01-01T00:00:56.0748254Z {"stream":"BTC-240112-41000-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240112-41000-P","o":"1200","h":"1200","l":"1165","c":"1165","V":"0.03","A":"35.65","P":"-0.0291","p":"-35","Q":"0","F":"352","L":"353","n":2,"bo":"1220","ao":"1245","bq":"4.42","aq":"0.62","b":"0.61270773","a":"0.62161684","d":"-0.36698245","t":"-76.41037907","g":"0.00008187","v":"28.06181741","vo":"0.61716229","mp":"1232.4","hl":"7627.2","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0750164Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28102722","t":"-2.86281091","g":"0.01490314","v":"0.06358709","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0751683Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59725189","d":"0.85331436","t":"-0.90000809","g":"0.00676532","v":"0.07809634","vo":"0.99862595","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:56.0751718Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.62665188","d":"-0.00403347","t":"-0.06618683","g":"0.00024839","v":"0.00405804","vo":"1.41332594","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0752781Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.27971029","a":"0.88368654","d":"0.55158314","t":"-0.99625607","g":"0.01812844","v":"0.13450212","vo":"0.64184327","mp":"9.7","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0752797Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.40750802","a":"0.83273292","d":"0.36763747","t":"-0.91673497","g":"0.0178706","v":"0.12810169","vo":"0.62012047","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0752802Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99827734","t":"-0.06270254","g":"0.00073443","v":"0.00052151","vo":"0.8","mp":"22.9","hl":"46.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0752808Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2065","ao":"3510","bq":"2.5","aq":"2.5","b":"0.45070171","a":"0.96329212","d":"0.62228817","t":"-88.34495226","g":"0.00007213","v":"28.32220358","vo":"0.70699692","mp":"2778.6","hl":"7570.9","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0752814Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"325","bq":"1.6","aq":"2.28","b":"0.76270342","a":"0.76939404","d":"0.12045553","t":"-50.51930818","g":"0.00003513","v":"14.94733673","vo":"0.76604873","mp":"319.9","hl":"7759.5","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0752819Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.33997953","a":"-0.00000001","d":"-0.38734039","t":"-4.3376123","g":"0.05080639","v":"0.03607648","vo":"0.8","mp":"2","hl":"56.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0753887Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51266909","a":"0.84965467","d":"-0.43764986","t":"-0.00207706","g":"8.62756162","v":"0.00026423","vo":"0.68116188","mp":"1.554","hl":"11.324","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0755190Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76126814","a":"0.86297572","d":"0.25431167","t":"-15.16340743","g":"0.00000938","v":"134.93133327","vo":"0.81212193","mp":"3664.1","hl":"9971.5","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0755203Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78342438","a":"1.92871571","d":"0.75841656","t":"-132.50339412","g":"0.00003241","v":"23.25005933","vo":"1.29171219","mp":"6837.4","hl":"10009.3","ll":"3670","eep":"0"}}
2024-01-01T00:00:56.0760426Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72232425","a":"0.78081727","d":"-0.04323715","t":"-22.68031707","g":"0.00001639","v":"6.83977894","vo":"0.75157076","mp":"103.9","hl":"8196.7","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0763439Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75783193","a":"0.82097232","d":"0.08127848","t":"-30.70351314","g":"0.00002011","v":"14.26086455","vo":"0.78940213","mp":"258","hl":"8029","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0763582Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"129.46","b":"0.68620503","a":"0.76130331","d":"-0.066627","t":"-1.65976401","g":"0.00044405","v":"0.51977823","vo":"0.72375417","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0763587Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3125","bq":"2.5","aq":"3.51","b":"0.51278949","a":"0.71443319","d":"-0.62245463","t":"-76.66520478","g":"0.0000831","v":"28.3183368","vo":"0.61361134","mp":"2836.8","hl":"7627","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0767929Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.4","bq":"25","aq":"25","b":"0.0000006","a":"0.86945534","d":"-0.66873909","t":"-3.76302429","g":"0.0015424","v":"1.45863355","vo":"0.58472767","mp":"166.2","hl":"393","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0767960Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32480121","a":"0.93056917","d":"-0.58441026","t":"-1.83546331","g":"0.03108697","v":"0.07353529","vo":"0.66528459","mp":"6.6","hl":"45.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0767966Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.49123108","a":"0.81744432","d":"0.29657272","t":"-0.88799003","g":"0.01554718","v":"0.1175962","vo":"0.6543377","mp":"4","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0767975Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02471733","d":"-0.82140248","t":"-1.22939535","g":"0.00639995","v":"0.08877638","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:56.0767980Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.08963013","a":"1.49059296","d":"0.80789866","t":"-0.00272739","g":"3.15814884","v":"0.00018319","vo":"1.29011154","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:56.0768360Z {"stream":"BNB-240102-320-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240102-320-P","o":"9.5","h":"10","l":"9.5","c":"10","V":"6.07","A":"60.7","P":"0.0527","p":"0.5","Q":"6","F":"0","L":"2","n":1,"bo":"7.4","ao":"12.1","bq":"5.67","aq":"6.15","b":"0.0000006","a":"0.98045588","d":"-0.71958172","t":"-1.64493338","g":"0.02588277","v":"0.06352042","vo":"0.69022794","mp":"10.1","hl":"36.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0768487Z {"stream":"BNB-240105-245-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BNB-240105-245-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"4.76","A":"0.47","P":"0","p":"0","Q":"0","F":"0","L":"5","n":2,"bo":"0.2","ao":"2","bq":"0.1","aq":"5.73","b":"1.05301559","a":"1.64052725","d":"-0.0425173","t":"-0.4784532","g":"0.00197742","v":"0.03078454","vo":"1.34677142","mp":"0.8","hl":"60.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0768535Z {"stream":"XRP-240105-0.62-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"XRP-240105-0.62-C","o":"2.04","h":"2.04","l":"1.67","c":"1.67","V":"17.9","A":"31.3","P":"-0.1813","p":"-0.37","Q":"1.5","F":"17","L":"21","n":5,"bo":"1.23","ao":"2.05","bq":"10","aq":"3","b":"0.53870618","a":"0.84587097","d":"0.47608865","t":"-0.00213331","g":"8.57863002","v":"0.00026703","vo":"0.69228858","mp":"1.639","hl":"10.835","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0768608Z {"stream":"XRP-240105-0.71-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"XRP-240105-0.71-P","o":"8.5","h":"8.5","l":"8.5","c":"8.5","V":"0","A":"0","P":"0","p":"0","Q":"9","F":"0","L":"0","n":0,"bo":"7.14","ao":"10.47","bq":"133.1","aq":"0.4","b":"0.0000006","a":"1.43783569","d":"-0.94028387","t":"-0.00075207","g":"2.16131385","v":"0.00007958","vo":"0.81891785","mp":"9.591","hl":"14.206","ll":"4.98","eep":"0"}}
2024-01-01T00:00:56.0768722Z {"stream":"BTC-241227-29000-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-241227-29000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16660","ao":"27770","bq":"0.78","aq":"1.09","b":"0.60928583","a":"1.62140369","d":"0.81457353","t":"-17.36054866","g":"0.0000057","v":"112.48420891","vo":"1.11534476","mp":"22417.3","hl":"25589.2","ll":"19250","eep":"0"}}
2024-01-01T00:00:56.0768743Z {"stream":"BTC-241227-80000-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-241227-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26540","ao":"44665","bq":"1","aq":"1.32","b":"0.0000006","a":"0.90401649","d":"-0.77776779","t":"-10.43943174","g":"0.00001176","v":"125.31748263","vo":"0.60200825","mp":"40198.9","hl":"43370.8","ll":"37030","eep":"0"}}
2024-01-01T00:00:56.0769327Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26443863","d":"-0.79846961","t":"-0.00159354","g":"5.72823611","v":"0.00018859","vo":"0.73221931","mp":"4.988","hl":"9.603","ll":"0.38","eep":"0"}}
2024-01-01T00:00:56.0770708Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62342048","a":"0.86517811","d":"0.48695148","t":"-17.28072615","g":"0.00001273","v":"167.78441799","vo":"0.74429929","mp":"8072.6","hl":"12412.2","ll":"3735","eep":"0"}}
2024-01-01T00:00:56.0770890Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55810213","d":"-0.6066434","t":"-9.60854166","g":"0.0000213","v":"161.8399505","vo":"0.42905107","mp":"13720.1","hl":"18710.9","ll":"8730","eep":"0"}}
2024-01-01T00:00:56.0774640Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91932678","d":"0.8700307","t":"-3.09819635","g":"0.00039382","v":"1.08187159","vo":"1.05","mp":"521.2","hl":"692.3","ll":"350.1","eep":"0"}}
2024-01-01T00:00:56.0774665Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"91.1","ao":"119.2","bq":"29.92","aq":"229.92","b":"0.68044305","a":"0.8214128","d":"0.41504449","t":"-4.08410523","g":"0.00101501","v":"1.99413587","vo":"0.75092793","mp":"105","hl":"372","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0775300Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.7952106","a":"0.86941719","d":"0.08494923","t":"-1.80598573","g":"0.00036535","v":"0.79557888","vo":"0.8323139","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0775348Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.5179882","a":"0.73482037","d":"0.57686519","t":"-1.73500109","g":"0.03314651","v":"0.07382485","vo":"0.62640429","mp":"5.7","hl":"45.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0775355Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.3948555","d":"0.99178228","t":"-0.10566821","g":"0.00055008","v":"0.00763045","vo":"1.2","mp":"82.1","hl":"105.5","ll":"58.7","eep":"0"}}
2024-01-01T00:00:56.0775361Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64283907","a":"0.78071773","d":"0.05222007","t":"-0.29816125","g":"0.00441173","v":"0.0362989","vo":"0.7117784","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0779450Z {"stream":"ETH-241227-6000-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-241227-6000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2662.8","ao":"4438.1","bq":"2.73","aq":"4.7","b":"0.0000006","a":"1.47752762","d":"-0.74244464","t":"-0.90145607","g":"0.00015993","v":"7.32985616","vo":"0.88876381","mp":"3931.2","hl":"4107.5","ll":"3754.9","eep":"0"}}
2024-01-01T00:00:56.0779479Z {"stream":"BTC-240119-40000-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-240119-40000-P","o":"1170","h":"1170","l":"1170","c":"1170","V":"0.27","A":"315.9","P":"0","p":"0","Q":"0.1","F":"119","L":"124","n":6,"bo":"1085","ao":"1255","bq":"2.5","aq":"0.69","b":"0.5519253","a":"0.6027633","d":"-0.31013402","t":"-52.66408355","g":"0.00006448","v":"33.44534854","vo":"0.5773443","mp":"1169.6","hl":"7004.8","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0779607Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01713181","d":"-0.76066544","t":"-0.6423499","g":"0.00020756","v":"7.04871033","vo":"0.6585659","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:56.0779617Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2335","ao":"3425","bq":"15","aq":"15","b":"0.70196271","a":"0.99027395","d":"0.50293791","t":"-87.25828607","g":"0.00004974","v":"37.81217425","vo":"0.84611833","mp":"2880","hl":"8483.6","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0787105Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21868944","a":"1.0836935","d":"0.64313948","t":"-0.67126422","g":"0.0091435","v":"0.20508888","vo":"0.74184675","mp":"22.6","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0788401Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35417199","a":"0.89938521","d":"0.26749326","t":"-1.5126313","g":"0.02686364","v":"0.06205585","vo":"0.64969261","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0792851Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.5142355","a":"0.9150064","d":"-0.52221099","t":"-0.00220267","g":"8.3125946","v":"0.00026709","vo":"0.71462095","mp":"2.154","hl":"10.975","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0792868Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.3736943","a":"0.55161536","d":"-0.32179861","t":"-9.65649478","g":"0.00001841","v":"150.83414113","vo":"0.46265483","mp":"5354.5","hl":"11091.1","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0792950Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48761845","a":"1.06025219","d":"-0.52147861","t":"-0.96879497","g":"0.00022667","v":"9.04616389","vo":"0.77393532","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:56.0792972Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1980","ao":"2340","bq":"3.22","aq":"2.5","b":"0.71363926","a":"0.80988169","d":"0.44178915","t":"-77.72298609","g":"0.00005466","v":"37.40994934","vo":"0.76176047","mp":"2159.7","hl":"7336.2","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0792977Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2280","ao":"3665","bq":"3.68","aq":"0.65","b":"0.56573391","a":"0.93494654","d":"0.54989571","t":"-76.77697978","g":"0.00005565","v":"37.51706642","vo":"0.75034022","mp":"2972.9","hl":"8683.7","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0793018Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80164552","a":"0.98645926","d":"0.39125219","t":"-0.83295128","g":"0.00781162","v":"0.21116379","vo":"0.89405239","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0797246Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53290308","a":"0.66204011","d":"-0.34399342","t":"-3.9015899","g":"0.00153171","v":"1.48008677","vo":"0.59747159","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0797272Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44860268","d":"-0.82775318","t":"-3.11249165","g":"0.00057063","v":"1.30527833","vo":"0.87430134","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:56.0797450Z {"stream":"ETH-240112-2300-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240112-2300-C","o":"121.4","h":"136","l":"114.2","c":"114.2","V":"104.85","A":"13174.83","P":"-0.0593","p":"-7.2","Q":"0","F":"518","L":"560","n":43,"bo":"108.7","ao":"115.3","bq":"25","aq":"47.17","b":"0.72897077","a":"0.7701087","d":"0.50304053","t":"-5.30550221","g":"0.00132344","v":"1.60433353","vo":"0.74953973","mp":"112","hl":"434.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0797554Z {"stream":"ETH-240112-2800-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-240112-2800-C","o":"17","h":"17","l":"12.6","c":"12.6","V":"4.43","A":"66.13","P":"-0.2588","p":"-4.4","Q":"1","F":"234","L":"239","n":6,"bo":"11.5","ao":"12.5","bq":"75.16","aq":"31.87","b":"0.79728901","a":"0.81321657","d":"0.08537711","t":"-2.23069968","g":"0.00048211","v":"0.62787282","vo":"0.80525279","mp":"11.9","hl":"429.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0797637Z {"stream":"ETH-240119-2000-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240119-2000-P","o":"29.9","h":"29.9","l":"29.8","c":"29.8","V":"0.17","A":"5.06","P":"-0.0033","p":"-0.1","Q":"0.1","F":"0","L":"36","n":1,"bo":"23.4","ao":"34.1","bq":"206.2","aq":"206.2","b":"0.58857322","a":"0.67542195","d":"-0.1579066","t":"-2.12675816","g":"0.0007462","v":"1.23383977","vo":"0.63199759","mp":"28.5","hl":"412.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0803874Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999809","t":"-0.01193015","g":"0.00000001","v":"0.0001176","vo":"0.675","mp":"3792.8","hl":"6964.7","ll":"625","eep":"0"}}
2024-01-01T00:00:56.0809706Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54893732","a":"0.88683128","d":"-0.2176036","t":"-0.51243796","g":"0.00745384","v":"0.16178925","vo":"0.7178843","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0809732Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.44913375","d":"-0.00604516","t":"-41.04318336","g":"0.00001073","v":"0.21854707","vo":"1.24956688","mp":"3.1","hl":"8410.5","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0812900Z {"stream":"BNB-240112-375-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BNB-240112-375-C","o":"2","h":"2","l":"2","c":"2","V":"0.01","A":"0.02","P":"0","p":"0","Q":"0","F":"20","L":"20","n":1,"bo":"0.3","ao":"1.8","bq":"10","aq":"7.35","b":"0.53124785","a":"0.76177537","d":"0.05986994","t":"-0.18652131","g":"0.00334521","v":"0.06539054","vo":"0.64651161","mp":"0.8","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0812923Z {"stream":"BTC-240101-42500-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-240101-42500-C","o":"230","h":"535","l":"90","c":"110","V":"34.33","A":"10909.6","P":"-0.5217","p":"-120","Q":"0.1","F":"126","L":"271","n":146,"bo":"100","ao":"265","bq":"1.5","aq":"4.36","b":"0.36321461","a":"0.7032907","d":"0.38381558","t":"-390.80358547","g":"0.0005609","v":"4.87628375","vo":"0.53325266","mp":"181.1","hl":"7743.8","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0815172Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.63338661","d":"0.88954106","t":"-1.35651346","g":"0.00983766","v":"0.03556245","vo":"1.01669331","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0815191Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88751221","d":"-0.08039556","t":"-0.90384198","g":"0.00284304","v":"0.05073422","vo":"1.5437561","mp":"2","hl":"59.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0815470Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55076122","a":"1.00698471","d":"0.77080792","t":"-0.00182649","g":"5.80261694","v":"0.00020321","vo":"0.77887297","mp":"4.27","hl":"8.885","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0815493Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59923828","a":"0.84613562","d":"-0.24705608","t":"-0.00176591","g":"6.5163855","v":"0.00021174","vo":"0.72268695","mp":"0.74","hl":"10.056","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0815498Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62212586","a":"1.12683058","d":"0.7115953","t":"-17.3848734","g":"0.00000928","v":"143.66791164","vo":"0.87447822","mp":"15749.9","hl":"19409.1","ll":"12095","eep":"0"}}
2024-01-01T00:00:56.0815502Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91467285","d":"-0.73350183","t":"-20.08335449","g":"0.00000743","v":"138.22423626","vo":"1.05","mp":"102308.1","hl":"105689.3","ll":"98930","eep":"0"}}
2024-01-01T00:00:56.0815508Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"360","ao":"550","bq":"2.5","aq":"3.92","b":"0.55788219","a":"0.64602554","d":"-0.1449106","t":"-35.45255031","g":"0.00003993","v":"21.59436072","vo":"0.60195386","mp":"451.5","hl":"7684.3","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0824171Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.9084816","d":"-0.97329294","t":"-168.90460253","g":"0.00003395","v":"0.78866048","vo":"1.425","mp":"3725.4","hl":"6897.3","ll":"555","eep":"0"}}
2024-01-01T00:00:56.0824445Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.51651299","a":"0.66555142","d":"-0.25507913","t":"-1.34286615","g":"0.02881761","v":"0.06055906","vo":"0.59103221","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0824516Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46860886","d":"0.97230887","t":"-0.29972804","g":"0.00156032","v":"0.02164379","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:56.0824662Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.09166622","d":"0.76806121","t":"-0.89275054","g":"0.0120308","v":"0.10372312","vo":"0.74583311","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0824667Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.32854676","a":"0.97481251","d":"-0.53497155","t":"-1.07184818","g":"0.01700411","v":"0.13511605","vo":"0.68740625","mp":"10.9","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0824671Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.12121105","d":"-0.69409743","t":"-0.00179292","g":"7.91802079","v":"0.00023518","vo":"0.66060553","mp":"3.289","hl":"8.937","ll":"0.01","eep":"0"}}
2024-01-01T00:00:56.0824707Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55589437","a":"0.65968454","d":"-0.06168919","t":"-4.30837726","g":"0.00000476","v":"51.22686838","vo":"0.60778946","mp":"883.6","hl":"8820.3","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0824748Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.60985947","d":"-0.86876416","t":"-52.56451786","g":"0.00002353","v":"20.18261081","vo":"0.95492973","mp":"13252.1","hl":"16424","ll":"10085","eep":"0"}}
2024-01-01T00:00:56.0824884Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"16","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99804401","d":"0.64743846","t":"-4.27670196","g":"0.00142285","v":"1.49352461","vo":"0.64902201","mp":"148.5","hl":"389.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0824889Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"21.4","ao":"29.1","bq":"25","aq":"25","b":"0.73487341","a":"0.80397308","d":"0.13582199","t":"-2.3402193","g":"0.00055398","v":"1.11518605","vo":"0.76942325","mp":"25.1","hl":"419.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0824895Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32297516","d":"0.79303708","t":"-3.23470569","g":"0.0006884","v":"1.46153416","vo":"0.81148758","mp":"335.3","hl":"506.4","ll":"164.2","eep":"0"}}
2024-01-01T00:00:56.0824900Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"205.31","aq":"73.28","b":"0.40655255","a":"0.63098669","d":"-0.35416092","t":"-2.6920346","g":"0.00140184","v":"1.90266433","vo":"0.51876962","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0824906Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26467705","d":"-0.69544739","t":"-0.70684668","g":"0.00764844","v":"0.19248108","vo":"0.83233852","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:56.0824953Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54294288","a":"0.6544143","d":"0.03108319","t":"-80.50156777","g":"0.00009167","v":"0.89469306","vo":"0.59867859","mp":"9.1","hl":"9478.8","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0825380Z {"stream":"BTC-240101-44500-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240101-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"2715","bq":"0","aq":"1.5","b":"-0.00000001","a":"2.54608154","d":"-0.87717079","t":"-556.05983221","g":"0.00011176","v":"2.59639113","vo":"1.425","mp":"2315.6","hl":"5487.5","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0827950Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60015321","a":"0.64968705","d":"-0.05972557","t":"-11.24227099","g":"0.00001175","v":"19.1890282","vo":"0.62492013","mp":"285.5","hl":"8238.8","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0833252Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"85.13","aq":"9.95","b":"0.69241583","a":"0.71361184","d":"-0.12967989","t":"-2.63426689","g":"0.00074697","v":"0.8492953","vo":"0.70301384","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0833363Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23869419","d":"-0.81421085","t":"-3.65343087","g":"0.00086502","v":"1.07631996","vo":"0.7693471","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:56.0833368Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36122322","a":"1.14249229","d":"0.71848709","t":"-3.53996917","g":"0.0008776","v":"1.72631431","vo":"0.75185776","mp":"255.8","hl":"448.5","ll":"63.1","eep":"0"}}
2024-01-01T00:00:56.0833372Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"140.7","ao":"238.7","bq":"25","aq":"30.77","b":"0.46863079","a":"0.97408295","d":"0.62098612","t":"-3.82859053","g":"0.00103111","v":"1.94600891","vo":"0.72135687","mp":"189.2","hl":"448.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0833375Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78327179","a":"9.9999994","d":"0.73572176","t":"-64.03247833","g":"0.00001566","v":"52.87905085","vo":"1.29163589","mp":"11715.9","hl":"15069","ll":"8365","eep":"0"}}
2024-01-01T00:00:56.0833675Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.3262558","d":"0.89903824","t":"-0.37006304","g":"0.00372369","v":"0.09717698","vo":"0.8631279","mp":"54.4","hl":"77.8","ll":"31","eep":"0"}}
2024-01-01T00:00:56.0833697Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"590","ao":"830","bq":"1.5","aq":"11.75","b":"0.6966418","a":"0.7657212","d":"0.13317028","t":"-23.83657665","g":"0.0000182","v":"34.7729978","vo":"0.7311815","mp":"705.6","hl":"8037.7","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0833701Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93481556","t":"-127.92922395","g":"0.00004736","v":"3.24741679","vo":"1.05","mp":"3871.1","hl":"7043","ll":"700","eep":"0"}}
2024-01-01T00:00:56.0833707Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99697736","t":"-11.93147968","g":"0.00001069","v":"0.11761264","vo":"0.675","mp":"2293.6","hl":"5465.5","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0833713Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17523849","d":"-0.02015241","t":"-104.04612666","g":"0.0000343","v":"0.62221834","vo":"1.11261925","mp":"10.6","hl":"8298.7","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0834377Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"170","bq":"1.5","aq":"2.01","b":"0.47776043","a":"0.49718201","d":"0.22812048","t":"-141.26905639","g":"0.00024263","v":"7.72423765","vo":"0.48747122","mp":"162.4","hl":"8478.2","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0836578Z {"stream":"BTC-240223-52000-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240223-52000-C","o":"1490","h":"1530","l":"1425","c":"1430","V":"0.64","A":"923.8","P":"-0.0402","p":"-60","Q":"0","F":"0","L":"125","n":11,"bo":"1430","ao":"2150","bq":"1.5","aq":"5.57","b":"0.67201853","a":"0.80517888","d":"0.27736345","t":"-37.50989987","g":"0.00002806","v":"54.17024615","vo":"0.7385987","mp":"1781.5","hl":"7893.9","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0836767Z {"stream":"BTC-240102-44500-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240102-44500-C","o":"90","h":"90","l":"35","c":"35","V":"2.73","A":"148.4","P":"-0.6111","p":"-55","Q":"0.2","F":"11","L":"23","n":13,"bo":"45","ao":"50","bq":"4.01","aq":"6.04","b":"0.56675732","a":"0.58078945","d":"0.07353478","t":"-76.70959091","g":"0.0000951","v":"3.56341853","vo":"0.57377338","mp":"47.4","hl":"7883.9","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0836774Z {"stream":"BTC-240102-42000-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240102-42000-P","o":"505","h":"505","l":"190","c":"350","V":"2.05","A":"636.45","P":"-0.3069","p":"-155","Q":"0","F":"4","L":"16","n":13,"bo":"240","ao":"325","bq":"2.5","aq":"2.5","b":"0.36224544","a":"0.44938207","d":"-0.38376621","t":"-148.58967237","g":"0.00036823","v":"9.75931709","vo":"0.40581375","mp":"282.3","hl":"7740","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0838105Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45547867","d":"-0.87354551","t":"-174.64462262","g":"0.00009252","v":"5.30331255","vo":"0.87773933","mp":"2845.1","hl":"6017","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0840422Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.66022217","a":"0.67859411","d":"-0.22218927","t":"-3.53683836","g":"0.00110612","v":"1.19753176","vo":"0.66940814","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0840435Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.1","bq":"25","aq":"25","b":"0.0000006","a":"0.82252741","d":"-0.63186226","t":"-2.95144257","g":"0.00131301","v":"1.92807292","vo":"0.5612637","mp":"185.4","hl":"437.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0840487Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47239113","d":"-0.87016583","t":"-0.61531167","g":"0.00320317","v":"0.11621889","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:56.0840611Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.04986966","d":"0.01100715","t":"-58.38276319","g":"0.00002161","v":"0.3699864","vo":"1.04993483","mp":"5","hl":"8370.4","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0841683Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2760","bq":"0.73","aq":"5.52","b":"0.51747143","a":"0.68031907","d":"-0.31970278","t":"-32.4478755","g":"0.00003692","v":"57.79081814","vo":"0.59889525","mp":"2286.3","hl":"8040.6","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0841868Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33344173","d":"-0.83250914","t":"-31.02627565","g":"0.00001898","v":"40.52093336","vo":"0.81672087","mp":"18735.5","hl":"21907.4","ll":"15565","eep":"0"}}
2024-01-01T00:00:56.0842710Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"125","ao":"140","bq":"8.58","aq":"1.5","b":"0.51048219","a":"0.5300349","d":"-0.14405934","t":"-85.55873745","g":"0.00012901","v":"7.67240061","vo":"0.52025855","mp":"132.4","hl":"7923.3","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0842725Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23133659","d":"-0.82212617","t":"-43.85374642","g":"0.00003053","v":"29.01865356","vo":"0.7656683","mp":"10456.9","hl":"13628.8","ll":"7285","eep":"0"}}
2024-01-01T00:00:56.0842730Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.58025241","a":"0.92944741","d":"0.56684644","t":"-44.99972591","g":"0.00003223","v":"63.58763991","vo":"0.75484991","mp":"4982.5","hl":"10478.2","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0842735Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"4.1","aq":"3.71","b":"0.48665583","a":"0.49756706","d":"-0.10300829","t":"-84.61316656","g":"0.00014259","v":"4.58281208","vo":"0.49211144","mp":"62.4","hl":"8675.4","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0842740Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1540","bq":"2.5","aq":"0.72","b":"0.0000006","a":"0.72483778","d":"-0.7004993","t":"-129.01946595","g":"0.00020054","v":"11.74670968","vo":"0.51241889","mp":"1279.2","hl":"5079.2","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0842791Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.03900146","d":"0.97927018","t":"-11.52500959","g":"0.00000427","v":"5.56113219","vo":"1.05","mp":"17391.3","hl":"20563.2","ll":"14220","eep":"0"}}
2024-01-01T00:00:56.0842824Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09522247","d":"0.87420295","t":"-47.74457554","g":"0.00001767","v":"23.03806288","vo":"1.05","mp":"11122.4","hl":"14294.3","ll":"7955","eep":"0"}}
2024-01-01T00:00:56.0845857Z {"stream":"BTC-240103-45000-C@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BTC-240103-45000-C","o":"155","h":"155","l":"110","c":"115","V":"0.86","A":"131.1","P":"-0.258","p":"-40","Q":"0","F":"1","L":"4","n":4,"bo":"85","ao":"95","bq":"4.8","aq":"4.62","b":"0.58024585","a":"0.59738576","d":"0.09773713","t":"-73.64465343","g":"0.00008669","v":"5.83509442","vo":"0.58881581","mp":"89.9","hl":"7721.7","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0845891Z {"stream":"BTC-240103-42000-C@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BTC-240103-42000-C","o":"1005","h":"1015","l":"980","c":"1000","V":"3.59","A":"3593","P":"-0.0049","p":"-5","Q":"0.9","F":"1","L":"6","n":6,"bo":"870","ao":"1060","bq":"2.32","aq":"2.5","b":"0.53126574","a":"0.67415714","d":"0.56682312","t":"-171.80337427","g":"0.00019302","v":"13.29867528","vo":"0.60271144","mp":"964.8","hl":"6460.8","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0845909Z {"stream":"BTC-240126-35000-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240126-35000-C","o":"9185","h":"9185","l":"9185","c":"9185","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"8170","ao":"10265","bq":"1.5","aq":"0.51","b":"0.82305908","a":"1.47034645","d":"0.7815885","t":"-74.35676056","g":"0.00002308","v":"32.85343791","vo":"1.14670277","mp":"9158.4","hl":"12330.3","ll":"5990","eep":"0"}}
2024-01-01T00:00:56.0848098Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2370","ao":"3600","bq":"1.5","aq":"0.96","b":"0.5307579","a":"1.73309803","d":"0.74575938","t":"-263.00033137","g":"0.00008377","v":"10.83985898","vo":"1.13192797","mp":"2904.1","hl":"6129.8","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0848119Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.5","aq":"4","b":"0.42735517","a":"0.49570322","d":"-0.29758756","t":"-115.86795383","g":"0.000222","v":"11.71251839","vo":"0.4615292","mp":"299.6","hl":"8097.9","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0848128Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2080","bq":"1.5","aq":"1.5","b":"0.70373535","a":"0.78572154","d":"0.370638","t":"-61.87095765","g":"0.00004553","v":"42.09205384","vo":"0.74472845","mp":"1906.6","hl":"7230.1","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0848136Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07155323","d":"-0.79849789","t":"-42.41133079","g":"0.0000368","v":"31.33361119","vo":"0.68577662","mp":"8499.6","hl":"11671.5","ll":"5330","eep":"0"}}
2024-01-01T00:00:56.0848218Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29492569","d":"-0.97336079","t":"-14.23211359","g":"0.00000527","v":"6.86738387","vo":"1.05","mp":"32815.4","hl":"35987.3","ll":"29645","eep":"0"}}
2024-01-01T00:00:56.0848288Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2065","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.52531004","d":"-0.80446984","t":"-60.59911381","g":"0.00014524","v":"12.72524845","vo":"0.41265502","mp":"1909","hl":"5080.9","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0850154Z {"stream":"BTC-240105-46500-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240105-46500-C","o":"140","h":"190","l":"135","c":"135","V":"76.26","A":"11782.6","P":"-0.0357","p":"-5","Q":"1.3","F":"334","L":"394","n":61,"bo":"135","ao":"140","bq":"2.64","aq":"23.03","b":"0.65450847","a":"0.66074073","d":"0.09891188","t":"-60.88208875","g":"0.00005745","v":"8.02229488","vo":"0.6576246","mp":"137.4","hl":"7759.3","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0850503Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1825","ao":"2370","bq":"15","aq":"15","b":"0.44452727","a":"0.56800842","d":"-0.45272441","t":"-44.10384071","g":"0.00007023","v":"44.13745497","vo":"0.50626785","mp":"2097.5","hl":"8720.7","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0850513Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.91","aq":"0.1","b":"0.59268177","a":"0.60550749","d":"0.28311013","t":"-107.81158602","g":"0.00012259","v":"15.59398595","vo":"0.59909463","mp":"469.9","hl":"7117.9","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0850607Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.13156319","d":"-0.88041548","t":"-75.95352136","g":"0.0000605","v":"9.19505894","vo":"0.71578159","mp":"4394.7","hl":"7566.6","ll":"1225","eep":"0"}}
2024-01-01T00:00:56.0855638Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.4838264","d":"-0.68650403","t":"-21.05773293","g":"0.00005595","v":"57.31194779","vo":"0.3919132","mp":"4892.5","hl":"8870","ll":"915","eep":"0"}}
2024-01-01T00:00:56.0855809Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81864973","t":"-265.40853767","g":"0.00009825","v":"6.73725764","vo":"1.05","mp":"2565.3","hl":"5737.2","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0856150Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69783151","a":"0.72184801","d":"0.08146445","t":"-3.07003782","g":"0.00085387","v":"0.37477493","vo":"0.70983976","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0858214Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34870529","d":"-0.8338201","t":"-5.89924075","g":"0.00121657","v":"0.62011211","vo":"0.82435265","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:56.0858345Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46946907","d":"0.8190943","t":"-6.68292381","g":"0.00119649","v":"0.65454673","vo":"0.88473454","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:56.0858351Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.7","ao":"99.8","bq":"25","aq":"4.28","b":"0.42190671","a":"0.83923817","d":"0.59559862","t":"-7.01056985","g":"0.00247088","v":"0.96339739","vo":"0.63057244","mp":"79.5","hl":"356.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0858358Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42795181","d":"0.92253728","t":"-1.80781858","g":"0.0002298","v":"0.87232188","vo":"1.05","mp":"707","hl":"878.1","ll":"535.9","eep":"0"}}
2024-01-01T00:00:56.0858363Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.12","aq":"213.66","b":"0.58946133","a":"0.66040337","d":"-0.18824888","t":"-2.00111063","g":"0.00071808","v":"1.62236779","vo":"0.62493235","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0858370Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.82310486","d":"0.95110456","t":"-1.26244998","g":"0.00016047","v":"0.60916663","vo":"1.05","mp":"796.6","hl":"967.7","ll":"625.5","eep":"0"}}
2024-01-01T00:00:56.0858376Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.88911057","d":"0.71189826","t":"-7.93479163","g":"0.00314572","v":"0.6226291","vo":"0.59455528","mp":"77.3","hl":"274.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0858722Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"27","bq":"73.5","aq":"34.92","b":"0.44126034","a":"0.56953073","d":"-0.35448452","t":"-7.35467741","g":"0.00403524","v":"0.67891962","vo":"0.50539553","mp":"22.6","hl":"422.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0859195Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76776981","a":"1.65063858","d":"0.71869822","t":"-89.71563884","g":"0.00002504","v":"37.59064087","vo":"1.2092042","mp":"8094.8","hl":"11663.9","ll":"4530","eep":"0"}}
2024-01-01T00:00:56.0859265Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64317048","a":"0.67601383","d":"-0.02895339","t":"-23.17191633","g":"0.00002174","v":"3.04420295","vo":"0.65959215","mp":"34.7","hl":"8248.3","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0859386Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71206284","d":"0.98351557","t":"-1.2372817","g":"0.00015727","v":"0.10210956","vo":"1.05","mp":"483.9","hl":"655","ll":"312.8","eep":"0"}}
2024-01-01T00:00:56.0859401Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.67676067","a":"0.74980676","d":"-0.0411041","t":"-1.80326384","g":"0.00049671","v":"0.2190706","vo":"0.71328372","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0859474Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"70.3","ao":"104.3","bq":"15","aq":"215","b":"0.73477745","a":"0.89560449","d":"0.30874019","t":"-3.40696525","g":"0.00071848","v":"2.11748121","vo":"0.81519097","mp":"86.9","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0859573Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42955875","a":"1.10289812","d":"0.69615593","t":"-3.17978852","g":"0.00075901","v":"2.10257353","vo":"0.76622844","mp":"282","hl":"490","ll":"74","eep":"0"}}
2024-01-01T00:00:56.0859594Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15762711","d":"-0.78209254","t":"-2.54693725","g":"0.00067198","v":"1.77056969","vo":"0.72881355","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:56.0859608Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.4","ao":"30.7","bq":"205.75","aq":"72.11","b":"0.62960982","a":"0.68813622","d":"-0.12651372","t":"-1.62318013","g":"0.000524","v":"1.24817711","vo":"0.65887302","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0859684Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"36.71","aq":"110.66","b":"1.18400872","a":"1.25175059","d":"0.01118969","t":"-0.42484031","g":"0.00004014","v":"0.17673907","vo":"1.21787965","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0859751Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"6.7","bq":"159.63","aq":"25","b":"0.56355059","a":"0.63734651","d":"-0.10235428","t":"-4.19165908","g":"0.00162931","v":"0.32568389","vo":"0.60044855","mp":"5.4","hl":"415.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0859818Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.86230993","a":"1.21994078","d":"-0.01130542","t":"-3.63645469","g":"0.00000137","v":"6.17058849","vo":"1.04112536","mp":"100","hl":"8462","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0859880Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75437307","a":"0.79168499","d":"0.0499429","t":"-9.38077094","g":"0.00000641","v":"21.43848819","vo":"0.77302903","mp":"293","hl":"8329","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0859937Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12516785","d":"0.88496039","t":"-24.00800595","g":"0.00000889","v":"40.39412632","vo":"1.05","mp":"17852","hl":"21023","ll":"14685","eep":"0"}}
2024-01-01T00:00:56.0859993Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"110.9","bq":"311.85","aq":"111.85","b":"0.5366081","a":"0.69015265","d":"-0.24812109","t":"-1.58786221","g":"0.00059145","v":"2.76125416","vo":"0.61338037","mp":"89.3","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0860067Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"27.4","bq":"56.61","aq":"25","b":"0.36684811","a":"0.56300044","d":"-0.44889551","t":"-9.51801486","g":"0.00617093","v":"0.5456595","vo":"0.46492428","mp":"22","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0860452Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67059755","a":"1.13169909","d":"0.03330357","t":"-6.92233554","g":"0.00119462","v":"0.05111164","vo":"0.90114832","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0860464Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84934235","a":"1.33985043","d":"0.79707644","t":"-25.54997565","g":"0.0000087","v":"83.71936541","vo":"1.09459639","mp":"17945","hl":"21116","ll":"14775","eep":"0"}}
2024-01-01T00:00:56.0860468Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.6835109","a":"0.76990187","d":"-0.02441139","t":"-2.80264445","g":"0.00000217","v":"20.85151347","vo":"0.72670639","mp":"307","hl":"8559","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0860474Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62775612","a":"9.9999994","d":"0.67829683","t":"-29.28790444","g":"0.00000811","v":"130.44931144","vo":"1.21387806","mp":"16070","hl":"18791","ll":"13350","eep":"0"}}
2024-01-01T00:00:56.0860478Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54470837","a":"0.71822941","d":"-0.27123261","t":"-0.76024605","g":"0.00026719","v":"6.50924718","vo":"0.63146889","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0860484Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48550606","a":"0.68961263","d":"-0.29925481","t":"-0.91018337","g":"0.00036948","v":"5.55605591","vo":"0.58755934","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0860491Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.72369003","d":"0.86260632","t":"-1.41310499","g":"0.00019343","v":"2.46724263","vo":"1.01184502","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:56.0860566Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88614464","d":"-0.71048092","t":"-1.28920386","g":"0.00051366","v":"3.84030193","vo":"0.59307232","mp":"622.3","hl":"820.5","ll":"424.1","eep":"0"}}
2024-01-01T00:00:56.0863800Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.7","bq":"56.65","aq":"34.18","b":"0.45871139","a":"0.65054536","d":"-0.4622936","t":"-8.61468211","g":"0.00392467","v":"0.72464166","vo":"0.55462837","mp":"36.7","hl":"396.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0873149Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.2780571","d":"-0.85156375","t":"-175.15870131","g":"0.00011482","v":"5.91693182","vo":"0.78902855","mp":"2358.5","hl":"5530.4","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0873166Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"0.8","b":"0.5531472","a":"0.56148589","d":"-0.1014541","t":"-71.63239192","g":"0.00009412","v":"5.99644213","vo":"0.55731654","mp":"92.4","hl":"7692.8","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0873294Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18770778","a":"1.21492565","d":"-0.00579303","t":"-4.35418754","g":"0.00000123","v":"1.83637272","vo":"1.20131671","mp":"27.4","hl":"8436.9","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0873386Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3150","ao":"4025","bq":"3.53","aq":"1.5","b":"0.67846179","a":"0.87715864","d":"0.55423291","t":"-67.60761084","g":"0.00004561","v":"44.03856587","vo":"0.77781022","mp":"3587.7","hl":"9243.5","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0873439Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59839427","a":"0.62938869","d":"-0.05116185","t":"-34.28933338","g":"0.00003713","v":"4.84010256","vo":"0.61389148","mp":"62.2","hl":"8088","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0873543Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30591869","d":"-0.87749274","t":"-86.66402024","g":"0.00005486","v":"9.35260093","vo":"0.80295935","mp":"4923","hl":"8094.9","ll":"1755","eep":"0"}}
2024-01-01T00:00:56.0873563Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"62.69","aq":"67.7","b":"0.67925394","a":"0.69342434","d":"0.11883167","t":"-3.91273703","g":"0.00116405","v":"0.49400236","vo":"0.68633914","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0873569Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.1","bq":"140.76","aq":"12.75","b":"0.59241772","a":"0.61440051","d":"-0.17325944","t":"-4.4352291","g":"0.00170711","v":"0.63692944","vo":"0.60340911","mp":"14.3","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0873629Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96179485","d":"-0.75711032","t":"-5.66484066","g":"0.00199452","v":"0.77806535","vo":"0.63089743","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0876575Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.5","bq":"15","aq":"15","b":"0.23501396","a":"0.95441341","d":"-0.68035586","t":"-2.66059819","g":"0.00094782","v":"2.14921478","vo":"0.62720671","mp":"289.5","hl":"508.3","ll":"70.7","eep":"0"}}
2024-01-01T00:00:56.0876675Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02283001","d":"0.76461093","t":"-7.95624226","g":"0.00254876","v":"0.56120313","vo":"0.661415","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0882866Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.5708456","a":"0.64438343","d":"-0.07900808","t":"-10.53827274","g":"0.00001165","v":"30.64027938","vo":"0.60761452","mp":"512","hl":"8302","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0882889Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4540","ao":"5650","bq":"15","aq":"2.75","b":"0.67968011","a":"0.81344724","d":"0.5058627","t":"-35.07192714","g":"0.00002568","v":"82.99352383","vo":"0.74656367","mp":"5095","hl":"9274","ll":"920","eep":"0"}}
2024-01-01T00:00:56.0882940Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28231978","a":"0.79096794","d":"-0.63029381","t":"-1.68410868","g":"0.00079319","v":"3.2931504","vo":"0.54548397","mp":"325.9","hl":"579","ll":"72.8","eep":"0"}}
2024-01-01T00:00:56.0882976Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66100979","d":"0.85029751","t":"-11.81308755","g":"0.001722","v":"0.32112286","vo":"0.98050489","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0883020Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"10","bq":"31","aq":"25","b":"0.5112499","a":"0.60034931","d":"0.19674744","t":"-7.97181497","g":"0.00361651","v":"0.38229317","vo":"0.5557996","mp":"8.2","hl":"449.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0883072Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.28111458","a":"0.91796875","d":"-0.42700494","t":"-24.73706556","g":"0.00934769","v":"0.27027476","vo":"0.60898438","mp":"13.3","hl":"397.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0883267Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92273774","t":"-10.12134941","g":"0.00311314","v":"0.09976957","vo":"0.675","mp":"69.2","hl":"240.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0888371Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.729146","d":"-0.70358679","t":"-20.95525828","g":"0.0000323","v":"71.94447535","vo":"0.514573","mp":"9474","hl":"13234","ll":"5715","eep":"0"}}
2024-01-01T00:00:56.0888395Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26727676","a":"1.33106232","d":"0.77155897","t":"-2.0177109","g":"0.00042515","v":"2.63901481","vo":"0.81553116","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:56.0888567Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46138668","d":"0.80881423","t":"-1.96219332","g":"0.00035454","v":"2.37651481","vo":"0.88069334","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:56.0888771Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47429943","d":"-0.82062971","t":"-1.899803","g":"0.00033829","v":"2.28420511","vo":"0.88714972","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:56.0888864Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"55.6","ao":"89.2","bq":"312.12","aq":"112.15","b":"0.69987297","a":"0.83182931","d":"0.21546661","t":"-1.83257021","g":"0.00043787","v":"2.55234693","vo":"0.76585114","mp":"71.7","hl":"429.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0888880Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56284606","a":"0.62299252","d":"-0.04599648","t":"-2.9595771","g":"0.0011798","v":"0.13304288","vo":"0.59291929","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0888919Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.6216687","a":"0.82154334","d":"-0.04483195","t":"-7.06194319","g":"0.00190061","v":"0.06511597","vo":"0.72160602","mp":"0.9","hl":"497.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0888959Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.64886332","a":"0.72900116","d":"-0.03654638","t":"-4.55863838","g":"0.00000392","v":"23.7327509","vo":"0.68893224","mp":"358","hl":"8507","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0889008Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45721054","a":"0.57141364","d":"-0.1779747","t":"-9.02068206","g":"0.00001392","v":"94.82900588","vo":"0.51431209","mp":"2251","hl":"9204","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0889097Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61136007","a":"1.32566929","d":"0.75853043","t":"-1.0974478","g":"0.00016396","v":"6.12641227","vo":"0.96851468","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:56.0889147Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35783672","d":"0.7577595","t":"-1.15520777","g":"0.00023562","v":"4.99847804","vo":"0.82891836","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:56.0889194Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49675882","a":"0.67392349","d":"-0.25720075","t":"-0.84213213","g":"0.00034445","v":"5.16012977","vo":"0.58534116","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0889294Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62679887","a":"0.99881887","d":"0.60692947","t":"-1.39406739","g":"0.00029572","v":"6.15155313","vo":"0.81280887","mp":"505","hl":"760.2","ll":"249.8","eep":"0"}}
2024-01-01T00:00:56.0889310Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24222577","a":"1.26603544","d":"-0.00668109","t":"-0.14905248","g":"0.00001328","v":"0.20996547","vo":"1.2541306","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0889319Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"19.8","bq":"16.51","aq":"200","b":"0.90165913","a":"0.95875025","d":"0.04520214","t":"-0.5623841","g":"0.00009108","v":"1.0680853","vo":"0.93020469","mp":"16.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0889373Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43652058","a":"1.25613689","d":"0.74167859","t":"-1.73883889","g":"0.00034021","v":"3.62970798","vo":"0.84632874","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:56.0894514Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54816127","a":"0.94772339","d":"0.64373085","t":"-23.04411119","g":"0.00001681","v":"110.50483922","vo":"0.74794233","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:56.0894539Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.46996057","a":"0.58652222","d":"-0.17403913","t":"-11.21542331","g":"0.0000164","v":"76.150487","vo":"0.5282414","mp":"1759.3","hl":"8745.7","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0894639Z {"stream":"BTC-240927-25000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240927-25000-P","o":"1045","h":"1045","l":"1045","c":"1045","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"825","ao":"1425","bq":"1.21","aq":"1.26","b":"0.51628292","a":"0.61570644","d":"-0.09293673","t":"-6.33650692","g":"0.00000807","v":"60.52936512","vo":"0.56599468","mp":"1110","hl":"8782","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0894653Z {"stream":"BTC-240927-50000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240927-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8140","ao":"14455","bq":"0.76","aq":"1.19","b":"0.17132521","a":"0.64979076","d":"-0.5813155","t":"-12.48821236","g":"0.0000226","v":"142.17750299","vo":"0.47489538","mp":"11933.4","hl":"17245.6","ll":"6625","eep":"0"}}
2024-01-01T00:00:56.0894726Z {"stream":"BTC-240927-80000-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240927-80000-C","o":"3870","h":"3870","l":"3870","c":"3870","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2620","ao":"3900","bq":"0.1","aq":"1.41","b":"0.70772707","a":"0.81639767","d":"0.25979065","t":"-16.63356862","g":"0.00001169","v":"118.01126633","vo":"0.76206237","mp":"3240.8","hl":"9501.9","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0894780Z {"stream":"ETH-240927-1400-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240927-1400-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"940.9","ao":"1568.3","bq":"7.24","aq":"7.17","b":"0.53115845","a":"1.92457199","d":"0.83861007","t":"-1.03611877","g":"0.00010688","v":"4.80613868","vo":"1.16557922","mp":"1221.9","hl":"1393","ll":"1050.8","eep":"0"}}
2024-01-01T00:00:56.0894829Z {"stream":"ETH-240927-2800-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240927-2800-C","o":"478.3","h":"478.3","l":"478.3","c":"478.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"348","ao":"562.6","bq":"7.12","aq":"3.84","b":"0.66432297","a":"0.93903661","d":"0.51940671","t":"-1.16050834","g":"0.00025305","v":"7.82664951","vo":"0.80167979","mp":"455.5","hl":"674.8","ll":"236.2","eep":"0"}}
2024-01-01T00:00:56.0894866Z {"stream":"ETH-240628-3000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240628-3000-P","o":"1397.8","h":"1397.8","l":"1397.8","c":"1397.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"605.5","ao":"1020","bq":"7.05","aq":"4.64","b":"0.0000006","a":"0.8195734","d":"-0.69168494","t":"-0.87877881","g":"0.00039301","v":"5.63049332","vo":"0.5597867","mp":"863.5","hl":"1074.6","ll":"652.4","eep":"0"}}
2024-01-01T00:00:56.0894910Z {"stream":"ETH-240628-1600-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240628-1600-P","o":"90.9","h":"90.9","l":"90.9","c":"90.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"73.7","ao":"123.5","bq":"205.05","aq":"6.48","b":"0.55975616","a":"0.69261551","d":"-0.15181136","t":"-0.65644136","g":"0.00023462","v":"3.75995066","vo":"0.62618583","mp":"97.7","hl":"484.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0894967Z {"stream":"ETH-240329-2400-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-2400-C","o":"322","h":"322","l":"322","c":"322","V":"1","A":"322","P":"0","p":"0","Q":"1","F":"336","L":"336","n":1,"bo":"228.5","ao":"401.1","bq":"244.47","aq":"44.47","b":"0.61944783","a":"1.0061717","d":"0.52957274","t":"-2.05515066","g":"0.00043595","v":"4.46689949","vo":"0.81280977","mp":"315","hl":"529.7","ll":"100.3","eep":"0"}}
2024-01-01T00:00:56.0895040Z {"stream":"ETH-240329-2300-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-2300-C","o":"328.3","h":"328.3","l":"328.3","c":"328.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"318.1","ao":"500","bq":"231","aq":"200.02","b":"0.73083758","a":"1.14653349","d":"0.58479754","t":"-2.32599536","g":"0.00036994","v":"4.37764103","vo":"0.93868554","mp":"409.5","hl":"679.1","ll":"139.9","eep":"0"}}
2024-01-01T00:00:56.0899734Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19390965","d":"-0.83783729","t":"-7.17026477","g":"0.00180101","v":"0.44784423","vo":"0.74695482","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0899758Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.9325552","a":"1.66193008","d":"0.81867878","t":"-40.27228808","g":"0.00000977","v":"54.84493388","vo":"1.29724264","mp":"17013","hl":"20184","ll":"13845","eep":"0"}}
2024-01-01T00:00:56.0899911Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"151.1","ao":"197.9","bq":"54.39","aq":"54.39","b":"0.6733501","a":"0.81006289","d":"0.42875397","t":"-2.38147478","g":"0.00060667","v":"3.42481687","vo":"0.74170649","mp":"174.4","hl":"435.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0900168Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18939781","d":"-0.88440459","t":"-1.67308633","g":"0.00021267","v":"1.6996226","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:56.0900175Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.8","ao":"23.2","bq":"31","aq":"60.24","b":"0.46489835","a":"0.56576014","d":"0.40819372","t":"-10.35439144","g":"0.00546416","v":"0.53554671","vo":"0.51532924","mp":"20.4","hl":"404.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0900180Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"7.8","bq":"131.13","aq":"106.87","b":"0.45387864","a":"0.50533891","d":"-0.18613581","t":"-6.64921389","g":"0.00405102","v":"0.36952238","vo":"0.47960877","mp":"6.8","hl":"470.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0900231Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240101-2275-C","o":"47.1","h":"47.1","l":"16","c":"16","V":"22.34","A":"756.97","P":"-0.6602","p":"-31.1","Q":"0","F":"20","L":"50","n":31,"bo":"2.2","ao":"23.2","bq":"41.01","aq":"41.01","b":"0.0000006","a":"0.70388794","d":"0.58693498","t":"-20.24282745","g":"0.01125976","v":"0.26833628","vo":"0.50194397","mp":"17.7","hl":"300.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0900280Z {"stream":"ETH-240101-2400-P@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240101-2400-P","o":"108.5","h":"108.5","l":"91.6","c":"104.6","V":"3.61","A":"343.28","P":"-0.0359","p":"-3.9","Q":"0.1","F":"60","L":"64","n":5,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.94180414","t":"-12.64644836","g":"0.00160753","v":"0.08013878","vo":"1.05","mp":"119.4","hl":"290.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0900395Z {"stream":"BTC-240628-35000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240628-35000-P","o":"2790","h":"2790","l":"2790","c":"2790","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1985","ao":"3315","bq":"15.51","aq":"16.5","b":"0.44456363","a":"0.58898687","d":"-0.24083262","t":"-13.30346823","g":"0.00002033","v":"92.3320797","vo":"0.51677525","mp":"2638","hl":"9059","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0900412Z {"stream":"BTC-240628-32000-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240628-32000-C","o":"11090","h":"11090","l":"11090","c":"11090","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"14485","ao":"17555","bq":"1.5","aq":"0.89","b":"0.82006931","a":"1.16469383","d":"0.77298773","t":"-24.72406568","g":"0.00001025","v":"89.3574248","vo":"0.99238157","mp":"16014","hl":"19185.9","ll":"12845","eep":"0"}}
2024-01-01T00:00:56.0904469Z {"stream":"BTC-240105-45500-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240105-45500-P","o":"3215","h":"3215","l":"3055","c":"3140","V":"5.56","A":"17230.6","P":"-0.0233","p":"-75","Q":"1.5","F":"150","L":"156","n":7,"bo":"2505","ao":"3820","bq":"1.01","aq":"1.5","b":"0.0000006","a":"0.9306097","d":"-0.85470429","t":"-74.67665459","g":"0.0000805","v":"10.51675228","vo":"0.61530485","mp":"3412.7","hl":"6584.6","ll":"245","eep":"0"}}
2024-01-01T00:00:56.0904499Z {"stream":"ETH-240105-2350-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240105-2350-P","o":"98","h":"98","l":"98","c":"98","V":"1","A":"98","P":"0","p":"0","Q":"1","F":"254","L":"254","n":1,"bo":"84.8","ao":"132.6","bq":"25","aq":"25","b":"0.42420983","a":"0.94362736","d":"-0.63866856","t":"-7.3516662","g":"0.00220265","v":"0.9314692","vo":"0.6839186","mp":"107.8","hl":"355.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0904647Z {"stream":"ETH-240126-1400-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240126-1400-P","o":"3","h":"4.5","l":"3","c":"4.5","V":"0.03","A":"0.13","P":"0.5","p":"1.5","Q":"0","F":"0","L":"106","n":3,"bo":"2.6","ao":"4","bq":"168.35","aq":"26.25","b":"0.87963521","a":"0.93963385","d":"-0.0154168","t":"-0.41855646","g":"0.00007089","v":"0.23313009","vo":"0.90963453","mp":"3.2","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0904667Z {"stream":"ETH-240126-4400-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240126-4400-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1549.3","ao":"2603.7","bq":"3.23","aq":"31","b":"0.0000006","a":"3.92723083","d":"-0.98728016","t":"-0.40934677","g":"0.00005203","v":"0.19752101","vo":"1.05","mp":"2120.2","hl":"2291.3","ll":"1949.1","eep":"0"}}
2024-01-01T00:00:56.0904793Z {"stream":"ETH-240126-2350-P@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-240126-2350-P","o":"151","h":"151","l":"151","c":"151","V":"0","A":"0","P":"0","p":"0","Q":"1.4","F":"0","L":"0","n":0,"bo":"138.5","ao":"222.9","bq":"215","aq":"15","b":"0.41545868","a":"0.77004671","d":"-0.5434167","t":"-2.78972713","g":"0.00111271","v":"2.38451144","vo":"0.5927527","mp":"180.4","hl":"493","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0904811Z {"stream":"ETH-240103-2425-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240103-2425-C","o":"11.3","h":"11.5","l":"6.4","c":"6.4","V":"13.07","A":"118.38","P":"-0.4336","p":"-4.9","Q":"5.9","F":"1","L":"5","n":5,"bo":"4.6","ao":"6.9","bq":"200","aq":"178.01","b":"0.57097852","a":"0.63840032","d":"0.10931052","t":"-4.4267439","g":"0.00169663","v":"0.34153731","vo":"0.60468942","mp":"5.6","hl":"412.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0904909Z {"stream":"BTC-240329-35000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240329-35000-P","o":"1375","h":"1400","l":"1375","c":"1400","V":"3","A":"4162.5","P":"0.0182","p":"25","Q":"1","F":"110","L":"111","n":2,"bo":"1245","ao":"1900","bq":"8.78","aq":"8.79","b":"0.50896347","a":"0.61968088","d":"-0.20594294","t":"-18.93436062","g":"0.00002427","v":"59.27546334","vo":"0.56432217","mp":"1565","hl":"8281","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0904986Z {"stream":"ETH-240223-1500-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"641.8","ao":"1066.3","bq":"31","aq":"7.04","b":"0.0000006","a":"2.15293884","d":"0.89369776","t":"-1.57558872","g":"0.00020028","v":"1.60057861","vo":"1.05","mp":"838.2","hl":"1009.3","ll":"667.1","eep":"0"}}
2024-01-01T00:00:56.0905074Z {"stream":"ETH-240223-3100-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-3100-P","o":"689.4","h":"689.4","l":"689.4","c":"689.4","V":"0","A":"0","P":"0","p":"0","Q":"3.8","F":"0","L":"0","n":0,"bo":"603.5","ao":"980.5","bq":"4.31","aq":"4.3","b":"0.0000006","a":"1.14051342","d":"-0.83510329","t":"-1.46175569","g":"0.00039488","v":"2.16476584","vo":"0.72025671","mp":"866.4","hl":"1037.5","ll":"695.3","eep":"0"}}
2024-01-01T00:00:56.0905166Z {"stream":"ETH-240223-3600-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-3600-C","o":"32","h":"32","l":"28","c":"28","V":"1.18","A":"33.04","P":"-0.125","p":"-4","Q":"1.1","F":"0","L":"105","n":1,"bo":"25.2","ao":"37.5","bq":"99.85","aq":"200","b":"0.79403758","a":"0.8733362","d":"0.10190859","t":"-1.21329293","g":"0.00024464","v":"1.55233748","vo":"0.83368689","mp":"31","hl":"440.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0905250Z {"stream":"ETH-240223-3200-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-3200-C","o":"66.4","h":"66.4","l":"66.4","c":"66.4","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"38.4","ao":"59.9","bq":"150.28","aq":"350.28","b":"0.71613252","a":"0.81870794","d":"0.15735397","t":"-1.51060847","g":"0.00035946","v":"2.09962685","vo":"0.76742023","mp":"48.6","hl":"433.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0905341Z {"stream":"ETH-240223-2300-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240223-2300-C","o":"280.4","h":"280.4","l":"270","c":"270","V":"58.46","A":"16281.29","P":"-0.037","p":"-10.4","Q":"0.3","F":"238","L":"254","n":17,"bo":"252.6","ao":"381.7","bq":"231","aq":"203.49","b":"0.75055838","a":"1.12621784","d":"0.56270945","t":"-3.02403346","g":"0.00048127","v":"3.43737996","vo":"0.93838811","mp":"317.3","hl":"601.2","ll":"33.4","eep":"0"}}
2024-01-01T00:00:56.0905431Z {"stream":"ETH-240102-2525-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240102-2525-C","o":"1.8","h":"1.8","l":"0.9","c":"0.9","V":"52.88","A":"63.04","P":"-0.5","p":"-0.9","Q":"2.8","F":"19","L":"38","n":20,"bo":"0.2","ao":"0.6","bq":"7.15","aq":"118.91","b":"0.67108691","a":"0.77160895","d":"0.01082472","t":"-1.06589548","g":"0.00028707","v":"0.03938469","vo":"0.72134793","mp":"0.3","hl":"451.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0905519Z {"stream":"ETH-240101-2200-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240101-2200-C","o":"107","h":"116.3","l":"89.8","c":"90.3","V":"0.2","A":"19.74","P":"-0.156","p":"-16.7","Q":"0","F":"6","L":"14","n":9,"bo":"0.5","ao":"0","bq":"10","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.96507645","t":"-5.39163143","g":"0.00165837","v":"0.05314714","vo":"0.675","mp":"82.9","hl":"254","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0905601Z {"stream":"BTC-240628-60000-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240628-60000-C","o":"4255","h":"4255","l":"4255","c":"4255","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3415","ao":"4595","bq":"1.5","aq":"15.02","b":"0.70167184","a":"0.80967426","d":"0.34626908","t":"-23.04375772","g":"0.00001647","v":"109.37266967","vo":"0.75567305","mp":"3997","hl":"9526","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0905692Z {"stream":"BTC-240628-80000-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240628-80000-C","o":"1785","h":"1785","l":"1785","c":"1785","V":"0","A":"0","P":"0","p":"0","Q":"0.6","F":"0","L":"0","n":0,"bo":"1375","ao":"2075","bq":"1.5","aq":"1.11","b":"0.71447015","a":"0.80581129","d":"0.1762129","t":"-16.26659714","g":"0.00001149","v":"76.75243489","vo":"0.76014072","mp":"1710.6","hl":"8678.6","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0905772Z {"stream":"BTC-240927-27000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240927-27000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1100","ao":"1825","bq":"1.21","aq":"0.59","b":"0.50013483","a":"0.60106516","d":"-0.11820214","t":"-7.33612278","g":"0.00000988","v":"72.03755167","vo":"0.55059999","mp":"1448","hl":"8906","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0905856Z {"stream":"ETH-240927-1600-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240927-1600-C","o":"1026.7","h":"1026.7","l":"1026.7","c":"1026.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"818.8","ao":"1312.7","bq":"6.72","aq":"4.31","b":"0.59046268","a":"1.5136528","d":"0.80094532","t":"-1.06696873","g":"0.0001351","v":"5.48328308","vo":"1.05205774","mp":"1066.5","hl":"1237.6","ll":"895.4","eep":"0"}}
2024-01-01T00:00:56.0905978Z {"stream":"ETH-240927-2800-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240927-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"527.5","ao":"879.4","bq":"2.88","aq":"3.31","b":"0.15744209","a":"0.68187237","d":"-0.60741769","t":"-0.68556846","g":"0.00039863","v":"7.5501285","vo":"0.49093618","mp":"731.8","hl":"1000.5","ll":"463.1","eep":"0"}}
2024-01-01T00:00:56.0906062Z {"stream":"ETH-240628-1200-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240628-1200-C","o":"1225.6","h":"1225.6","l":"1225.6","c":"1225.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.3","ao":"1626.6","bq":"31","aq":"6.96","b":"0.0000006","a":"2.34889984","d":"0.89278461","t":"-0.86455076","g":"0.0001099","v":"2.95318496","vo":"1.05","mp":"1205.5","hl":"1376.6","ll":"1034.4","eep":"0"}}
2024-01-01T00:00:56.0906145Z {"stream":"ETH-240628-5000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240628-5000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1920.6","ao":"3240.5","bq":"3.36","aq":"7.4","b":"0.0000006","a":"1.64188385","d":"-0.79161456","t":"-1.24247305","g":"0.0001847","v":"4.58968806","vo":"0.97094193","mp":"2854.4","hl":"3025.5","ll":"2683.3","eep":"0"}}
2024-01-01T00:00:56.0906225Z {"stream":"ETH-240628-2600-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240628-2600-C","o":"371.5","h":"371.5","l":"371.5","c":"371.5","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"290.3","ao":"0","bq":"31","aq":"0","b":"0.63696504","a":"-0.00000001","d":"0.52997269","t":"-1.4966809","g":"0.00029481","v":"6.36418178","vo":"0.84348252","mp":"421.9","hl":"636.4","ll":"207.4","eep":"0"}}
2024-01-01T00:00:56.0906308Z {"stream":"ETH-240329-3500-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-3500-C","o":"83.3","h":"83.3","l":"83.3","c":"83.3","V":"0.23","A":"19.15","P":"0","p":"0","Q":"0.2","F":"230","L":"230","n":1,"bo":"73.1","ao":"106.3","bq":"120.7","aq":"2.67","b":"0.78554511","a":"0.89039028","d":"0.20296164","t":"-1.50415262","g":"0.0003002","v":"3.17114468","vo":"0.83796769","mp":"89.1","hl":"452.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0906387Z {"stream":"ETH-240329-1600-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-1600-P","o":"36","h":"44.9","l":"36","c":"44.9","V":"0.05","A":"2.24","P":"0.2473","p":"8.9","Q":"0","F":"0","L":"158","n":1,"bo":"29.4","ao":"50.7","bq":"200","aq":"372.43","b":"0.58988631","a":"0.69800675","d":"-0.10033795","t":"-0.71999969","g":"0.00024333","v":"1.97530395","vo":"0.64394653","mp":"39.4","hl":"450","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0917607Z {"stream":"BTC-240927-25000-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240927-25000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"17395","ao":"28995","bq":"1.06","aq":"1.09","b":"0.32339096","a":"1.87841415","d":"0.84902221","t":"-16.73680269","g":"0.00000606","v":"85.23168641","vo":"1.06169548","mp":"22227","hl":"25398","ll":"19060","eep":"0"}}
2024-01-01T00:00:56.0917637Z {"stream":"BTC-240927-50000-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240927-50000-C","o":"12760","h":"12760","l":"12760","c":"12760","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6500","ao":"10215","bq":"0.03","aq":"0.7","b":"0.63271642","a":"0.88959932","d":"0.52868634","t":"-20.389246","g":"0.00001436","v":"144.82881504","vo":"0.76115787","mp":"8363.7","hl":"12350.3","ll":"4380","eep":"0"}}
2024-01-01T00:00:56.0917642Z {"stream":"ETH-240927-1300-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240927-1300-P","o":"98","h":"98","l":"98","c":"98","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"54.2","ao":"93.1","bq":"3.16","aq":"2.8","b":"0.57829618","a":"0.69446027","d":"-0.09654086","t":"-0.39540408","g":"0.00013683","v":"3.35934326","vo":"0.63637823","mp":"72.7","hl":"485","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0917655Z {"stream":"ETH-240927-4000-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240927-4000-C","o":"317.4","h":"317.4","l":"317.4","c":"317.4","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"211.1","ao":"313.7","bq":"0.1","aq":"6.29","b":"0.76530695","a":"0.90855062","d":"0.33764858","t":"-1.11108594","g":"0.0002223","v":"7.17773965","vo":"0.83692878","mp":"261.3","hl":"563.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0917837Z {"stream":"ETH-240628-3000-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240628-3000-C","o":"269.1","h":"337","l":"269.1","c":"337","V":"0.74","A":"248.7","P":"0.2524","p":"67.9","Q":"0.7","F":"160","L":"161","n":2,"bo":"200","ao":"260","bq":"200.1","aq":"0.05","b":"0.65290511","a":"0.75159907","d":"0.37853222","t":"-1.19122921","g":"0.00033851","v":"6.08403553","vo":"0.70225209","mp":"229.7","hl":"513.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0918016Z {"stream":"ETH-240628-1600-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240628-1600-C","o":"735.8","h":"735.8","l":"735.8","c":"735.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"717.7","ao":"1221.1","bq":"31","aq":"3.5","b":"0.43698788","a":"1.64258957","d":"0.80282575","t":"-1.2873239","g":"0.00016687","v":"4.44050307","vo":"1.03978872","mp":"954","hl":"1125.1","ll":"782.9","eep":"0"}}
2024-01-01T00:00:56.0918053Z {"stream":"ETH-240628-1400-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240628-1400-P","o":"55","h":"55","l":"55","c":"55","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"46","ao":"76.9","bq":"7.31","aq":"7.42","b":"0.60440242","a":"0.71563423","d":"-0.09892467","t":"-0.51258734","g":"0.0001649","v":"2.78548823","vo":"0.66001832","mp":"60.7","hl":"472","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0918081Z {"stream":"ETH-240329-2000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-2000-P","o":"136.8","h":"136.8","l":"136.8","c":"136.8","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"104.2","ao":"170.3","bq":"303.55","aq":"103.53","b":"0.51792204","a":"0.69412053","d":"-0.27693044","t":"-1.28955456","g":"0.00049208","v":"3.75926785","vo":"0.60602129","mp":"136.8","hl":"466.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0918124Z {"stream":"ETH-240329-1400-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-1400-P","o":"24.5","h":"24.5","l":"24.5","c":"24.5","V":"0","A":"0","P":"0","p":"0","Q":"2.1","F":"0","L":"0","n":0,"bo":"16.8","ao":"28.9","bq":"200","aq":"200","b":"0.66136181","a":"0.75516522","d":"-0.05741238","t":"-0.51796718","g":"0.0001447","v":"1.29198895","vo":"0.70826352","mp":"22.4","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0918785Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60420036","d":"-0.78975241","t":"-125.01375877","g":"0.00024962","v":"7.37022417","vo":"0.45210018","mp":"1092.9","hl":"4264.8","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0918807Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.51992893","a":"1.43650532","d":"0.72340814","t":"-237.2187434","g":"0.00010117","v":"11.31357516","vo":"0.97821712","mp":"2380.5","hl":"5889.8","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0918812Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067256044,"T":1704067256000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"485","ao":"1145","bq":"2.5","aq":"0.82","b":"0.12133121","a":"0.66223383","d":"-0.60268656","t":"-134.46494523","g":"0.00023708","v":"13.03900886","vo":"0.48111691","mp":"906.3","hl":"5947.3","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0918866Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.7477957","a":"0.80794513","d":"-0.0376795","t":"-14.04081879","g":"0.00000947","v":"9.14526725","vo":"0.77787042","mp":"141","hl":"8280.8","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0918937Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1795","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56417704","a":"1.26944542","d":"0.64085602","t":"-182.23944884","g":"0.00008849","v":"17.22461803","vo":"0.91681123","mp":"2384.7","hl":"6941.4","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0918978Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.09","aq":"0.4","b":"0.5377382","a":"0.54647386","d":"-0.165218","t":"-71.61874771","g":"0.00009946","v":"11.44799979","vo":"0.54210603","mp":"224.9","hl":"7285.9","ll":"5","eep":"0"}}
2024-01-01T00:00:56.0919023Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.61110377","a":"0.63400805","d":"0.34572117","t":"-6.58724444","g":"0.00238186","v":"0.9168801","vo":"0.62255591","mp":"34.5","hl":"393.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0919073Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067256040,"T":1704067256000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11399174","d":"-0.81107141","t":"-5.48633209","g":"0.00153821","v":"0.67243815","vo":"0.70699587","mp":"185.2","hl":"356.3","ll":"14.1","eep":"0"}}
2024-01-01T00:00:56.0919473Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20611954","d":"0.97161476","t":"-0.80977908","g":"0.00010293","v":"0.39074054","vo":"1.05","mp":"889.9","hl":"1061","ll":"718.8","eep":"0"}}
2024-01-01T00:00:56.0919540Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.6","bq":"93.7","aq":"111.29","b":"1.06149614","a":"1.13325596","d":"0.01675273","t":"-0.54221661","g":"0.0000631","v":"0.25033903","vo":"1.09737605","mp":"3.6","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0919645Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26379013","d":"-0.81311081","t":"-2.49253495","g":"0.00057136","v":"1.61511707","vo":"0.78189507","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:56.0919666Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067256041,"T":1704067256000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.8","ao":"154.8","bq":"204.22","aq":"204.22","b":"0.74323654","a":"0.76827765","d":"0.48117134","t":"-3.57411425","g":"0.00087695","v":"2.39605852","vo":"0.75575709","mp":"151.7","hl":"436.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0919737Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"15.3","ao":"19.7","bq":"31","aq":"89.34","b":"0.54764032","a":"0.62017322","d":"0.27336752","t":"-7.59729038","g":"0.00312277","v":"0.60701768","vo":"0.58390677","mp":"17.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0919791Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79044819","a":"1.14756107","d":"0.73741399","t":"-37.2047096","g":"0.00001617","v":"67.830262","vo":"0.96900463","mp":"11480","hl":"14811","ll":"8150","eep":"0"}}
2024-01-01T00:00:56.0919873Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81570208","a":"0.88327229","d":"-0.02900349","t":"-0.45968416","g":"0.00008927","v":"0.57719978","vo":"0.84948719","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0919928Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.2","bq":"33.12","aq":"129.98","b":"0.75769007","a":"0.87159157","d":"0.20393922","t":"-1.88729455","g":"0.00039854","v":"2.47113779","vo":"0.81464082","mp":"70.6","hl":"433.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0919999Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067256043,"T":1704067256000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"53.77","b":"0.62012374","a":"0.68991482","d":"0.03824836","t":"-2.81602186","g":"0.00091981","v":"0.1145881","vo":"0.65501928","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0920109Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067256042,"T":1704067256000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"12.97","aq":"200","b":"0.48074186","a":"0.7311362","d":"0.15779642","t":"-15.12964928","g":"0.00577483","v":"0.16613586","vo":"0.60593903","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0920130Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79385376","d":"-0.44411673","t":"-34.2823823","g":"0.00001269","v":"117.10384136","vo":"1.05","mp":"17428","hl":"24480","ll":"10380","eep":"0"}}
2024-01-01T00:00:56.0920233Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89943886","d":"-0.79165484","t":"-14.21941902","g":"0.00001614","v":"85.03998605","vo":"0.59971943","mp":"24441","hl":"27612","ll":"21270","eep":"0"}}
2024-01-01T00:00:56.0920279Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.47870159","a":"1.73995972","d":"0.8282889","t":"-19.01943738","g":"0.00000631","v":"92.69689896","vo":"1.10933065","mp":"21608","hl":"24779","ll":"18440","eep":"0"}}
2024-01-01T00:00:56.0920361Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04693413","d":"-0.79102103","t":"-13.02891074","g":"0.00001172","v":"104.59725839","vo":"0.67346706","mp":"39958.9","hl":"43130.8","ll":"36790","eep":"0"}}
2024-01-01T00:00:56.0920431Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067256038,"T":1704067256000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54110229","a":"0.66369057","d":"-0.14257167","t":"-0.49314246","g":"0.00019045","v":"4.42607287","vo":"0.60239643","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0920445Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.7566303","a":"0.84479749","d":"-0.01583811","t":"-0.14171708","g":"0.00003098","v":"0.63479614","vo":"0.8007139","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0920539Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83280027","a":"0.87612569","d":"0.15626169","t":"-0.9130366","g":"0.00017525","v":"3.83251956","vo":"0.85446298","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:56.0920600Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.973773","d":"-0.76869574","t":"-0.86531817","g":"0.00029896","v":"4.87307644","vo":"0.6368865","mp":"1329.7","hl":"1500.8","ll":"1158.6","eep":"0"}}
2024-01-01T00:00:56.0920638Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98790646","d":"-0.75950207","t":"-1.27370317","g":"0.00043046","v":"3.49434139","vo":"0.64395323","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:56.0920755Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067256037,"T":1704067256000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62174225","d":"0.83836613","t":"-1.49571592","g":"0.00022703","v":"2.75001714","vo":"0.96087112","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:56.0920768Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067256039,"T":1704067256000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67604446","d":"-0.81895333","t":"-1.65367469","g":"0.0002374","v":"2.95688743","vo":"0.98802223","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:57.0756374Z {"stream":"DOGE-240105-0.102-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"DOGE-240105-0.102-C","o":"0.83","h":"0.83","l":"0.39","c":"0.67","V":"9","A":"5.79","P":"-0.1927","p":"-0.16","Q":"5","F":"15","L":"17","n":3,"bo":"0.12","ao":"0","bq":"103.76","aq":"0","b":"0.68713248","a":"-0.00000001","d":"0.17517642","t":"-0.00034673","g":"22.1439826","v":"0.00002517","vo":"1.19356624","mp":"1.0363","hl":"15.8129","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0756409Z {"stream":"DOGE-240105-0.101-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"DOGE-240105-0.101-C","o":"0.6","h":"0.7","l":"0.55","c":"0.55","V":"3.5","A":"2.15","P":"-0.0833","p":"-0.05","Q":"1","F":"20","L":"23","n":4,"bo":"0.19","ao":"0.9","bq":"0.01","aq":"0.5","b":"0.70897758","a":"1.08159244","d":"0.11861093","t":"-0.00020005","g":"22.70760034","v":"0.00001936","vo":"0.89528501","mp":"0.4881","hl":"16.2781","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0757775Z {"stream":"DOGE-240105-0.087-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"DOGE-240105-0.087-P","o":"2.06","h":"2.06","l":"2.06","c":"2.06","V":"2.74","A":"5.64","P":"0","p":"0","Q":"2.74","F":"22","L":"22","n":1,"bo":"0.99","ao":"2.5","bq":"83.04","aq":"104.32","b":"0.52699745","a":"0.94995499","d":"-0.34358222","t":"-0.00030596","g":"51.04364185","v":"0.0000359","vo":"0.73847622","mp":"1.7297","hl":"15.9891","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0759526Z {"stream":"DOGE-240105-0.098-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"DOGE-240105-0.098-C","o":"1.31","h":"1.31","l":"1","c":"1","V":"2.7","A":"3.1","P":"-0.2366","p":"-0.31","Q":"0.02","F":"10","L":"14","n":5,"bo":"0.29","ao":"0.62","bq":"131.41","aq":"121.97","b":"0.63190699","a":"0.7914561","d":"0.13123047","t":"-0.00017067","g":"30.65698076","v":"0.00002078","vo":"0.71168154","mp":"0.4425","hl":"16.0064","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0764570Z {"stream":"DOGE-240105-0.093-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"DOGE-240105-0.093-P","o":"4.69","h":"4.69","l":"4.69","c":"4.69","V":"0","A":"0","P":"0","p":"0","Q":"0.01","F":"0","L":"0","n":0,"bo":"3.68","ao":"6.71","bq":"94.37","aq":"90.12","b":"0.33143044","a":"1.21183157","d":"-0.64932112","t":"-0.00033643","g":"47.12695394","v":"0.00003617","vo":"0.80591578","mp":"5.1967","hl":"14.6202","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0767726Z {"stream":"DOGE-240105-0.086-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"DOGE-240105-0.086-C","o":"6.36","h":"6.36","l":"6.36","c":"6.36","V":"1.4","A":"8.9","P":"0","p":"0","Q":"1.4","F":"6","L":"6","n":1,"bo":"3.28","ao":"5.97","bq":"100.1","aq":"113.74","b":"0.0000006","a":"1.02972507","d":"0.71288337","t":"-0.0002743","g":"48.83467049","v":"0.00003325","vo":"0.71486254","mp":"4.8786","hl":"12.5941","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0767745Z {"stream":"DOGE-240105-0.082-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"DOGE-240105-0.082-C","o":"8.91","h":"9.69","l":"8.41","c":"8.83","V":"2.86","A":"24.94","P":"-0.0089","p":"-0.08","Q":"0.19","F":"20","L":"25","n":6,"bo":"5.73","ao":"9.68","bq":"82.2","aq":"63.42","b":"0.0000006","a":"1.34504318","d":"0.83570413","t":"-0.00024326","g":"29.07122142","v":"0.00002416","vo":"0.87252159","mp":"8.3491","hl":"15.0671","ll":"1.64","eep":"0"}}
2024-01-01T00:00:57.0767752Z {"stream":"BNB-240103-345-C@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BNB-240103-345-C","o":"1","h":"1","l":"1","c":"1","V":"4.52","A":"4.52","P":"0","p":"0","Q":"4.5","F":"1","L":"1","n":1,"bo":"0.2","ao":"0","bq":"6.5","aq":"0","b":"0.66466391","a":"-0.00000001","d":"0.09560354","t":"-0.84670355","g":"0.00729966","v":"0.04236867","vo":"0.93233196","mp":"1","hl":"57.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0767757Z {"stream":"DOGE-240105-0.098-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"DOGE-240105-0.098-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6.9","ao":"11.5","bq":"59.35","aq":"88.12","b":"0.0000006","a":"1.57985687","d":"-0.78217655","t":"-0.00032823","g":"30.47365974","v":"0.00002873","vo":"0.98992844","mp":"9.5689","hl":"16.2869","ll":"2.86","eep":"0"}}
2024-01-01T00:00:57.0767967Z {"stream":"BNB-240103-340-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BNB-240103-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"21.6","ao":"36.2","bq":"0.02","aq":"3.89","b":"0.0000006","a":"1.83972359","d":"-0.8189421","t":"-1.57734442","g":"0.00942562","v":"0.06571221","vo":"1.11986179","mp":"30.5","hl":"53.9","ll":"7.1","eep":"0"}}
2024-01-01T00:00:57.0770654Z {"stream":"BNB-240103-315-C@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BNB-240103-315-C","o":"13","h":"13","l":"0.1","c":"0.1","V":"0.39","A":"2.26","P":"-0.9923","p":"-12.9","Q":"0.1","F":"1","L":"4","n":4,"bo":"2","ao":"6.4","bq":"2.76","aq":"7.11","b":"0.32428622","a":"0.77615023","d":"0.43145906","t":"-1.23615029","g":"0.02678661","v":"0.0980669","vo":"0.58807511","mp":"4.5","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0773072Z {"stream":"BNB-240103-330-C@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BNB-240103-330-C","o":"4.7","h":"4.7","l":"1.2","c":"3.4","V":"5.37","A":"13.64","P":"-0.2765","p":"-1.3","Q":"2.5","F":"1","L":"6","n":6,"bo":"3.4","ao":"300","bq":"12.5","aq":"0.01","b":"0.96464992","a":"9.9999994","d":"0.3404841","t":"-2.90635909","g":"0.0099123","v":"0.09147235","vo":"1.48232496","mp":"7.8","hl":"48.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0773219Z {"stream":"BNB-240103-325-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BNB-240103-325-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"11","ao":"19.2","bq":"3.32","aq":"2.53","b":"0.0000006","a":"1.145854","d":"-0.73373303","t":"-1.35725034","g":"0.01702531","v":"0.08192293","vo":"0.772927","mp":"15.9","hl":"40.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0774800Z {"stream":"BNB-240101-305-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240101-305-P","o":"1.2","h":"1.2","l":"0.2","c":"0.6","V":"9.28","A":"4.53","P":"-0.5","p":"-0.6","Q":"0.2","F":"63","L":"68","n":6,"bo":"0.5","ao":"3","bq":"1","aq":"0.2","b":"0.72100639","a":"1.58345461","d":"-0.24835013","t":"-5.16715702","g":"0.02916655","v":"0.02983738","vo":"1.1522305","mp":"1.6","hl":"61.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0774935Z {"stream":"BNB-240103-345-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BNB-240103-345-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"25.1","ao":"42","bq":"0.02","aq":"6.75","b":"0.0000006","a":"2.07541466","d":"-0.8404882","t":"-1.55839636","g":"0.00811013","v":"0.06058717","vo":"1.2","mp":"35.2","hl":"58.6","ll":"11.8","eep":"0"}}
2024-01-01T00:00:57.0775681Z {"stream":"BNB-240101-315-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240101-315-C","o":"3.9","h":"3.9","l":"1","c":"1.8","V":"2.35","A":"5.18","P":"-0.5384","p":"-2.1","Q":"0.1","F":"7","L":"13","n":7,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.40654218","t":"-6.59281314","g":"0.03430998","v":"0.03655425","vo":"1.2","mp":"3.2","hl":"55.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0776150Z {"stream":"BNB-240103-295-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BNB-240103-295-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.5","ao":"1.3","bq":"6.68","aq":"5.51","b":"0.51765978","a":"0.68357527","d":"-0.11543618","t":"-0.62517205","g":"0.0129872","v":"0.04856077","vo":"0.60061753","mp":"0.8","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0776644Z {"stream":"BNB-240101-345-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240101-345-C","o":"0.4","h":"0.4","l":"0.4","c":"0.4","V":"2","A":"0.8","P":"0","p":"0","Q":"2","F":"11","L":"11","n":1,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"0.00300225","t":"-0.15558583","g":"0.00080969","v":"0.00086265","vo":"1.2","mp":"0.1","hl":"62.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0776772Z {"stream":"BTC-240112-48000-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240112-48000-P","o":"5780","h":"5780","l":"5640","c":"5715","V":"3.23","A":"18553.05","P":"-0.0112","p":"-65","Q":"1.2","F":"17","L":"20","n":4,"bo":"4275","ao":"7235","bq":"0.72","aq":"1.5","b":"0.0000006","a":"1.17115974","d":"-0.81891654","t":"-63.70665548","g":"0.00004805","v":"19.62986647","vo":"0.73557987","mp":"6212.5","hl":"9384.6","ll":"3045","eep":"0"}}
2024-01-01T00:00:57.0777430Z {"stream":"BNB-240101-325-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240101-325-C","o":"1.2","h":"4.3","l":"0.4","c":"0.4","V":"148.06","A":"380.48","P":"-0.6666","p":"-0.8","Q":"5.2","F":"38","L":"64","n":27,"bo":"0","ao":"7","bq":"0","aq":"0.28","b":"-0.00000001","a":"3.23205709","d":"0.20788892","t":"-6.4915883","g":"0.01900304","v":"0.02699475","vo":"1.6","mp":"1.7","hl":"55.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0781021Z {"stream":"BNB-240102-300-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240102-300-P","o":"0.3","h":"0.4","l":"0.3","c":"0.3","V":"1.79","A":"0.63","P":"0","p":"0","Q":"0","F":"1","L":"3","n":3,"bo":"0","ao":"0","bq":"0","aq":"0","b":"-0.00000001","a":"-0.00000001","d":"-0.28030191","t":"-2.85969242","g":"0.01488226","v":"0.06351728","vo":"1.2","mp":"4","hl":"53.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0781169Z {"stream":"BNB-240105-280-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BNB-240105-280-C","o":"31.9","h":"31.9","l":"31.9","c":"31.9","V":"0","A":"0","P":"0","p":"0","Q":"23.7","F":"0","L":"0","n":0,"bo":"24.1","ao":"40.4","bq":"0.02","aq":"3.17","b":"0.0000006","a":"1.59374237","d":"0.8540241","t":"-0.89564624","g":"0.00675415","v":"0.07785445","vo":"0.99687119","mp":"34.7","hl":"58.1","ll":"11.3","eep":"0"}}
2024-01-01T00:00:57.0782270Z {"stream":"BNB-240105-210-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240105-210-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"0","ao":"0.2","bq":"0","aq":"5","b":"-0.00000001","a":"1.6271919","d":"-0.00402704","t":"-0.06611541","g":"0.00024795","v":"0.00405288","vo":"1.41359595","mp":"0.1","hl":"62.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0782306Z {"stream":"BNB-240105-310-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240105-310-C","o":"12.1","h":"12.1","l":"12.1","c":"12.1","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.9","ao":"13","bq":"2.5","aq":"5.23","b":"0.2775228","a":"0.88171244","d":"0.55250274","t":"-0.99457785","g":"0.01814804","v":"0.134482","vo":"0.64085622","mp":"9.7","hl":"51.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0782310Z {"stream":"BNB-240105-320-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BNB-240105-320-C","o":"10.5","h":"10.5","l":"8","c":"8","V":"1.82","A":"16.86","P":"-0.238","p":"-2.5","Q":"0.9","F":"0","L":"37","n":2,"bo":"2.5","ao":"7.9","bq":"4.8","aq":"4.52","b":"0.4062885","a":"0.83122849","d":"0.3681723","t":"-0.91530356","g":"0.01791575","v":"0.12818286","vo":"0.6187585","mp":"5.1","hl":"54.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0782314Z {"stream":"XRP-240105-0.61-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"XRP-240105-0.61-P","o":"1.59","h":"1.59","l":"1.59","c":"1.59","V":"0","A":"0","P":"0","p":"0","Q":"2.3","F":"0","L":"0","n":0,"bo":"1.11","ao":"2","bq":"1","aq":"0.1","b":"0.51287174","a":"0.84986567","d":"-0.43755216","t":"-0.00207766","g":"8.62444367","v":"0.00026423","vo":"0.68136871","mp":"1.554","hl":"11.324","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0782319Z {"stream":"BNB-240101-335-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240101-335-P","o":"11.8","h":"20.3","l":"11.8","c":"19.7","V":"4.43","A":"71.5","P":"0.6695","p":"7.9","Q":"2.2","F":"2","L":"6","n":5,"bo":"0.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99824156","t":"-0.06389777","g":"0.0007482","v":"0.00053143","vo":"0.8","mp":"22.8","hl":"46.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0782324Z {"stream":"BTC-240112-41000-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240112-41000-C","o":"2955","h":"2960","l":"2955","c":"2960","V":"2.62","A":"7749.6","P":"0.0017","p":"5","Q":"1.5","F":"33","L":"35","n":3,"bo":"2215","ao":"3510","bq":"1.5","aq":"2.5","b":"0.50485969","a":"0.96262693","d":"0.61994756","t":"-91.8681586","g":"0.00006963","v":"28.3780947","vo":"0.73374331","mp":"2856.4","hl":"7678.8","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0782331Z {"stream":"BNB-240101-355-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240101-355-P","o":"46.2","h":"46.2","l":"46.2","c":"46.2","V":"1.17","A":"54.05","P":"0","p":"0","Q":"1.1","F":"1","L":"1","n":1,"bo":"11.1","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.99999995","t":"-0.00000324","g":"0.00000004","v":"0.00000003","vo":"0.8","mp":"42.8","hl":"66.2","ll":"19.4","eep":"0"}}
2024-01-01T00:00:57.0785704Z {"stream":"BTC-241227-100000-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-241227-100000-C","o":"3540","h":"3540","l":"3540","c":"3540","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3000","ao":"4370","bq":"0.02","aq":"1.33","b":"0.76121211","a":"0.86291313","d":"0.25430675","t":"-15.1632733","g":"0.00000938","v":"134.93998961","vo":"0.81206262","mp":"3664.1","hl":"9972","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0785843Z {"stream":"BNB-240101-310-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240101-310-P","o":"1.2","h":"1.7","l":"0.3","c":"1.6","V":"116.78","A":"113.71","P":"0.3334","p":"0.4","Q":"2","F":"58","L":"70","n":13,"bo":"0.5","ao":"0","bq":"4","aq":"0","b":"0.34409821","a":"-0.00000001","d":"-0.38486925","t":"-4.33025934","g":"0.05070445","v":"0.03601408","vo":"0.8","mp":"2","hl":"57","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0785919Z {"stream":"BTC-240112-41000-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240112-41000-P","o":"1200","h":"1200","l":"1165","c":"1165","V":"0.03","A":"35.65","P":"-0.0291","p":"-35","Q":"0","F":"352","L":"353","n":2,"bo":"1220","ao":"1245","bq":"4.42","aq":"0.62","b":"0.61311841","a":"0.62202811","d":"-0.3667832","t":"-76.45322035","g":"0.0000818","v":"28.05883762","vo":"0.61757326","mp":"1232.4","hl":"7625.8","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0789078Z {"stream":"BTC-240119-55000-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-240119-55000-C","o":"210","h":"255","l":"210","c":"235","V":"7.21","A":"1666.35","P":"0.1191","p":"25","Q":"0.3","F":"58","L":"101","n":44,"bo":"215","ao":"305","bq":"6.38","aq":"12","b":"0.75765848","a":"0.82078874","d":"0.08128807","t":"-30.70159234","g":"0.00002011","v":"14.26318888","vo":"0.78922361","mp":"258","hl":"8029.5","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0789346Z {"stream":"BTC-240112-50000-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240112-50000-C","o":"300","h":"350","l":"290","c":"345","V":"6.22","A":"2131.9","P":"0.15","p":"45","Q":"1.4","F":"309","L":"329","n":21,"bo":"315","ao":"325","bq":"1.6","aq":"2.28","b":"0.76245129","a":"0.76914012","d":"0.12047919","t":"-50.51338672","g":"0.00003515","v":"14.95050753","vo":"0.76579571","mp":"319.9","hl":"7759.9","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0789579Z {"stream":"BTC-240112-34000-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240112-34000-P","o":"110","h":"110","l":"110","c":"110","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"85","ao":"125","bq":"12","aq":"12","b":"0.72251797","a":"0.78102112","d":"-0.04322398","t":"-22.68243273","g":"0.00001638","v":"6.83860125","vo":"0.75176954","mp":"103.9","hl":"8197.4","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0790314Z {"stream":"BTC-240112-37000-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240112-37000-C","o":"6105","h":"6105","l":"6105","c":"6105","V":"1.5","A":"9157.5","P":"0","p":"0","Q":"1.5","F":"73","L":"73","n":1,"bo":"5775","ao":"8400","bq":"1.5","aq":"1.12","b":"0.78188419","a":"1.92783356","d":"0.75860667","t":"-132.37769499","g":"0.00003241","v":"23.24183578","vo":"1.2909421","mp":"6838","hl":"10010.1","ll":"3670","eep":"0"}}
2024-01-01T00:00:57.0794530Z {"stream":"ETH-240112-1900-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240112-1900-P","o":"7.1","h":"9.6","l":"7.1","c":"9.6","V":"0.84","A":"8.06","P":"0.3522","p":"2.5","Q":"0.8","F":"0","L":"326","n":1,"bo":"7.1","ao":"11","bq":"200","aq":"129.46","b":"0.68620205","a":"0.76129973","d":"-0.06662731","t":"-1.65976145","g":"0.00044406","v":"0.51977925","vo":"0.72375089","mp":"8.9","hl":"434.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0794544Z {"stream":"ETH-240112-2400-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240112-2400-P","o":"171.1","h":"171.1","l":"160.4","c":"166.2","V":"34.42","A":"5712.77","P":"-0.0286","p":"-4.9","Q":"1.4","F":"135","L":"150","n":16,"bo":"80.1","ao":"209.4","bq":"25","aq":"25","b":"0.0000006","a":"0.8694458","d":"-0.66874499","t":"-3.7629643","g":"0.00154241","v":"1.4586207","vo":"0.5847229","mp":"166.2","hl":"393","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0794671Z {"stream":"BTC-240112-44000-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240112-44000-P","o":"2635","h":"2680","l":"2635","c":"2680","V":"3.63","A":"9632.55","P":"0.0171","p":"45","Q":"1.5","F":"208","L":"209","n":2,"bo":"2555","ao":"3125","bq":"2.5","aq":"3.51","b":"0.51353455","a":"0.71508646","d":"-0.62201208","t":"-76.78613439","g":"0.00008303","v":"28.33069578","vo":"0.6143105","mp":"2836.8","hl":"7633","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0797176Z {"stream":"BNB-240102-320-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240102-320-P","o":"9.5","h":"10","l":"9.5","c":"10","V":"6.07","A":"60.7","P":"0.0527","p":"0.5","Q":"6","F":"0","L":"2","n":1,"bo":"7.4","ao":"12.1","bq":"5.67","aq":"6.15","b":"0.0000006","a":"0.98501682","d":"-0.71763282","t":"-1.65615901","g":"0.02587999","v":"0.06374275","vo":"0.69250841","mp":"10.1","hl":"36.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0798835Z {"stream":"ETH-240119-1800-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"ETH-240119-1800-C","o":"629.7","h":"629.7","l":"629.7","c":"629.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"388","ao":"639.3","bq":"31","aq":"5.08","b":"0.0000006","a":"1.91933632","d":"0.87002968","t":"-3.09821037","g":"0.00039382","v":"1.0818758","vo":"1.05","mp":"521.2","hl":"692.3","ll":"350.1","eep":"0"}}
2024-01-01T00:00:57.0798948Z {"stream":"BNB-240102-320-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240102-320-C","o":"5.5","h":"5.5","l":"1.8","c":"1.8","V":"5.6","A":"15.23","P":"-0.6727","p":"-3.7","Q":"3.3","F":"2","L":"6","n":5,"bo":"0.4","ao":"3.6","bq":"7.19","aq":"3.32","b":"0.35261571","a":"0.89702964","d":"0.26840811","t":"-1.51272972","g":"0.02695465","v":"0.06217206","vo":"0.64851482","mp":"1.9","hl":"58.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0798954Z {"stream":"ETH-240119-2400-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240119-2400-C","o":"117.4","h":"117.4","l":"103.6","c":"103.6","V":"1.1","A":"115.34","P":"-0.1175","p":"-13.8","Q":"0.8","F":"105","L":"107","n":3,"bo":"91.1","ao":"119.2","bq":"29.92","aq":"229.92","b":"0.68044901","a":"0.82141876","d":"0.41504286","t":"-4.08413039","g":"0.001015","v":"1.99413106","vo":"0.75093389","mp":"105","hl":"372","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0798960Z {"stream":"BNB-240102-305-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240102-305-P","o":"1.4","h":"1.4","l":"1.2","c":"1.3","V":"23.3","A":"30.78","P":"-0.0714","p":"-0.1","Q":"3.3","F":"1","L":"5","n":5,"bo":"1.3","ao":"2.2","bq":"2.67","aq":"3.94","b":"0.5184567","a":"0.66769063","d":"-0.25437018","t":"-1.34575782","g":"0.02867225","v":"0.06048004","vo":"0.59307367","mp":"1.7","hl":"60.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0798966Z {"stream":"BNB-240105-245-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BNB-240105-245-C","o":"87","h":"87","l":"87","c":"87","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"50","ao":"83.4","bq":"0.02","aq":"3.33","b":"0.0000006","a":"3.46458435","d":"0.97238484","t":"-0.29908954","g":"0.00155651","v":"0.02159762","vo":"1.2","mp":"67.5","hl":"90.9","ll":"44.1","eep":"0"}}
2024-01-01T00:00:57.0798975Z {"stream":"ETH-240119-3000-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240119-3000-C","o":"18.2","h":"18.2","l":"18.2","c":"18.2","V":"2.2","A":"40.04","P":"0","p":"0","Q":"2.2","F":"27","L":"27","n":1,"bo":"12.6","ao":"18.5","bq":"59.28","aq":"200","b":"0.79521358","a":"0.86942017","d":"0.08494903","t":"-1.80598735","g":"0.00036535","v":"0.79557624","vo":"0.83231688","mp":"15.4","hl":"433","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0798979Z {"stream":"BNB-240105-295-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240105-295-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13.8","ao":"24.5","bq":"3.41","aq":"5.17","b":"0.0000006","a":"1.08875751","d":"0.76903496","t":"-0.88906179","g":"0.0120242","v":"0.10349609","vo":"0.74437876","mp":"20.6","hl":"44","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0798984Z {"stream":"BNB-240105-315-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BNB-240105-315-P","o":"5.4","h":"5.9","l":"5.4","c":"5.9","V":"0.08","A":"0.43","P":"0.0926","p":"0.5","Q":"0","F":"7","L":"8","n":2,"bo":"6.1","ao":"14.8","bq":"4.08","aq":"5.82","b":"0.33074498","a":"0.97665787","d":"-0.53405875","t":"-1.07366923","g":"0.01698207","v":"0.13516382","vo":"0.68832893","mp":"10.8","hl":"54.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0798989Z {"stream":"XRP-240105-0.64-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"XRP-240105-0.64-P","o":"3.94","h":"3.94","l":"3.94","c":"3.94","V":"0","A":"0","P":"0","p":"0","Q":"2","F":"0","L":"0","n":0,"bo":"2.45","ao":"4.44","bq":"119.1","aq":"104.5","b":"0.0000006","a":"1.12150192","d":"-0.69395424","t":"-0.00179373","g":"7.91776768","v":"0.00023524","vo":"0.66075096","mp":"3.288","hl":"8.938","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0799056Z {"stream":"BTC-241227-20000-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-241227-20000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"635","ao":"1165","bq":"1.15","aq":"0.55","b":"0.55593073","a":"0.65972388","d":"-0.06168133","t":"-4.30853693","g":"0.00000476","v":"51.22557526","vo":"0.60782731","mp":"883.6","hl":"8821","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0803492Z {"stream":"BNB-240102-315-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240102-315-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.2","ao":"8.6","bq":"5.54","aq":"2.94","b":"0.32967329","a":"0.93419075","d":"-0.58263331","t":"-1.84252307","g":"0.03102767","v":"0.07361712","vo":"0.66709538","mp":"6.6","hl":"45.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0803989Z {"stream":"BTC-240119-55000-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-240119-55000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10580","ao":"15055","bq":"1.5","aq":"1.5","b":"0.0000006","a":"1.61054611","d":"-0.86858812","t":"-52.63603812","g":"0.00002354","v":"20.20279544","vo":"0.95527306","mp":"13250","hl":"16422.1","ll":"10080","eep":"0"}}
2024-01-01T00:00:57.0804381Z {"stream":"BNB-240105-325-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BNB-240105-325-C","o":"6.3","h":"12.6","l":"6.3","c":"8","V":"30.18","A":"251.34","P":"0.2699","p":"1.7","Q":"1","F":"89","L":"96","n":8,"bo":"2.2","ao":"6","bq":"0.81","aq":"5.17","b":"0.4901439","a":"0.81611633","d":"0.29694307","t":"-0.88699724","g":"0.01558242","v":"0.11768159","vo":"0.65313011","mp":"4","hl":"51.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0804400Z {"stream":"BNB-240112-300-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240112-300-C","o":"28.6","h":"28.6","l":"28.6","c":"28.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"13","ao":"29.8","bq":"2.86","aq":"6.02","b":"0.21539688","a":"1.08225584","d":"0.64367009","t":"-0.67036795","g":"0.00914617","v":"0.20501349","vo":"0.74112792","mp":"22.7","hl":"56","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0804406Z {"stream":"BNB-240112-330-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240112-330-C","o":"12.4","h":"12.4","l":"12.4","c":"12.4","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"10.5","ao":"14.4","bq":"1","aq":"6.1","b":"0.80077469","a":"0.98553181","d":"0.39146494","t":"-0.8323709","g":"0.00781947","v":"0.21122887","vo":"0.89315325","mp":"12.4","hl":"50.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0804410Z {"stream":"BNB-240105-355-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240105-355-P","o":"40","h":"40","l":"36.7","c":"36.7","V":"1.05","A":"41.83","P":"-0.0825","p":"-3.3","Q":"0","F":"1","L":"2","n":2,"bo":"33.1","ao":"55.6","bq":"0.02","aq":"6.55","b":"0.0000006","a":"2.02745438","d":"-0.82109133","t":"-1.23093686","g":"0.00640598","v":"0.08888746","vo":"1.2","mp":"46.6","hl":"70","ll":"23.2","eep":"0"}}
2024-01-01T00:00:57.0804414Z {"stream":"BTC-240101-38500-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-240101-38500-C","o":"3965","h":"4120","l":"3965","c":"4120","V":"0.02","A":"80.85","P":"0.0391","p":"155","Q":"0","F":"1","L":"2","n":2,"bo":"3345","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99999812","t":"-0.01172748","g":"0.00000001","v":"0.0001156","vo":"0.675","mp":"3795.9","hl":"6968","ll":"625","eep":"0"}}
2024-01-01T00:00:57.0804420Z {"stream":"XRP-240105-0.55-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"XRP-240105-0.55-C","o":"9.28","h":"9.68","l":"8.71","c":"9.68","V":"1.6","A":"14.4","P":"0.0432","p":"0.4","Q":"0.5","F":"7","L":"9","n":3,"bo":"7.18","ao":"7.91","bq":"0.1","aq":"0.1","b":"1.08898163","a":"1.49010658","d":"0.80802601","t":"-0.00272515","g":"3.15819676","v":"0.00018312","vo":"1.28954411","mp":"7.526","hl":"12.141","ll":"2.92","eep":"0"}}
2024-01-01T00:00:57.0804466Z {"stream":"BTC-240101-46000-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240101-46000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"4435","bq":"0","aq":"1.5","b":"-0.00000001","a":"3.91422272","d":"-0.97318821","t":"-169.47310635","g":"0.00003406","v":"0.79128744","vo":"1.425","mp":"3722.3","hl":"6894.4","ll":"555","eep":"0"}}
2024-01-01T00:00:57.0807147Z {"stream":"BTC-240223-30000-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240223-30000-P","o":"340","h":"350","l":"340","c":"350","V":"0.4","A":"139","P":"0.0295","p":"10","Q":"0.3","F":"502","L":"503","n":2,"bo":"240","ao":"335","bq":"12","aq":"8.59","b":"0.60024917","a":"0.64978719","d":"-0.05971319","t":"-11.24304429","g":"0.00001174","v":"19.18733347","vo":"0.62501818","mp":"285.5","hl":"8239.5","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0807170Z {"stream":"BTC-240102-43250-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240102-43250-C","o":"245","h":"365","l":"140","c":"145","V":"12.85","A":"3332.95","P":"-0.4081","p":"-100","Q":"0.5","F":"5","L":"31","n":27,"bo":"155","ao":"170","bq":"1.5","aq":"2.01","b":"0.47684252","a":"0.49624741","d":"0.22843788","t":"-141.12196759","g":"0.00024326","v":"7.73081771","vo":"0.48654497","mp":"162.4","hl":"8480.4","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0808683Z {"stream":"ETH-240112-2200-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240112-2200-C","o":"179.1","h":"184.4","l":"168.1","c":"168.1","V":"39.92","A":"7174.76","P":"-0.0614","p":"-11","Q":"1.5","F":"176","L":"189","n":14,"bo":"16","ao":"201.6","bq":"25","aq":"25","b":"0.0000006","a":"0.99805355","d":"0.64743391","t":"-4.27675028","g":"0.00142285","v":"1.49352899","vo":"0.64902678","mp":"148.5","hl":"389.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0808764Z {"stream":"ETH-240119-2800-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"ETH-240119-2800-C","o":"24.7","h":"24.7","l":"24.7","c":"24.7","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"21.5","ao":"29.1","bq":"176.24","aq":"202.45","b":"0.73583484","a":"0.80397725","d":"0.13599434","t":"-2.34371992","g":"0.00055411","v":"1.11615314","vo":"0.76990604","mp":"25.1","hl":"419.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0808768Z {"stream":"ETH-240119-2000-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240119-2000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"253.7","ao":"417.9","bq":"31","aq":"4.42","b":"0.0000006","a":"1.32298946","d":"0.79303366","t":"-3.23476298","g":"0.0006884","v":"1.46154625","vo":"0.81149473","mp":"335.3","hl":"506.4","ll":"164.2","eep":"0"}}
2024-01-01T00:00:57.0809236Z {"stream":"BNB-240105-245-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BNB-240105-245-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"4.76","A":"0.47","P":"0","p":"0","Q":"0","F":"0","L":"5","n":2,"bo":"0.2","ao":"2","bq":"0.1","aq":"5.73","b":"1.05358422","a":"1.64128661","d":"-0.04249126","t":"-0.4785272","g":"0.00197516","v":"0.03077405","vo":"1.34743541","mp":"0.8","hl":"60.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0809247Z {"stream":"XRP-240105-0.62-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"XRP-240105-0.62-C","o":"2.04","h":"2.04","l":"1.67","c":"1.67","V":"17.9","A":"31.3","P":"-0.1813","p":"-0.37","Q":"1.5","F":"17","L":"21","n":5,"bo":"1.23","ao":"2.05","bq":"10","aq":"3","b":"0.53849101","a":"0.84564567","d":"0.47617843","t":"-0.0021327","g":"8.58131343","v":"0.00026703","vo":"0.69206834","mp":"1.639","hl":"10.835","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0809293Z {"stream":"XRP-240105-0.71-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"XRP-240105-0.71-P","o":"8.5","h":"8.5","l":"8.5","c":"8.5","V":"0","A":"0","P":"0","p":"0","Q":"9","F":"0","L":"0","n":0,"bo":"7.14","ao":"10.47","bq":"133.1","aq":"0.4","b":"0.0000006","a":"1.43836021","d":"-0.94019458","t":"-0.00075321","g":"2.1631116","v":"0.00007968","vo":"0.81918011","mp":"9.59","hl":"14.205","ll":"4.98","eep":"0"}}
2024-01-01T00:00:57.0809543Z {"stream":"BTC-241227-29000-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-241227-29000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16660","ao":"27770","bq":"0.78","aq":"1.09","b":"0.6090498","a":"1.6211319","d":"0.81457837","t":"-17.35760567","g":"0.0000057","v":"112.49074603","vo":"1.11509085","mp":"22417","hl":"25589.1","ll":"19245","eep":"0"}}
2024-01-01T00:00:57.0809547Z {"stream":"BTC-241227-80000-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-241227-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26540","ao":"44665","bq":"1","aq":"1.32","b":"0.0000006","a":"0.90413094","d":"-0.77769225","t":"-10.44322485","g":"0.00001176","v":"125.35109747","vo":"0.60206547","mp":"40197.1","hl":"43369.2","ll":"37025","eep":"0"}}
2024-01-01T00:00:57.0813988Z {"stream":"BTC-240102-45000-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240102-45000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2040","ao":"3250","bq":"0.53","aq":"1.5","b":"0.0000006","a":"1.45834923","d":"-0.87284967","t":"-175.61365284","g":"0.00009271","v":"5.32398632","vo":"0.87917461","mp":"2843.2","hl":"6015.3","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0814018Z {"stream":"ETH-240119-2200-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240119-2200-P","o":"83.9","h":"83.9","l":"80.1","c":"80.1","V":"0.2","A":"16.4","P":"-0.0452","p":"-3.8","Q":"0","F":"152","L":"154","n":3,"bo":"46.8","ao":"89.4","bq":"205.31","aq":"73.28","b":"0.40654778","a":"0.63098192","d":"-0.35416383","t":"-2.69201537","g":"0.00140186","v":"1.90266703","vo":"0.51876485","mp":"67.8","hl":"403.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0814023Z {"stream":"BTC-240103-40000-C@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BTC-240103-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2370","ao":"3600","bq":"1.5","aq":"0.96","b":"0.52554131","a":"1.73132896","d":"0.74658971","t":"-261.75902166","g":"0.00008388","v":"10.82203741","vo":"1.12843513","mp":"2902.7","hl":"6118.1","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0814028Z {"stream":"BNB-240112-340-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240112-340-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"24.7","ao":"45","bq":"6.15","aq":"7.22","b":"0.0000006","a":"1.26607418","d":"-0.69488233","t":"-0.7081337","g":"0.00764713","v":"0.19266965","vo":"0.83303709","mp":"36.1","hl":"64.6","ll":"7.6","eep":"0"}}
2024-01-01T00:00:57.0814033Z {"stream":"BTC-240101-43750-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240101-43750-C","o":"50","h":"100","l":"10","c":"10","V":"136.35","A":"5969.65","P":"-0.8","p":"-40","Q":"0","F":"308","L":"530","n":223,"bo":"5","ao":"15","bq":"1","aq":"12","b":"0.54193676","a":"0.65326154","d":"0.03113117","t":"-80.46640358","g":"0.00009194","v":"0.89588645","vo":"0.59759915","mp":"9.1","hl":"9485.3","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0814037Z {"stream":"BTC-240103-41500-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BTC-240103-41500-P","o":"265","h":"265","l":"225","c":"245","V":"0.66","A":"162.8","P":"-0.0754","p":"-20","Q":"0","F":"1","L":"7","n":7,"bo":"260","ao":"340","bq":"2.5","aq":"4","b":"0.4281348","a":"0.4965198","d":"-0.29718646","t":"-116.00574284","g":"0.00022147","v":"11.70614559","vo":"0.4623273","mp":"299.6","hl":"8098.6","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0821313Z {"stream":"BTC-240126-46000-C@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240126-46000-C","o":"1650","h":"1855","l":"1650","c":"1795","V":"0.63","A":"1117.25","P":"0.0879","p":"145","Q":"0","F":"922","L":"928","n":7,"bo":"1735","ao":"2075","bq":"2.51","aq":"3.96","b":"0.70346475","a":"0.78426123","d":"0.3705499","t":"-61.79890261","g":"0.00004557","v":"42.09192976","vo":"0.74386299","mp":"1904.1","hl":"7228.7","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0821382Z {"stream":"BTC-240126-50000-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240126-50000-P","o":"7730","h":"7730","l":"7730","c":"7730","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6040","ao":"9910","bq":"0.73","aq":"1.5","b":"0.0000006","a":"1.07208252","d":"-0.79827194","t":"-42.45935647","g":"0.00003681","v":"31.35697755","vo":"0.68604126","mp":"8497.9","hl":"11670","ll":"5330","eep":"0"}}
2024-01-01T00:00:57.0821387Z {"stream":"BTC-240126-75000-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240126-75000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"27685","ao":"39800","bq":"1.5","aq":"1.5","b":"0.0000006","a":"3.29536438","d":"-0.97334426","t":"-14.24055123","g":"0.00000527","v":"6.87145212","vo":"1.05","mp":"32812.4","hl":"35984.5","ll":"29645","eep":"0"}}
2024-01-01T00:00:57.0822894Z {"stream":"BTC-240223-35000-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240223-35000-C","o":"7790","h":"7790","l":"7790","c":"7790","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"9125","ao":"43565","bq":"1.5","aq":"1.5","b":"0.78275681","a":"9.9999994","d":"0.7357799","t":"-64.01730408","g":"0.00001566","v":"52.87704947","vo":"1.2913784","mp":"11716.9","hl":"15069.5","ll":"8365","eep":"0"}}
2024-01-01T00:00:57.0822916Z {"stream":"BTC-240223-60000-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240223-60000-C","o":"895","h":"895","l":"895","c":"895","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"590","ao":"830","bq":"1.5","aq":"11.75","b":"0.69652498","a":"0.76559722","d":"0.13317817","t":"-23.83539646","g":"0.0000182","v":"34.77699519","vo":"0.7310611","mp":"705.6","hl":"8038.2","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0823559Z {"stream":"XRP-240105-0.66-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"XRP-240105-0.66-P","o":"4.33","h":"4.53","l":"4.33","c":"4.53","V":"6.5","A":"28.3","P":"0.0462","p":"0.2","Q":"1","F":"8","L":"9","n":2,"bo":"3.62","ao":"6.17","bq":"62.6","aq":"125.8","b":"0.0000006","a":"1.26478195","d":"-0.79833814","t":"-0.00159457","g":"5.72902301","v":"0.00018866","vo":"0.73239098","mp":"4.987","hl":"9.602","ll":"0.38","eep":"0"}}
2024-01-01T00:00:57.0823644Z {"stream":"BTC-241227-57000-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-241227-57000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"6055","ao":"10100","bq":"1.23","aq":"1.44","b":"0.62333822","a":"0.86507797","d":"0.48695371","t":"-17.27989623","g":"0.00001273","v":"167.79691399","vo":"0.7442081","mp":"8072.6","hl":"12412.5","ll":"3735","eep":"0"}}
2024-01-01T00:00:57.0826996Z {"stream":"BNB-240102-290-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240102-290-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15.6","ao":"26","bq":"0.02","aq":"4.92","b":"0.0000006","a":"1.62642479","d":"0.89077069","t":"-1.34126597","g":"0.00979098","v":"0.03528322","vo":"1.01321239","mp":"23.1","hl":"46.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0827015Z {"stream":"BNB-240105-250-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BNB-240105-250-P","o":"0.1","h":"0.1","l":"0.1","c":"0.1","V":"2.85","A":"0.28","P":"0","p":"0","Q":"0.1","F":"27","L":"28","n":2,"bo":"0","ao":"4.1","bq":"0","aq":"5.31","b":"-0.00000001","a":"1.88837051","d":"-0.08030826","t":"-0.90349337","g":"0.00283948","v":"0.05070042","vo":"1.54418526","mp":"2","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0827019Z {"stream":"XRP-240105-0.58-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"XRP-240105-0.58-C","o":"4.74","h":"4.78","l":"4.74","c":"4.78","V":"1.1","A":"5.2","P":"0.0085","p":"0.04","Q":"1","F":"11","L":"12","n":2,"bo":"3.85","ao":"4.76","bq":"1","aq":"1","b":"0.55009842","a":"1.00658417","d":"0.77101648","t":"-0.00182435","g":"5.80350627","v":"0.00020311","vo":"0.77834129","mp":"4.269","hl":"8.884","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0827024Z {"stream":"XRP-240105-0.585-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"XRP-240105-0.585-P","o":"0.72","h":"0.72","l":"0.72","c":"0.72","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"0.49","ao":"1.01","bq":"1","aq":"61.6","b":"0.59937418","a":"0.8462894","d":"-0.24701287","t":"-0.00176613","g":"6.51434679","v":"0.00021173","vo":"0.72283179","mp":"0.74","hl":"10.055","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0827028Z {"stream":"BTC-241227-38000-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-241227-38000-C","o":"17990","h":"17990","l":"17990","c":"17990","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12045","ao":"19275","bq":"0.69","aq":"1.2","b":"0.62198162","a":"1.12665653","d":"0.71160508","t":"-17.38272371","g":"0.00000928","v":"143.6762894","vo":"0.87431908","mp":"15749.8","hl":"19409.1","ll":"12095","eep":"0"}}
2024-01-01T00:00:57.0827178Z {"stream":"BTC-241227-140000-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-241227-140000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"69750","ao":"116255","bq":"0.98","aq":"0.73","b":"0.0000006","a":"1.91473961","d":"-0.73347848","t":"-20.08573745","g":"0.00000743","v":"138.24063268","vo":"1.05","mp":"102305.8","hl":"105687.6","ll":"98925","eep":"0"}}
2024-01-01T00:00:57.0827354Z {"stream":"BTC-240102-38500-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240102-38500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3370","ao":"42330","bq":"1.5","aq":"1.31","b":"0.0000006","a":"9.9999994","d":"0.93496505","t":"-127.71152668","g":"0.00004727","v":"3.2418625","vo":"1.05","mp":"3874","hl":"7046.1","ll":"705","eep":"0"}}
2024-01-01T00:00:57.0827791Z {"stream":"BTC-240105-44000-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240105-44000-P","o":"1905","h":"2000","l":"1600","c":"1830","V":"13.06","A":"24518.8","P":"-0.0393","p":"-75","Q":"0","F":"334","L":"365","n":32,"bo":"995","ao":"2065","bq":"2.5","aq":"2.5","b":"0.0000006","a":"0.52689552","d":"-0.80353527","t":"-60.89601739","g":"0.00014537","v":"12.7630425","vo":"0.41344776","mp":"1907.5","hl":"5079.6","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0831870Z {"stream":"BTC-240103-40500-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BTC-240103-40500-P","o":"145","h":"145","l":"145","c":"145","V":"0.2","A":"29","P":"0","p":"0","Q":"0.2","F":"1","L":"1","n":1,"bo":"110","ao":"140","bq":"11.54","aq":"1.5","b":"0.49061716","a":"0.53063214","d":"-0.13932773","t":"-82.10235227","g":"0.00012849","v":"7.50132183","vo":"0.51062465","mp":"124.6","hl":"7954","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0833449Z {"stream":"BNB-240102-310-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BNB-240102-310-C","o":"4.3","h":"4.3","l":"4.3","c":"4.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"5","ao":"6.6","bq":"1","aq":"3.05","b":"0.51406503","a":"0.73108912","d":"0.57886272","t":"-1.7229484","g":"0.03331181","v":"0.07376204","vo":"0.62257707","mp":"5.7","hl":"45.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0836949Z {"stream":"ETH-240105-2550-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240105-2550-C","o":"9","h":"11.2","l":"7.6","c":"7.6","V":"116.07","A":"1169.76","P":"-0.1555","p":"-1.4","Q":"0","F":"229","L":"242","n":14,"bo":"5.9","ao":"6.8","bq":"215.92","aq":"15.87","b":"0.69783807","a":"0.72185516","d":"0.08146397","t":"-3.0700542","g":"0.00085386","v":"0.37477231","vo":"0.70984662","mp":"6.3","hl":"425.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0837236Z {"stream":"BTC-240126-52000-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240126-52000-P","o":"10005","h":"10005","l":"10005","c":"10005","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"7185","ao":"12105","bq":"1.23","aq":"1.5","b":"0.0000006","a":"1.23187542","d":"-0.82192717","t":"-43.90339091","g":"0.00003054","v":"29.04127211","vo":"0.76593771","mp":"10455.1","hl":"13627.2","ll":"7285","eep":"0"}}
2024-01-01T00:00:57.0837249Z {"stream":"BTC-240126-37000-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BTC-240126-37000-C","o":"7445","h":"7445","l":"7445","c":"7445","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"6510","ao":"9785","bq":"1.5","aq":"1.01","b":"0.76703548","a":"1.65007114","d":"0.7188243","t":"-89.65462244","g":"0.00002505","v":"37.58528914","vo":"1.20855331","mp":"8094.6","hl":"11662.3","ll":"4530","eep":"0"}}
2024-01-01T00:00:57.0838939Z {"stream":"BNB-240105-230-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BNB-240105-230-C","o":"61.7","h":"61.7","l":"61.7","c":"61.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"61.3","ao":"102.1","bq":"0.02","aq":"5.35","b":"0.0000006","a":"4.39058304","d":"0.99180907","t":"-0.10538209","g":"0.00054842","v":"0.00760977","vo":"1.2","mp":"82.2","hl":"105.6","ll":"58.8","eep":"0"}}
2024-01-01T00:00:57.0839126Z {"stream":"BNB-240105-355-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240105-355-C","o":"1.6","h":"3.6","l":"1.6","c":"3.6","V":"0.13","A":"0.46","P":"1.25","p":"2","Q":"0.1","F":"0","L":"20","n":1,"bo":"0.3","ao":"0.8","bq":"6.36","aq":"6.82","b":"0.64219058","a":"0.77997267","d":"0.0522567","t":"-0.29808215","g":"0.00441783","v":"0.03632474","vo":"0.71108162","mp":"0.5","hl":"59.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0839857Z {"stream":"ETH-240126-2000-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"ETH-240126-2000-P","o":"40.4","h":"43.3","l":"39.9","c":"43.3","V":"58.23","A":"2411.19","P":"0.0718","p":"2.9","Q":"0","F":"389","L":"420","n":32,"bo":"36.4","ao":"47.9","bq":"205.12","aq":"213.66","b":"0.58945835","a":"0.66040039","d":"-0.18824987","t":"-2.00110564","g":"0.00071809","v":"1.62237074","vo":"0.62492937","mp":"42","hl":"412.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0847256Z {"stream":"ETH-240126-1500-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240126-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"613","ao":"1019.4","bq":"31","aq":"4.8","b":"0.0000006","a":"2.8231144","d":"0.95110415","t":"-1.26245713","g":"0.00016048","v":"0.6091698","vo":"1.05","mp":"796.6","hl":"967.7","ll":"625.5","eep":"0"}}
2024-01-01T00:00:57.0847386Z {"stream":"ETH-240103-2275-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"ETH-240103-2275-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"29.8","ao":"43.7","bq":"56.65","aq":"34.18","b":"0.4586947","a":"0.65052986","d":"-0.46230368","t":"-8.6144639","g":"0.00392481","v":"0.72464074","vo":"0.55461228","mp":"36.7","hl":"396.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0847393Z {"stream":"BTC-240105-37000-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240105-37000-P","o":"35","h":"35","l":"35","c":"35","V":"1","A":"35","P":"0","p":"0","Q":"0.1","F":"186","L":"188","n":3,"bo":"30","ao":"40","bq":"12","aq":"7.85","b":"0.64346492","a":"0.676319","d":"-0.02893972","t":"-23.17510156","g":"0.00002172","v":"3.04323","vo":"0.65989196","mp":"34.7","hl":"8249","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0847446Z {"stream":"ETH-240105-1800-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240105-1800-C","o":"567.8","h":"567.8","l":"567.8","c":"567.8","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"377.8","ao":"622","bq":"31","aq":"3.15","b":"0.0000006","a":"3.71210098","d":"0.98351525","t":"-1.23730232","g":"0.00015728","v":"0.10211099","vo":"1.05","mp":"483.9","hl":"655","ll":"312.8","eep":"0"}}
2024-01-01T00:00:57.0848836Z {"stream":"ETH-240105-2000-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240105-2000-P","o":"4.1","h":"4.1","l":"2.1","c":"2.1","V":"0.2","A":"0.62","P":"-0.4878","p":"-2","Q":"0.1","F":"174","L":"175","n":2,"bo":"2.3","ao":"3.9","bq":"7.48","aq":"5.83","b":"0.6767565","a":"0.74980199","d":"-0.04110435","t":"-1.80326142","g":"0.00049672","v":"0.21907109","vo":"0.71327925","mp":"3","hl":"440.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0848979Z {"stream":"ETH-240126-2600-C@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"ETH-240126-2600-C","o":"83.2","h":"85","l":"78","c":"78","V":"64","A":"5188.4","P":"-0.0625","p":"-5.2","Q":"32","F":"515","L":"518","n":4,"bo":"70.3","ao":"104.3","bq":"215","aq":"215","b":"0.73478162","a":"0.89560866","d":"0.30873946","t":"-3.40697587","g":"0.00071848","v":"2.117476","vo":"0.81519514","mp":"86.9","hl":"402.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0848985Z {"stream":"ETH-240126-2100-C@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"ETH-240126-2100-C","o":"466.6","h":"466.6","l":"466.6","c":"466.6","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"215.6","ao":"354.5","bq":"31","aq":"5.04","b":"0.42957067","a":"1.10290766","d":"0.69615236","t":"-3.17984664","g":"0.00075901","v":"2.10258156","vo":"0.76623917","mp":"282","hl":"490","ll":"74","eep":"0"}}
2024-01-01T00:00:57.0848989Z {"stream":"ETH-240126-2700-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240126-2700-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"334.7","ao":"555","bq":"4.89","aq":"31","b":"0.0000006","a":"1.15761757","d":"-0.78209631","t":"-2.54689272","g":"0.00067197","v":"1.77054951","vo":"0.72880878","mp":"467.6","hl":"638.7","ll":"296.5","eep":"0"}}
2024-01-01T00:00:57.0848995Z {"stream":"ETH-240126-1900-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240126-1900-P","o":"23.1","h":"27.5","l":"23.1","c":"27.5","V":"2","A":"55","P":"0.1905","p":"4.4","Q":"2","F":"0","L":"333","n":1,"bo":"23.4","ao":"30.7","bq":"205.75","aq":"72.11","b":"0.62960684","a":"0.68813384","d":"-0.12651428","t":"-1.62317699","g":"0.000524","v":"1.24817921","vo":"0.65887034","mp":"26.9","hl":"425.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0849000Z {"stream":"ETH-240126-5000-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240126-5000-C","o":"2","h":"2","l":"2","c":"2","V":"0","A":"0","P":"0","p":"0","Q":"61.1","F":"0","L":"0","n":0,"bo":"2","ao":"3.2","bq":"36.71","aq":"110.66","b":"1.18401051","a":"1.25175297","d":"0.01118969","t":"-0.42484077","g":"0.00004014","v":"0.17673888","vo":"1.21788174","mp":"2.5","hl":"453.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0849005Z {"stream":"ETH-240103-2150-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"ETH-240103-2150-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4.3","ao":"5.6","bq":"159.63","aq":"112.63","b":"0.56354344","a":"0.60523689","d":"-0.09649638","t":"-3.90754032","g":"0.00160349","v":"0.31194968","vo":"0.58439016","mp":"4.9","hl":"417.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0849309Z {"stream":"BTC-240329-15000-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240329-15000-P","o":"50","h":"60","l":"50","c":"50","V":"4.63","A":"244.75","P":"0","p":"0","Q":"1","F":"338","L":"341","n":4,"bo":"25","ao":"250","bq":"12","aq":"0.1","b":"0.8623606","a":"1.22000396","d":"-0.01130398","t":"-3.63652147","g":"0.00000137","v":"6.17036365","vo":"1.04118228","mp":"100","hl":"8463","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0849324Z {"stream":"BTC-240329-85000-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240329-85000-C","o":"250","h":"340","l":"250","c":"340","V":"0.05","A":"17","P":"0.36","p":"90","Q":"0","F":"0","L":"705","n":2,"bo":"255","ao":"335","bq":"6.11","aq":"11.07","b":"0.75430095","a":"0.79160988","d":"0.04994314","t":"-9.38061186","g":"0.00000641","v":"21.44016349","vo":"0.77295542","mp":"293","hl":"8329","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0851920Z {"stream":"BTC-240329-50000-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240329-50000-P","o":"9615","h":"9615","l":"9615","c":"9615","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"6665","ao":"11115","bq":"1.49","aq":"0.97","b":"0.0000006","a":"0.72938919","d":"-0.70342095","t":"-20.96714267","g":"0.0000323","v":"71.96826185","vo":"0.5146946","mp":"9472","hl":"13235","ll":"5710","eep":"0"}}
2024-01-01T00:00:57.0852250Z {"stream":"BTC-240119-37000-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-240119-37000-P","o":"550","h":"550","l":"550","c":"550","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"365","ao":"545","bq":"10.46","aq":"2.68","b":"0.56058824","a":"0.64406872","d":"-0.14491599","t":"-35.47814907","g":"0.0000399","v":"21.59649924","vo":"0.60232848","mp":"451.9","hl":"7685.2","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0852263Z {"stream":"ETH-240112-2000-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240112-2000-P","o":"19.4","h":"19.4","l":"17","c":"18.6","V":"10.36","A":"190.04","P":"-0.0412","p":"-0.8","Q":"6.8","F":"211","L":"215","n":5,"bo":"18.5","ao":"20.3","bq":"85.13","aq":"9.95","b":"0.69241226","a":"0.71360826","d":"-0.12968074","t":"-2.63426365","g":"0.00074697","v":"0.84929771","vo":"0.70301026","mp":"19.3","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0852684Z {"stream":"ETH-240112-2600-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"ETH-240112-2600-P","o":"304.7","h":"304.7","l":"304.7","c":"304.7","V":"9.2","A":"2803.24","P":"0","p":"0","Q":"1.7","F":"39","L":"41","n":3,"bo":"247.6","ao":"407.5","bq":"4.12","aq":"31","b":"0.0000006","a":"1.23868465","d":"-0.81421506","t":"-3.65335441","g":"0.00086501","v":"1.07630301","vo":"0.76934233","mp":"347.2","hl":"518.3","ll":"176.1","eep":"0"}}
2024-01-01T00:00:57.0852705Z {"stream":"ETH-240119-2100-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"ETH-240119-2100-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"196.3","ao":"326","bq":"31","aq":"6.98","b":"0.36124468","a":"1.14250183","d":"0.71848189","t":"-3.54007057","g":"0.00087759","v":"1.72632709","vo":"0.75187325","mp":"255.8","hl":"448.5","ll":"63.1","eep":"0"}}
2024-01-01T00:00:57.0852710Z {"stream":"ETH-240119-2200-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240119-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"143.7","ao":"238.7","bq":"31","aq":"30.77","b":"0.48455","a":"0.97409248","d":"0.62037865","t":"-3.87275705","g":"0.00102036","v":"1.94696074","vo":"0.72932124","mp":"190.8","hl":"450.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0852715Z {"stream":"BNB-240112-260-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240112-260-C","o":"42.1","h":"42.1","l":"42.1","c":"42.1","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"38.8","ao":"60.3","bq":"0.02","aq":"3.58","b":"0.0000006","a":"1.32354736","d":"0.89953109","t":"-0.36822371","g":"0.00371567","v":"0.09684582","vo":"0.86177368","mp":"54.5","hl":"77.9","ll":"31.1","eep":"0"}}
2024-01-01T00:00:57.0852719Z {"stream":"BTC-240101-40000-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-240101-40000-C","o":"2555","h":"2655","l":"2335","c":"2335","V":"0.04","A":"100.75","P":"-0.0861","p":"-220","Q":"0","F":"1","L":"4","n":4,"bo":"1935","ao":"0","bq":"1.5","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.99701121","t":"-11.81210089","g":"0.00001058","v":"0.11643183","vo":"0.675","mp":"2296.7","hl":"5468.8","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0855604Z {"stream":"BTC-241227-52000-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-241227-52000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"9240","ao":"15850","bq":"1.17","aq":"0.93","b":"0.0000006","a":"0.55820227","d":"-0.60654516","t":"-9.61104107","g":"0.0000213","v":"161.86315513","vo":"0.42910113","mp":"13719","hl":"18711.4","ll":"8730","eep":"0"}}
2024-01-01T00:00:57.0856436Z {"stream":"ETH-241227-6000-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-241227-6000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2662.8","ao":"4438.1","bq":"2.73","aq":"4.7","b":"0.0000006","a":"1.47752762","d":"-0.74244508","t":"-0.9014542","g":"0.00015993","v":"7.32984072","vo":"0.88876381","mp":"3931.2","hl":"4107.5","ll":"3754.9","eep":"0"}}
2024-01-01T00:00:57.0856541Z {"stream":"BTC-240119-40000-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-240119-40000-P","o":"1170","h":"1170","l":"1170","c":"1170","V":"0.27","A":"315.9","P":"0","p":"0","Q":"0.1","F":"119","L":"124","n":6,"bo":"1090","ao":"1255","bq":"5.25","aq":"0.69","b":"0.55372119","a":"0.60305774","d":"-0.31016505","t":"-52.76565756","g":"0.00006436","v":"33.44928063","vo":"0.57838947","mp":"1172.1","hl":"7007.5","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0856548Z {"stream":"ETH-240112-2300-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240112-2300-C","o":"121.4","h":"136","l":"114.2","c":"114.2","V":"104.85","A":"13174.83","P":"-0.0593","p":"-7.2","Q":"0","F":"518","L":"560","n":43,"bo":"108.7","ao":"115.3","bq":"25","aq":"47.17","b":"0.72897911","a":"0.77011824","d":"0.50303749","t":"-5.30556217","g":"0.00132343","v":"1.60433089","vo":"0.74954867","mp":"112","hl":"434.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0856555Z {"stream":"ETH-240112-2800-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"ETH-240112-2800-C","o":"17","h":"17","l":"12.6","c":"12.6","V":"4.43","A":"66.13","P":"-0.2588","p":"-4.4","Q":"1","F":"234","L":"239","n":6,"bo":"11.5","ao":"12.5","bq":"75.16","aq":"31.87","b":"0.79729259","a":"0.81322014","d":"0.08537673","t":"-2.23070048","g":"0.00048211","v":"0.62786962","vo":"0.80525637","mp":"11.9","hl":"429.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0856562Z {"stream":"ETH-240119-2000-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240119-2000-P","o":"29.9","h":"29.9","l":"29.8","c":"29.8","V":"0.17","A":"5.06","P":"-0.0033","p":"-0.1","Q":"0.1","F":"0","L":"36","n":1,"bo":"23.4","ao":"34.1","bq":"206.2","aq":"206.2","b":"0.58857024","a":"0.67541838","d":"-0.15790749","t":"-2.12675314","g":"0.00074621","v":"1.23384248","vo":"0.63199431","mp":"28.5","hl":"412.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0856568Z {"stream":"BNB-240112-375-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240112-375-C","o":"2","h":"2","l":"2","c":"2","V":"0.01","A":"0.02","P":"0","p":"0","Q":"0","F":"20","L":"20","n":1,"bo":"0.3","ao":"1.8","bq":"10","aq":"7.35","b":"0.5308634","a":"0.76127589","d":"0.05989686","t":"-0.1864886","g":"0.00334816","v":"0.06542373","vo":"0.64606965","mp":"0.8","hl":"59.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0856576Z {"stream":"BTC-240101-42500-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-240101-42500-C","o":"230","h":"535","l":"90","c":"110","V":"34.33","A":"10909.6","P":"-0.5217","p":"-120","Q":"0.1","F":"126","L":"271","n":146,"bo":"100","ao":"265","bq":"1.5","aq":"4.36","b":"0.36097527","a":"0.70068955","d":"0.38504239","t":"-389.43282596","g":"0.00056395","v":"4.88116483","vo":"0.53083241","mp":"181.1","hl":"7733.2","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0856580Z {"stream":"BTC-240101-44500-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240101-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0","ao":"2715","bq":"0","aq":"1.5","b":"-0.00000001","a":"2.55161285","d":"-0.87682349","t":"-557.21272704","g":"0.00011197","v":"2.60168379","vo":"1.425","mp":"2312.9","hl":"5485","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0859971Z {"stream":"XRP-240105-0.62-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"XRP-240105-0.62-P","o":"1.6","h":"1.69","l":"1.6","c":"1.69","V":"1.1","A":"1.8","P":"0.0563","p":"0.09","Q":"1","F":"10","L":"11","n":2,"bo":"1.62","ao":"2.69","bq":"1","aq":"1","b":"0.51448941","a":"0.91524601","d":"-0.52208907","t":"-0.00220351","g":"8.30970922","v":"0.0002671","vo":"0.71486771","mp":"2.154","hl":"10.978","ll":"0.01","eep":"0"}}
2024-01-01T00:00:57.0860045Z {"stream":"BTC-241227-38000-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-241227-38000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4015","ao":"6695","bq":"0.96","aq":"0.95","b":"0.37376106","a":"0.55168211","d":"-0.32174088","t":"-9.6578861","g":"0.00001841","v":"150.83410448","vo":"0.46272159","mp":"5354.5","hl":"11092","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0869041Z {"stream":"BTC-240101-39500-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240101-39500-P","o":"20","h":"20","l":"5","c":"5","V":"60.58","A":"586.45","P":"-0.75","p":"-15","Q":"0.9","F":"44","L":"71","n":28,"bo":"0","ao":"15","bq":"0","aq":"12","b":"-0.00000001","a":"1.17631853","d":"-0.02009072","t":"-103.8358155","g":"0.00003419","v":"0.6206378","vo":"1.11315926","mp":"10.6","hl":"8299.8","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0869081Z {"stream":"BTC-240223-46000-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240223-46000-P","o":"5440","h":"5440","l":"5160","c":"5260","V":"38.57","A":"203060.9","P":"-0.033","p":"-180","Q":"3.3","F":"268","L":"390","n":123,"bo":"2795","ao":"5435","bq":"15","aq":"15","b":"0.0000006","a":"0.48416018","d":"-0.6862323","t":"-21.07610961","g":"0.00005595","v":"57.33753365","vo":"0.39208009","mp":"4891.3","hl":"8872.6","ll":"910","eep":"0"}}
2024-01-01T00:00:57.0869206Z {"stream":"BTC-240102-40000-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240102-40000-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"2025","ao":"42335","bq":"1.5","aq":"0.83","b":"0.0000006","a":"9.9999994","d":"0.81895929","t":"-265.14553295","g":"0.00009814","v":"6.73052295","vo":"1.05","mp":"2567.8","hl":"5739.9","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0869293Z {"stream":"BTC-240223-52000-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240223-52000-C","o":"1490","h":"1530","l":"1425","c":"1430","V":"0.64","A":"923.8","P":"-0.0402","p":"-60","Q":"0","F":"0","L":"125","n":11,"bo":"1430","ao":"2150","bq":"1.5","aq":"5.57","b":"0.67186594","a":"0.8050102","d":"0.277388","t":"-37.50615548","g":"0.00002807","v":"54.17660953","vo":"0.73843807","mp":"1781.5","hl":"7894.2","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0869308Z {"stream":"BTC-240102-44500-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240102-44500-C","o":"90","h":"90","l":"35","c":"35","V":"2.73","A":"148.4","P":"-0.6111","p":"-55","Q":"0.2","F":"11","L":"23","n":13,"bo":"45","ao":"50","bq":"4.01","aq":"6.04","b":"0.56611598","a":"0.58013856","d":"0.07359972","t":"-76.68097137","g":"0.00009526","v":"3.5660738","vo":"0.57312727","mp":"47.4","hl":"7884","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0869313Z {"stream":"BTC-240102-42000-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240102-42000-P","o":"505","h":"505","l":"190","c":"350","V":"2.05","A":"636.45","P":"-0.3069","p":"-155","Q":"0","F":"4","L":"16","n":13,"bo":"240","ao":"325","bq":"2.5","aq":"2.5","b":"0.36345422","a":"0.45064211","d":"-0.38292621","t":"-148.95610081","g":"0.00036685","v":"9.75363023","vo":"0.40704817","mp":"282.3","hl":"7746.9","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0869882Z {"stream":"ETH-241227-4500-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-241227-4500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1579.8","ao":"2671.1","bq":"6.97","aq":"6.78","b":"0.0000006","a":"1.01713181","d":"-0.76066602","t":"-0.6423483","g":"0.00020756","v":"7.04869258","vo":"0.6585659","mp":"2375.4","hl":"2546.5","ll":"2204.3","eep":"0"}}
2024-01-01T00:00:57.0869906Z {"stream":"BTC-240119-43000-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-240119-43000-C","o":"2395","h":"2635","l":"2395","c":"2635","V":"3.53","A":"8999.8","P":"0.1003","p":"240","Q":"1","F":"143","L":"154","n":12,"bo":"2340","ao":"3420","bq":"2.84","aq":"2.84","b":"0.70287824","a":"0.98852396","d":"0.50305843","t":"-87.22156826","g":"0.00004976","v":"37.81488627","vo":"0.8457011","mp":"2880","hl":"8485.8","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0871907Z {"stream":"ETH-240223-1900-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-1900-C","o":"442.6","h":"442.6","l":"442.6","c":"442.6","V":"0","A":"0","P":"0","p":"0","Q":"0.7","F":"0","L":"0","n":0,"bo":"385.4","ao":"637.4","bq":"31","aq":"4.35","b":"0.26731491","a":"1.33107185","d":"0.77155706","t":"-2.01772998","g":"0.00042515","v":"2.63902377","vo":"0.81553593","mp":"493.2","hl":"664.3","ll":"322.1","eep":"0"}}
2024-01-01T00:00:57.0872352Z {"stream":"BTC-240329-26000-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240329-26000-C","o":"10820","h":"10820","l":"10820","c":"10820","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15765","ao":"23055","bq":"1.5","aq":"0.84","b":"0.0000006","a":"2.12465286","d":"0.88498832","t":"-24.00564511","g":"0.00000889","v":"40.39014885","vo":"1.05","mp":"17855","hl":"21027","ll":"14685","eep":"0"}}
2024-01-01T00:00:57.0872399Z {"stream":"ETH-240223-2000-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-2000-P","o":"87.4","h":"88.3","l":"87.1","c":"88.3","V":"10.98","A":"967.43","P":"0.0103","p":"0.9","Q":"8.8","F":"218","L":"221","n":4,"bo":"68.6","ao":"110.9","bq":"311.85","aq":"311.85","b":"0.53660572","a":"0.69015026","d":"-0.24812214","t":"-1.58785789","g":"0.00059146","v":"2.76125679","vo":"0.61337799","mp":"89.3","hl":"432.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0872430Z {"stream":"ETH-240102-2275-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240102-2275-P","o":"15.7","h":"20.8","l":"15.7","c":"20.8","V":"4.1","A":"68.68","P":"0.3249","p":"5.1","Q":"0.1","F":"3","L":"5","n":3,"bo":"16.7","ao":"27.3","bq":"56.61","aq":"57.07","b":"0.36682725","a":"0.5611515","d":"-0.44883217","t":"-9.49870989","g":"0.00618327","v":"0.54564525","vo":"0.46398938","mp":"21.9","hl":"391.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0872492Z {"stream":"ETH-240101-2400-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240101-2400-C","o":"2.4","h":"2.4","l":"0.2","c":"0.2","V":"779.19","A":"983.55","P":"-0.9166","p":"-2.2","Q":"7.2","F":"145","L":"280","n":136,"bo":"0.1","ao":"2.5","bq":"11","aq":"0.06","b":"0.67062318","a":"1.13173962","d":"0.03330298","t":"-6.9226006","g":"0.00119458","v":"0.05110994","vo":"0.9011814","mp":"0.8","hl":"442","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0872506Z {"stream":"BTC-240628-30000-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240628-30000-C","o":"16485","h":"16485","l":"16485","c":"16485","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15920","ao":"20000","bq":"1.5","aq":"0.01","b":"0.84902763","a":"1.33955002","d":"0.79710888","t":"-25.54225601","g":"0.0000087","v":"83.71758809","vo":"1.09428883","mp":"17945","hl":"21117","ll":"14775","eep":"0"}}
2024-01-01T00:00:57.0873779Z {"stream":"ETH-241227-3200-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"ETH-241227-3200-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1103","ao":"1611.6","bq":"0.01","aq":"3.01","b":"0.48761606","a":"1.06025219","d":"-0.52147973","t":"-0.96879218","g":"0.00022667","v":"9.04615156","vo":"0.77393413","mp":"1353.8","hl":"1681.4","ll":"1026.2","eep":"0"}}
2024-01-01T00:00:57.0874091Z {"stream":"BTC-240119-44000-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-240119-44000-C","o":"2035","h":"2200","l":"2035","c":"2135","V":"0.52","A":"1066.4","P":"0.0492","p":"100","Q":"0","F":"109","L":"112","n":4,"bo":"1980","ao":"2335","bq":"3.22","aq":"3.22","b":"0.71327388","a":"0.80817223","d":"0.44179049","t":"-77.62296827","g":"0.00005473","v":"37.41273605","vo":"0.76072305","mp":"2157.2","hl":"7337.7","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0874096Z {"stream":"BTC-240119-42000-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"BTC-240119-42000-C","o":"2920","h":"3195","l":"2920","c":"3130","V":"10.7","A":"32782.85","P":"0.072","p":"210","Q":"0.2","F":"145","L":"195","n":51,"bo":"2425","ao":"3815","bq":"3.68","aq":"1.06","b":"0.6038928","a":"0.97453594","d":"0.55098047","t":"-80.73266385","g":"0.00005289","v":"37.50680746","vo":"0.78921437","mp":"3120.5","hl":"8818","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0876575Z {"stream":"BTC-240103-45000-C@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BTC-240103-45000-C","o":"155","h":"155","l":"110","c":"115","V":"0.86","A":"131.1","P":"-0.258","p":"-40","Q":"0","F":"1","L":"4","n":4,"bo":"85","ao":"100","bq":"4.8","aq":"3.53","b":"0.5797261","a":"0.6051147","d":"0.09942691","t":"-75.03687932","g":"0.00008724","v":"5.90920058","vo":"0.5924204","mp":"92.3","hl":"7710.4","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0876602Z {"stream":"BTC-240103-42000-C@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BTC-240103-42000-C","o":"1005","h":"1015","l":"980","c":"1000","V":"3.59","A":"3593","P":"-0.0049","p":"-5","Q":"0.9","F":"1","L":"6","n":6,"bo":"870","ao":"1060","bq":"2.32","aq":"2.5","b":"0.52990675","a":"0.67283392","d":"0.56753648","t":"-171.38164802","g":"0.00019338","v":"13.29554934","vo":"0.60137033","mp":"964.8","hl":"6452.2","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0876609Z {"stream":"BTC-240126-35000-C@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240126-35000-C","o":"9185","h":"9185","l":"9185","c":"9185","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"8170","ao":"10265","bq":"1.5","aq":"0.51","b":"0.82210064","a":"1.46967411","d":"0.78176086","t":"-74.27563821","g":"0.00002308","v":"32.84093256","vo":"1.14588737","mp":"9158.2","hl":"12330.3","ll":"5990","eep":"0"}}
2024-01-01T00:00:57.0876615Z {"stream":"BTC-240105-46500-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240105-46500-C","o":"140","h":"190","l":"135","c":"135","V":"76.26","A":"11782.6","P":"-0.0357","p":"-5","Q":"1.3","F":"334","L":"394","n":61,"bo":"135","ao":"140","bq":"2.64","aq":"23.03","b":"0.65412283","a":"0.6603533","d":"0.09895305","t":"-60.86943203","g":"0.0000575","v":"8.0253228","vo":"0.65723807","mp":"137.4","hl":"7759.5","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0876624Z {"stream":"BTC-240105-45500-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240105-45500-P","o":"3215","h":"3215","l":"3055","c":"3140","V":"5.56","A":"17230.6","P":"-0.0233","p":"-75","Q":"1.5","F":"150","L":"156","n":7,"bo":"2505","ao":"3820","bq":"1.01","aq":"1.5","b":"0.0000006","a":"0.93221188","d":"-0.85411765","t":"-74.98241768","g":"0.00008061","v":"10.54605458","vo":"0.61610594","mp":"3410.9","hl":"6583","ll":"240","eep":"0"}}
2024-01-01T00:00:57.0877409Z {"stream":"ETH-240223-1800-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-1800-C","o":"455.6","h":"455.6","l":"455.6","c":"455.6","V":"0","A":"0","P":"0","p":"0","Q":"0.3","F":"0","L":"0","n":0,"bo":"79.5","ao":"728.9","bq":"31","aq":"3.98","b":"0.0000006","a":"1.46139622","d":"0.80881249","t":"-1.96221278","g":"0.00035454","v":"2.376525","vo":"0.88069811","mp":"578.1","hl":"749.2","ll":"407","eep":"0"}}
2024-01-01T00:00:57.0877510Z {"stream":"ETH-240223-3300-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-3300-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"740.7","ao":"1251.1","bq":"3.97","aq":"7.38","b":"0.0000006","a":"1.47429466","d":"-0.82063155","t":"-1.89978356","g":"0.00033828","v":"2.28418737","vo":"0.88714733","mp":"1082.5","hl":"1253.6","ll":"911.4","eep":"0"}}
2024-01-01T00:00:57.0877618Z {"stream":"ETH-240223-3000-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-3000-C","o":"82.1","h":"82.1","l":"82.1","c":"82.1","V":"0.1","A":"8.21","P":"0","p":"0","Q":"0.1","F":"104","L":"104","n":1,"bo":"55.6","ao":"89.2","bq":"312.12","aq":"312.15","b":"0.69987476","a":"0.83183169","d":"0.21546625","t":"-1.8325714","g":"0.00043786","v":"2.55234108","vo":"0.76585323","mp":"71.7","hl":"429.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0882469Z {"stream":"ETH-240112-2200-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240112-2200-P","o":"65.1","h":"65.1","l":"62.8","c":"63.3","V":"0.9","A":"57.23","P":"-0.0276","p":"-1.8","Q":"0.7","F":"163","L":"165","n":3,"bo":"49.1","ao":"68.2","bq":"231.66","aq":"225","b":"0.53289771","a":"0.66203415","d":"-0.3439965","t":"-3.9015634","g":"0.00153173","v":"1.48008923","vo":"0.59746593","mp":"58.5","hl":"399.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0882558Z {"stream":"ETH-240119-2800-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"ETH-240119-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"390.9","ao":"648.6","bq":"6.65","aq":"31","b":"0.0000006","a":"1.44859314","d":"-0.82775642","t":"-3.11243462","g":"0.00057063","v":"1.30526071","vo":"0.87429657","mp":"555.5","hl":"726.6","ll":"384.4","eep":"0"}}
2024-01-01T00:00:57.0883604Z {"stream":"ETH-240112-2100-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240112-2100-P","o":"33.8","h":"34.3","l":"31.9","c":"33.5","V":"76.9","A":"2582.24","P":"-0.0088","p":"-0.3","Q":"1.1","F":"159","L":"214","n":56,"bo":"35.4","ao":"37.6","bq":"43.16","aq":"7.12","b":"0.6602174","a":"0.67858934","d":"-0.22219082","t":"-3.53682479","g":"0.00110613","v":"1.19753448","vo":"0.66940337","mp":"36.4","hl":"391.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0883618Z {"stream":"ETH-240119-2400-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240119-2400-P","o":"187.8","h":"187.8","l":"187.8","c":"187.8","V":"6.14","A":"1153.09","P":"0","p":"0","Q":"5.1","F":"18","L":"19","n":2,"bo":"1.2","ao":"237.1","bq":"25","aq":"25","b":"0.0000006","a":"0.82252026","d":"-0.63186701","t":"-2.95140865","g":"0.00131302","v":"1.92806183","vo":"0.56126013","mp":"185.4","hl":"437.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0883893Z {"stream":"BNB-240112-285-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240112-285-P","o":"1.9","h":"6.8","l":"1.9","c":"5.1","V":"1.4","A":"8.84","P":"1.6843","p":"3.2","Q":"0.4","F":"0","L":"5","n":2,"bo":"2.7","ao":"8.1","bq":"3.08","aq":"7","b":"0.54952204","a":"0.88753462","d":"-0.21741367","t":"-0.51271941","g":"0.00744225","v":"0.16173285","vo":"0.71852833","mp":"5.2","hl":"54","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0885358Z {"stream":"BTC-240927-15000-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240927-15000-P","o":"360","h":"360","l":"360","c":"360","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"405","bq":"1.32","aq":"1.07","b":"0.68354666","a":"0.76994002","d":"-0.0244085","t":"-2.80271667","g":"0.00000217","v":"20.85098958","vo":"0.72674334","mp":"307","hl":"8559","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0885442Z {"stream":"BTC-240927-45000-C@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240927-45000-C","o":"10000","h":"10000","l":"10000","c":"10000","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"8000","ao":"105000","bq":"0.05","aq":"0.04","b":"0.62763214","a":"9.9999994","d":"0.67831167","t":"-29.28802415","g":"0.00000811","v":"130.45650102","vo":"1.21381607","mp":"16071","hl":"18792","ll":"13350","eep":"0"}}
2024-01-01T00:00:57.0885645Z {"stream":"ETH-240927-1900-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"ETH-240927-1900-P","o":"192.9","h":"192.9","l":"192.9","c":"192.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"225","ao":"337.8","bq":"0.65","aq":"4.84","b":"0.54470718","a":"0.71822822","d":"-0.2712333","t":"-0.76024468","g":"0.00026719","v":"6.50924748","vo":"0.6314677","mp":"281.2","hl":"613.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0885692Z {"stream":"ETH-240628-2000-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240628-2000-P","o":"221.5","h":"221.5","l":"221.5","c":"221.5","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"169.4","ao":"282.6","bq":"206.62","aq":"3.85","b":"0.48550487","a":"0.68961143","d":"-0.29925573","t":"-0.91018174","g":"0.00036948","v":"5.55605689","vo":"0.58755815","mp":"225.6","hl":"545.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0888051Z {"stream":"ETH-240105-2350-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240105-2350-P","o":"98","h":"98","l":"98","c":"98","V":"1","A":"98","P":"0","p":"0","Q":"1","F":"254","L":"254","n":1,"bo":"84.8","ao":"129.6","bq":"25","aq":"31","b":"0.42418718","a":"0.91249943","d":"-0.64240946","t":"-7.15842181","g":"0.00224589","v":"0.92811898","vo":"0.66834331","mp":"106.4","hl":"351.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0888138Z {"stream":"ETH-240126-1400-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"ETH-240126-1400-P","o":"3","h":"4.5","l":"3","c":"4.5","V":"0.03","A":"0.13","P":"0.5","p":"1.5","Q":"0","F":"0","L":"106","n":3,"bo":"2.6","ao":"4","bq":"168.35","aq":"26.25","b":"0.87963343","a":"0.93963206","d":"-0.01541683","t":"-0.41855593","g":"0.00007089","v":"0.23313015","vo":"0.90963274","mp":"3.2","hl":"452.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0888144Z {"stream":"ETH-240126-4400-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"ETH-240126-4400-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1549.3","ao":"2603.7","bq":"3.23","aq":"31","b":"0.0000006","a":"3.92723083","d":"-0.98728032","t":"-0.4093419","g":"0.00005203","v":"0.19751857","vo":"1.05","mp":"2120.2","hl":"2291.3","ll":"1949.1","eep":"0"}}
2024-01-01T00:00:57.0888149Z {"stream":"BTC-240102-43250-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240102-43250-P","o":"845","h":"845","l":"790","c":"790","V":"1.8","A":"1456.3","P":"-0.065","p":"-55","Q":"0","F":"1","L":"9","n":9,"bo":"825","ao":"1215","bq":"0.61","aq":"1.5","b":"0.0000006","a":"0.60686111","d":"-0.7882634","t":"-125.91133882","g":"0.0002499","v":"7.40129733","vo":"0.45343056","mp":"1091.4","hl":"4263.5","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0888153Z {"stream":"ETH-240126-2350-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"ETH-240126-2350-P","o":"151","h":"151","l":"151","c":"151","V":"0","A":"0","P":"0","p":"0","Q":"1.4","F":"0","L":"0","n":0,"bo":"138.5","ao":"222.8","bq":"215","aq":"232.26","b":"0.41545272","a":"0.76962233","d":"-0.54345795","t":"-2.7886801","g":"0.00111311","v":"2.38448099","vo":"0.59253752","mp":"180.4","hl":"492.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0888158Z {"stream":"ETH-240103-2425-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240103-2425-C","o":"11.3","h":"11.5","l":"6.4","c":"6.4","V":"13.07","A":"118.38","P":"-0.4336","p":"-4.9","Q":"5.9","F":"1","L":"5","n":5,"bo":"4.6","ao":"6.9","bq":"200","aq":"178.01","b":"0.57098806","a":"0.63841045","d":"0.1093092","t":"-4.42678294","g":"0.0016966","v":"0.34153307","vo":"0.60469925","mp":"5.6","hl":"412.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0888164Z {"stream":"BTC-240103-40500-C@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BTC-240103-40500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1925","ao":"2925","bq":"1.5","aq":"0.94","b":"0.51640034","a":"1.43479824","d":"0.72418915","t":"-236.27396231","g":"0.0001013","v":"11.29869698","vo":"0.97559929","mp":"2379.9","hl":"5879.6","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0888174Z {"stream":"BTC-240329-35000-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240329-35000-P","o":"1375","h":"1400","l":"1375","c":"1400","V":"3","A":"4162.5","P":"0.0182","p":"25","Q":"1","F":"110","L":"111","n":2,"bo":"1245","ao":"1900","bq":"8.78","aq":"8.79","b":"0.50906897","a":"0.61979294","d":"-0.20589651","t":"-18.93688544","g":"0.00002426","v":"59.2719345","vo":"0.56443095","mp":"1565","hl":"8282","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0888387Z {"stream":"BTC-240103-42750-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BTC-240103-42750-P","o":"655","h":"660","l":"655","c":"660","V":"0.04","A":"26.25","P":"0.0077","p":"5","Q":"0","F":"1","L":"4","n":4,"bo":"485","ao":"1145","bq":"2.5","aq":"0.82","b":"0.12493849","a":"0.66358328","d":"-0.60178117","t":"-134.74578516","g":"0.00023688","v":"13.04787844","vo":"0.48179164","mp":"905.3","hl":"5958.2","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0888392Z {"stream":"ETH-240223-1500-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-1500-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"641.8","ao":"1066.3","bq":"31","aq":"7.04","b":"0.0000006","a":"2.15294838","d":"0.89369723","t":"-1.57559267","g":"0.00020028","v":"1.60058228","vo":"1.05","mp":"838.2","hl":"1009.3","ll":"667.1","eep":"0"}}
2024-01-01T00:00:57.0888396Z {"stream":"BTC-240126-30000-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240126-30000-P","o":"150","h":"150","l":"140","c":"140","V":"0.23","A":"32.45","P":"-0.0666","p":"-10","Q":"0.1","F":"432","L":"435","n":4,"bo":"115","ao":"170","bq":"12","aq":"12","b":"0.74792206","a":"0.80807745","d":"-0.03767118","t":"-14.04166961","g":"0.00000947","v":"9.14429675","vo":"0.77799976","mp":"141","hl":"8281.5","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0888399Z {"stream":"ETH-240223-3100-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-3100-P","o":"689.4","h":"689.4","l":"689.4","c":"689.4","V":"0","A":"0","P":"0","p":"0","Q":"3.8","F":"0","L":"0","n":0,"bo":"603.5","ao":"980.5","bq":"4.31","aq":"4.3","b":"0.0000006","a":"1.14050865","d":"-0.83510543","t":"-1.46173699","g":"0.00039488","v":"2.16474485","vo":"0.72025433","mp":"866.4","hl":"1037.5","ll":"695.3","eep":"0"}}
2024-01-01T00:00:57.0888402Z {"stream":"ETH-240223-3600-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-3600-C","o":"32","h":"32","l":"28","c":"28","V":"1.18","A":"33.04","P":"-0.125","p":"-4","Q":"1.1","F":"0","L":"105","n":1,"bo":"25.2","ao":"37.5","bq":"99.85","aq":"200","b":"0.79403937","a":"0.87333798","d":"0.1019085","t":"-1.21329343","g":"0.00024464","v":"1.55233444","vo":"0.83368868","mp":"31","hl":"440.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0888406Z {"stream":"BTC-240105-41000-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240105-41000-C","o":"2060","h":"2250","l":"1845","c":"1845","V":"11.05","A":"22942","P":"-0.1043","p":"-215","Q":"1","F":"329","L":"343","n":15,"bo":"1795","ao":"3000","bq":"1.5","aq":"0.01","b":"0.56278706","a":"1.26834869","d":"0.64126698","t":"-181.93377374","g":"0.00008856","v":"17.21903273","vo":"0.91556787","mp":"2384.5","hl":"6936.3","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0888409Z {"stream":"ETH-240223-3200-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-3200-C","o":"66.4","h":"66.4","l":"66.4","c":"66.4","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"38.4","ao":"59.9","bq":"350.28","aq":"350.28","b":"0.71613491","a":"0.81871033","d":"0.15735392","t":"-1.51061125","g":"0.00035946","v":"2.09962373","vo":"0.76742262","mp":"48.6","hl":"433.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0888413Z {"stream":"BTC-240105-40000-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240105-40000-P","o":"230","h":"240","l":"180","c":"240","V":"15.14","A":"2946","P":"0.0435","p":"10","Q":"0","F":"439","L":"522","n":84,"bo":"220","ao":"230","bq":"9.09","aq":"0.4","b":"0.5381912","a":"0.54692984","d":"-0.16509567","t":"-71.64985225","g":"0.00009932","v":"11.44334738","vo":"0.54256052","mp":"224.9","hl":"7287.5","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0888417Z {"stream":"ETH-240223-2300-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240223-2300-C","o":"280.4","h":"280.4","l":"270","c":"270","V":"58.46","A":"16281.29","P":"-0.037","p":"-10.4","Q":"0.3","F":"238","L":"254","n":17,"bo":"252.6","ao":"381.7","bq":"231","aq":"203.49","b":"0.75056314","a":"1.12622261","d":"0.56270853","t":"-3.02404665","g":"0.00048127","v":"3.43737675","vo":"0.93839288","mp":"317.3","hl":"601.2","ll":"33.4","eep":"0"}}
2024-01-01T00:00:57.0888502Z {"stream":"ETH-240102-2525-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240102-2525-C","o":"1.8","h":"1.8","l":"0.9","c":"0.9","V":"52.88","A":"63.04","P":"-0.5","p":"-0.9","Q":"2.8","F":"19","L":"38","n":20,"bo":"0.2","ao":"0.6","bq":"7.15","aq":"118.91","b":"0.67109644","a":"0.77162087","d":"0.01082464","t":"-1.0659079","g":"0.00028707","v":"0.03938422","vo":"0.72135866","mp":"0.3","hl":"451.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0888509Z {"stream":"ETH-240101-2200-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240101-2200-C","o":"107","h":"116.3","l":"89.8","c":"90.3","V":"0.2","A":"19.74","P":"-0.156","p":"-16.7","Q":"0","F":"6","L":"14","n":9,"bo":"0.5","ao":"0","bq":"10","aq":"0","b":"0.0000006","a":"-0.00000001","d":"0.96507433","t":"-5.39198716","g":"0.00165848","v":"0.0531488","vo":"0.675","mp":"82.9","hl":"254","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0888514Z {"stream":"BTC-240628-60000-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240628-60000-C","o":"4255","h":"4255","l":"4255","c":"4255","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3415","ao":"4595","bq":"1.5","aq":"15.02","b":"0.70157707","a":"0.80957055","d":"0.34627601","t":"-23.04261532","g":"0.00001647","v":"109.3816054","vo":"0.75557381","mp":"3997","hl":"9526","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0888567Z {"stream":"BTC-240628-80000-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240628-80000-C","o":"1785","h":"1785","l":"1785","c":"1785","V":"0","A":"0","P":"0","p":"0","Q":"0.6","F":"0","L":"0","n":0,"bo":"1375","ao":"2075","bq":"1.5","aq":"1.11","b":"0.7144016","a":"0.80573559","d":"0.17621306","t":"-16.26627256","g":"0.00001149","v":"76.75818119","vo":"0.7600686","mp":"1710.6","hl":"8679.1","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0888620Z {"stream":"BTC-240927-27000-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240927-27000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1100","ao":"1825","bq":"1.21","aq":"0.59","b":"0.5001843","a":"0.60111821","d":"-0.11818419","t":"-7.33656309","g":"0.00000987","v":"72.03516585","vo":"0.55065125","mp":"1448","hl":"8907","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0888649Z {"stream":"ETH-240927-1600-C@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"ETH-240927-1600-C","o":"1026.7","h":"1026.7","l":"1026.7","c":"1026.7","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"818.8","ao":"1312.7","bq":"6.72","aq":"4.31","b":"0.59046745","a":"1.51365757","d":"0.80094503","t":"-1.06697325","g":"0.0001351","v":"5.48328126","vo":"1.05206251","mp":"1066.5","hl":"1237.6","ll":"895.4","eep":"0"}}
2024-01-01T00:00:57.0888694Z {"stream":"ETH-240927-2800-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240927-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"527.5","ao":"879.4","bq":"2.88","aq":"3.31","b":"0.15743256","a":"0.68186998","d":"-0.60741944","t":"-0.68556515","g":"0.00039863","v":"7.55010999","vo":"0.49093499","mp":"731.8","hl":"1000.5","ll":"463.1","eep":"0"}}
2024-01-01T00:00:57.0888742Z {"stream":"ETH-240628-1200-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240628-1200-C","o":"1225.6","h":"1225.6","l":"1225.6","c":"1225.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.3","ao":"1626.6","bq":"31","aq":"6.96","b":"0.0000006","a":"2.34890938","d":"0.89278432","t":"-0.86455148","g":"0.0001099","v":"2.95318722","vo":"1.05","mp":"1205.5","hl":"1376.6","ll":"1034.4","eep":"0"}}
2024-01-01T00:00:57.0888806Z {"stream":"ETH-240628-5000-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240628-5000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1920.6","ao":"3240.5","bq":"3.36","aq":"7.4","b":"0.0000006","a":"1.64188385","d":"-0.79161508","t":"-1.24246978","g":"0.0001847","v":"4.58967571","vo":"0.97094193","mp":"2854.4","hl":"3025.5","ll":"2683.3","eep":"0"}}
2024-01-01T00:00:57.0888861Z {"stream":"ETH-240628-2600-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240628-2600-C","o":"371.5","h":"371.5","l":"371.5","c":"371.5","V":"0","A":"0","P":"0","p":"0","Q":"50","F":"0","L":"0","n":0,"bo":"290.3","ao":"0","bq":"31","aq":"0","b":"0.63696682","a":"-0.00000001","d":"0.52997209","t":"-1.49668091","g":"0.00029481","v":"6.36417469","vo":"0.84348341","mp":"421.9","hl":"636.4","ll":"207.4","eep":"0"}}
2024-01-01T00:00:57.0889030Z {"stream":"ETH-240329-1500-C@ticker","data":{"e":"24hrTicker","E":1704067257039,"T":1704067257000,"s":"ETH-240329-1500-C","o":"930","h":"930","l":"930","c":"930","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"678","ao":"1081.2","bq":"31","aq":"7.14","b":"0.0000006","a":"1.7236948","d":"0.86260549","t":"-1.41311253","g":"0.00019343","v":"2.46724966","vo":"1.0118474","mp":"882.9","hl":"1054","ll":"711.8","eep":"0"}}
2024-01-01T00:00:57.0889080Z {"stream":"ETH-240329-3500-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240329-3500-C","o":"83.3","h":"83.3","l":"83.3","c":"83.3","V":"0.23","A":"19.15","P":"0","p":"0","Q":"0.2","F":"230","L":"230","n":1,"bo":"73.1","ao":"106.3","bq":"120.7","aq":"202.67","b":"0.7855469","a":"0.89039207","d":"0.20296155","t":"-1.50415372","g":"0.0003002","v":"3.17113982","vo":"0.83796948","mp":"89.1","hl":"452.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0889084Z {"stream":"ETH-240329-2800-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240329-2800-P","o":"503","h":"503","l":"503","c":"503","V":"0","A":"0","P":"0","p":"0","Q":"31","F":"0","L":"0","n":0,"bo":"313.1","ao":"743.7","bq":"4.49","aq":"6.17","b":"0.0000006","a":"0.88613987","d":"-0.71048351","t":"-1.28919182","g":"0.00051366","v":"3.840281","vo":"0.59306993","mp":"622.3","hl":"820.5","ll":"424.1","eep":"0"}}
2024-01-01T00:00:57.0889175Z {"stream":"ETH-240329-1600-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240329-1600-P","o":"36","h":"44.9","l":"36","c":"44.9","V":"0.05","A":"2.24","P":"0.2473","p":"8.9","Q":"0","F":"0","L":"158","n":1,"bo":"29.4","ao":"50.7","bq":"200","aq":"372.43","b":"0.58988452","a":"0.69800556","d":"-0.10033821","t":"-0.71999858","g":"0.00024333","v":"1.97530521","vo":"0.64394504","mp":"39.4","hl":"450","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0889186Z {"stream":"BTC-240101-38500-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240101-38500-P","o":"15","h":"15","l":"5","c":"5","V":"40.97","A":"320","P":"-0.6666","p":"-10","Q":"0","F":"60","L":"85","n":26,"bo":"0","ao":"10","bq":"0","aq":"12","b":"-0.00000001","a":"1.45013392","d":"-0.00602767","t":"-40.9580588","g":"0.0000107","v":"0.21799897","vo":"1.25006696","mp":"3.1","hl":"8411.3","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0889229Z {"stream":"BTC-240223-42000-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240223-42000-C","o":"4880","h":"5000","l":"4880","c":"5000","V":"0.08","A":"392.8","P":"0.0246","p":"120","Q":"0","F":"324","L":"325","n":2,"bo":"3870","ao":"6090","bq":"1.5","aq":"15","b":"0.57997942","a":"0.92916012","d":"0.56693022","t":"-44.98475887","g":"0.00003224","v":"63.5900764","vo":"0.75456977","mp":"4982.5","hl":"10477.6","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0895075Z {"stream":"ETH-240102-2150-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240102-2150-P","o":"3.3","h":"3.3","l":"1.4","c":"1.4","V":"4.88","A":"12.26","P":"-0.5757","p":"-1.9","Q":"0.9","F":"9","L":"13","n":5,"bo":"1.2","ao":"2","bq":"28.84","aq":"32.02","b":"0.56283951","a":"0.62298536","d":"-0.04599717","t":"-2.95958774","g":"0.00117983","v":"0.13304374","vo":"0.59291244","mp":"1.5","hl":"436.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0895394Z {"stream":"ETH-240101-2200-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240101-2200-P","o":"2.6","h":"2.6","l":"0.5","c":"0.7","V":"861.78","A":"1055.87","P":"-0.7307","p":"-1.9","Q":"2.7","F":"82","L":"232","n":151,"bo":"0.4","ao":"1.7","bq":"0.1","aq":"199.58","b":"0.62166274","a":"0.82153738","d":"-0.04483307","t":"-7.06214152","g":"0.0019007","v":"0.06511607","vo":"0.72160006","mp":"0.9","hl":"497.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0895421Z {"stream":"BTC-240628-20000-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240628-20000-P","o":"435","h":"435","l":"435","c":"435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"270","ao":"460","bq":"0.97","aq":"1.2","b":"0.6489104","a":"0.72905123","d":"-0.03654145","t":"-4.55879548","g":"0.00000392","v":"23.73189387","vo":"0.68898082","mp":"358","hl":"8508","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0895514Z {"stream":"BTC-240927-31000-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240927-31000-P","o":"4020","h":"4020","l":"4020","c":"4020","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1725","ao":"2805","bq":"1.27","aq":"1.29","b":"0.45726776","a":"0.57147384","d":"-0.17794525","t":"-9.02144099","g":"0.00001391","v":"94.82615531","vo":"0.5143708","mp":"2251","hl":"9204","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0895534Z {"stream":"ETH-240927-1800-C@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"ETH-240927-1800-C","o":"567.4","h":"567.4","l":"567.4","c":"567.4","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"705.9","ao":"1139.1","bq":"3.71","aq":"6.95","b":"0.61136484","a":"1.32567406","d":"0.75853018","t":"-1.09745252","g":"0.00016396","v":"6.12640821","vo":"0.96851945","mp":"925.6","hl":"1096.7","ll":"754.5","eep":"0"}}
2024-01-01T00:00:57.0895589Z {"stream":"ETH-240628-1800-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240628-1800-C","o":"568.3","h":"568.3","l":"568.3","c":"568.3","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3.2","ao":"1009.2","bq":"31","aq":"7.16","b":"0.0000006","a":"1.35784149","d":"0.75775875","t":"-1.15521168","g":"0.00023562","v":"4.99848026","vo":"0.82892075","mp":"744.8","hl":"915.9","ll":"573.7","eep":"0"}}
2024-01-01T00:00:57.0895645Z {"stream":"ETH-240628-1900-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240628-1900-P","o":"182.6","h":"182.6","l":"182.6","c":"182.6","V":"0","A":"0","P":"0","p":"0","Q":"75","F":"0","L":"0","n":0,"bo":"136.5","ao":"227.7","bq":"204.89","aq":"205.13","b":"0.49675763","a":"0.6739223","d":"-0.25720153","t":"-0.84213076","g":"0.00034446","v":"5.16013156","vo":"0.58533996","mp":"181.5","hl":"520.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0895713Z {"stream":"ETH-240628-2300-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240628-2300-C","o":"430.2","h":"638.5","l":"430.2","c":"638.5","V":"0.2","A":"127.7","P":"0.4842","p":"208.3","Q":"0.2","F":"0","L":"19","n":1,"bo":"389.6","ao":"618.3","bq":"31","aq":"4.36","b":"0.62680125","a":"0.99882126","d":"0.606929","t":"-1.39407032","g":"0.00029572","v":"6.15154763","vo":"0.81281126","mp":"505","hl":"760.2","ll":"249.8","eep":"0"}}
2024-01-01T00:00:57.0895835Z {"stream":"ETH-240329-600-P@ticker","data":{"e":"24hrTicker","E":1704067257039,"T":1704067257000,"s":"ETH-240329-600-P","o":"2","h":"3.5","l":"2","c":"3.4","V":"17.78","A":"47.04","P":"0.7","p":"1.4","Q":"3.9","F":"603","L":"606","n":4,"bo":"3.5","ao":"4","bq":"9.04","aq":"154.11","b":"1.24222457","a":"1.26603425","d":"-0.00668109","t":"-0.14905219","g":"0.00001328","v":"0.20996523","vo":"1.25412941","mp":"3.7","hl":"457.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0895886Z {"stream":"BNB-240112-405-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BNB-240112-405-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"0.1","ao":"118.8","bq":"0.02","aq":"3.77","b":"0.0000006","a":"2.47393608","d":"-0.87001008","t":"-0.61591892","g":"0.00320533","v":"0.11633347","vo":"1.2","mp":"96.8","hl":"120.2","ll":"73.4","eep":"0"}}
2024-01-01T00:00:57.0895894Z {"stream":"ETH-240329-5500-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240329-5500-C","o":"18.1","h":"18.1","l":"18.1","c":"18.1","V":"0","A":"0","P":"0","p":"0","Q":"5","F":"0","L":"0","n":0,"bo":"13.7","ao":"19.8","bq":"16.51","aq":"200","b":"0.90166032","a":"0.95875144","d":"0.04520214","t":"-0.56238419","g":"0.00009108","v":"1.06808396","vo":"0.93020588","mp":"16.5","hl":"452.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0895959Z {"stream":"ETH-240329-1900-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240329-1900-C","o":"496.2","h":"496.2","l":"496.2","c":"496.2","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"431","ao":"720","bq":"31","aq":"0.07","b":"0.43653011","a":"1.25614166","d":"0.74167703","t":"-1.73885705","g":"0.00034021","v":"3.62971474","vo":"0.84633589","mp":"568.3","hl":"745.1","ll":"391.5","eep":"0"}}
2024-01-01T00:00:57.0895964Z {"stream":"BTC-240101-45500-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240101-45500-C","o":"10","h":"20","l":"5","c":"5","V":"10","A":"90.35","P":"-0.5","p":"-5","Q":"1.9","F":"95","L":"127","n":33,"bo":"0","ao":"5","bq":"0","aq":"4.68","b":"-0.00000001","a":"1.04895294","d":"0.0110446","t":"-58.53536088","g":"0.00002169","v":"0.37110255","vo":"1.04947647","mp":"5","hl":"8370.7","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0896041Z {"stream":"BTC-240223-39000-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240223-39000-P","o":"1825","h":"1855","l":"1825","c":"1855","V":"0.85","A":"1568.9","P":"0.0165","p":"30","Q":"0.3","F":"165","L":"168","n":4,"bo":"1820","ao":"2760","bq":"0.73","aq":"5.52","b":"0.51764071","a":"0.68049669","d":"-0.31961158","t":"-32.45580703","g":"0.0000369","v":"57.78819556","vo":"0.5990687","mp":"2286.3","hl":"8041.8","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0896113Z {"stream":"BTC-240223-60000-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240223-60000-P","o":"16555","h":"16555","l":"16555","c":"16555","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"12825","ao":"21395","bq":"0.6","aq":"0.96","b":"0.0000006","a":"1.33379936","d":"-0.83237947","t":"-31.05085373","g":"0.00001899","v":"40.54414724","vo":"0.81689968","mp":"18733.6","hl":"21905.7","ll":"15565","eep":"0"}}
2024-01-01T00:00:57.0896165Z {"stream":"BTC-240102-44500-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240102-44500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1690","ao":"2720","bq":"0.63","aq":"1.5","b":"0.0000006","a":"1.28079891","d":"-0.85076511","t":"-176.10720377","g":"0.00011503","v":"5.93860285","vo":"0.79039946","mp":"2356.7","hl":"5528.8","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0896225Z {"stream":"BTC-240103-40000-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BTC-240103-40000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"90","ao":"95","bq":"3.23","aq":"1.5","b":"0.55367768","a":"0.56202114","d":"-0.10136624","t":"-71.6611464","g":"0.00009397","v":"5.99308928","vo":"0.55784941","mp":"92.4","hl":"7694.1","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0896262Z {"stream":"BTC-240126-20000-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240126-20000-P","o":"30","h":"30","l":"25","c":"30","V":"0.22","A":"6.55","P":"0","p":"0","Q":"0.2","F":"276","L":"278","n":3,"bo":"25","ao":"30","bq":"9.96","aq":"2.82","b":"1.18780673","a":"1.21502578","d":"-0.00579217","t":"-4.35429756","g":"0.00000123","v":"1.83626613","vo":"1.20141625","mp":"27.4","hl":"8437.5","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0896309Z {"stream":"BTC-240126-42000-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240126-42000-C","o":"3620","h":"3620","l":"3370","c":"3370","V":"4.18","A":"14339.55","P":"-0.069","p":"-250","Q":"1.8","F":"424","L":"435","n":12,"bo":"3150","ao":"4025","bq":"3.53","aq":"1.5","b":"0.6780684","a":"0.87676048","d":"0.55436252","t":"-67.57522124","g":"0.00004563","v":"44.03985656","vo":"0.77741444","mp":"3587.7","hl":"9242.3","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0899390Z {"stream":"BTC-240102-40750-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"BTC-240102-40750-P","o":"65","h":"65","l":"40","c":"45","V":"0.92","A":"57.95","P":"-0.3076","p":"-20","Q":"0","F":"5","L":"10","n":6,"bo":"60","ao":"65","bq":"2.5","aq":"3.71","b":"0.48735976","a":"0.49827993","d":"-0.10287822","t":"-84.66388195","g":"0.00014225","v":"4.57892767","vo":"0.49281985","mp":"62.4","hl":"8671.9","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0899477Z {"stream":"BTC-240103-43250-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"BTC-240103-43250-P","o":"1060","h":"1100","l":"930","c":"970","V":"12.45","A":"12666.35","P":"-0.0849","p":"-90","Q":"1.1","F":"1","L":"37","n":37,"bo":"935","ao":"1540","bq":"2.5","aq":"0.72","b":"0.0000006","a":"0.72642565","d":"-0.69956523","t":"-129.41151663","g":"0.00020049","v":"11.76411874","vo":"0.51321282","mp":"1278","hl":"5090.1","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0899482Z {"stream":"BTC-240126-25000-C@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240126-25000-C","o":"16010","h":"16010","l":"16010","c":"16010","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15290","ao":"23725","bq":"1.5","aq":"1.5","b":"0.0000006","a":"4.0379715","d":"0.97928361","t":"-11.51954779","g":"0.00000426","v":"5.55849418","vo":"1.05","mp":"17394.4","hl":"20566.5","ll":"14225","eep":"0"}}
2024-01-01T00:00:57.0899621Z {"stream":"BTC-240126-32000-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240126-32000-C","o":"10190","h":"10190","l":"10190","c":"10190","V":"0","A":"0","P":"0","p":"0","Q":"1.5","F":"0","L":"0","n":0,"bo":"9235","ao":"14200","bq":"1.5","aq":"1.5","b":"0.0000006","a":"2.09447861","d":"0.87425853","t":"-47.73341879","g":"0.00001767","v":"23.03266892","vo":"1.05","mp":"11125.2","hl":"14297.3","ll":"7955","eep":"0"}}
2024-01-01T00:00:57.0899627Z {"stream":"BTC-240126-42000-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240126-42000-P","o":"2225","h":"2240","l":"2155","c":"2205","V":"3.34","A":"7327","P":"-0.0089","p":"-20","Q":"0.1","F":"511","L":"543","n":33,"bo":"1830","ao":"2365","bq":"3.66","aq":"3.66","b":"0.44598222","a":"0.5671978","d":"-0.45250018","t":"-44.13222107","g":"0.00007017","v":"44.13774977","vo":"0.50659001","mp":"2097.5","hl":"8720.5","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0899645Z {"stream":"BTC-240105-44000-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240105-44000-C","o":"480","h":"655","l":"460","c":"460","V":"44.55","A":"23141.55","P":"-0.0416","p":"-20","Q":"0","F":"768","L":"837","n":70,"bo":"460","ao":"480","bq":"4.91","aq":"0.1","b":"0.59211433","a":"0.60493529","d":"0.28328967","t":"-107.74995445","g":"0.00012274","v":"15.59986745","vo":"0.59852481","mp":"469.9","hl":"7121.5","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0899910Z {"stream":"BTC-240105-46500-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240105-46500-P","o":"3905","h":"4020","l":"3905","c":"4010","V":"3.46","A":"13762","P":"0.0269","p":"105","Q":"1.3","F":"0","L":"154","n":5,"bo":"3180","ao":"4900","bq":"1.22","aq":"1.5","b":"0.0000006","a":"1.13323212","d":"-0.87993357","t":"-76.26377179","g":"0.0000606","v":"9.22184279","vo":"0.71661606","mp":"4392.7","hl":"7564.8","ll":"1225","eep":"0"}}
2024-01-01T00:00:57.0904043Z {"stream":"BTC-240105-38000-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"BTC-240105-38000-P","o":"65","h":"65","l":"55","c":"65","V":"3.59","A":"219.8","P":"0","p":"0","Q":"0.4","F":"272","L":"309","n":38,"bo":"55","ao":"70","bq":"12","aq":"24.86","b":"0.59872091","a":"0.62972724","d":"-0.05113412","t":"-34.29570576","g":"0.00003709","v":"4.83836779","vo":"0.61422408","mp":"62.2","hl":"8088.8","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0904147Z {"stream":"BTC-240105-47000-P@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"BTC-240105-47000-P","o":"4680","h":"4680","l":"4680","c":"4680","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"3195","ao":"5550","bq":"1.29","aq":"1.5","b":"0.0000006","a":"1.30752087","d":"-0.87706745","t":"-86.96818663","g":"0.00005493","v":"9.37604668","vo":"0.80376043","mp":"4921","hl":"8093.1","ll":"1750","eep":"0"}}
2024-01-01T00:00:57.0904158Z {"stream":"ETH-240105-2500-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240105-2500-C","o":"12.7","h":"14.8","l":"11","c":"11","V":"96.69","A":"1262.24","P":"-0.1338","p":"-1.7","Q":"4","F":"467","L":"476","n":10,"bo":"9.3","ao":"10","bq":"62.69","aq":"67.7","b":"0.67926109","a":"0.69343209","d":"0.11883087","t":"-3.91276145","g":"0.00116403","v":"0.49399876","vo":"0.68634659","mp":"9.6","hl":"411.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0904326Z {"stream":"ETH-240105-2150-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240105-2150-P","o":"17.7","h":"17.7","l":"11.5","c":"11.5","V":"22.21","A":"292.41","P":"-0.3502","p":"-6.2","Q":"7.7","F":"256","L":"267","n":12,"bo":"13.7","ao":"15.1","bq":"140.76","aq":"12.75","b":"0.59241116","a":"0.61439335","d":"-0.17326125","t":"-4.43520882","g":"0.00170714","v":"0.63693206","vo":"0.60340226","mp":"14.3","hl":"391.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0904348Z {"stream":"ETH-240105-2400-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240105-2400-P","o":"119","h":"145.2","l":"118.6","c":"137","V":"69.05","A":"9073.52","P":"0.1513","p":"18","Q":"19.1","F":"270","L":"276","n":7,"bo":"104","ao":"167.7","bq":"200","aq":"31","b":"0.0000006","a":"0.96177816","d":"-0.75711925","t":"-5.66465385","g":"0.00199451","v":"0.7780479","vo":"0.63088908","mp":"139.4","hl":"310.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0906270Z {"stream":"ETH-240126-2500-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240126-2500-P","o":"216.2","h":"216.2","l":"216.2","c":"216.2","V":"0","A":"0","P":"0","p":"0","Q":"9.8","F":"0","L":"0","n":0,"bo":"222.3","ao":"363.5","bq":"15","aq":"15","b":"0.23498058","a":"0.95440865","d":"-0.68035936","t":"-2.6605733","g":"0.00094782","v":"2.14920187","vo":"0.62720432","mp":"289.5","hl":"508.3","ll":"70.7","eep":"0"}}
2024-01-01T00:00:57.0906327Z {"stream":"ETH-240103-2200-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240103-2200-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"40.6","ao":"121.5","bq":"31","aq":"5.5","b":"0.0000006","a":"1.02286339","d":"0.7645993","t":"-7.95667018","g":"0.00254877","v":"0.56121637","vo":"0.66143169","mp":"99.3","hl":"270.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0906369Z {"stream":"ETH-240103-2425-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"ETH-240103-2425-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1.1","ao":"178.4","bq":"3.22","aq":"31","b":"0.0000006","a":"1.19388103","d":"-0.83784775","t":"-7.16983544","g":"0.00180097","v":"0.44782377","vo":"0.74694052","mp":"154","hl":"325.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0906415Z {"stream":"BTC-240329-29000-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240329-29000-C","o":"15145","h":"15145","l":"15145","c":"15145","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"15120","ao":"19060","bq":"1.5","aq":"0.91","b":"0.93199253","a":"1.66148186","d":"0.81873747","t":"-40.25143095","g":"0.00000977","v":"54.83788895","vo":"1.29673719","mp":"17013","hl":"20185","ll":"13845","eep":"0"}}
2024-01-01T00:00:57.0906464Z {"stream":"ETH-240223-2500-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-2500-C","o":"184.7","h":"184.7","l":"184.7","c":"184.7","V":"0","A":"0","P":"0","p":"0","Q":"3","F":"0","L":"0","n":0,"bo":"154.1","ao":"197.9","bq":"31","aq":"254.39","b":"0.68218827","a":"0.81006646","d":"0.42983162","t":"-2.39683852","g":"0.00060337","v":"3.42648754","vo":"0.74612737","mp":"175.9","hl":"436.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0919426Z {"stream":"ETH-240105-2500-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240105-2500-P","o":"203.7","h":"203.7","l":"183.2","c":"183.2","V":"0.05","A":"9.16","P":"-0.1006","p":"-20.5","Q":"0","F":"0","L":"95","n":1,"bo":"167.1","ao":"274.9","bq":"7.25","aq":"31","b":"0.0000006","a":"1.34868622","d":"-0.83382683","t":"-5.89901908","g":"0.00121656","v":"0.62009433","vo":"0.82434311","mp":"235","hl":"406.1","ll":"63.9","eep":"0"}}
2024-01-01T00:00:57.0919447Z {"stream":"ETH-240105-2100-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240105-2100-C","o":"220.6","h":"220.6","l":"205","c":"205","V":"0.01","A":"2.05","P":"-0.0707","p":"-15.6","Q":"0","F":"0","L":"67","n":1,"bo":"150.9","ao":"249.4","bq":"31","aq":"2.99","b":"0.0000006","a":"1.46949768","d":"0.81908785","t":"-6.68318207","g":"0.0011965","v":"0.6545597","vo":"0.88474884","mp":"204.9","hl":"376","ll":"33.8","eep":"0"}}
2024-01-01T00:00:57.0919451Z {"stream":"ETH-240105-2250-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"ETH-240105-2250-C","o":"86.8","h":"104.9","l":"77","c":"79","V":"40.7","A":"3541.86","P":"-0.0898","p":"-7.8","Q":"1.9","F":"237","L":"250","n":14,"bo":"59.7","ao":"99.8","bq":"25","aq":"4.28","b":"0.42192578","a":"0.83925605","d":"0.59559","t":"-7.01081399","g":"0.00247083","v":"0.96340014","vo":"0.63059092","mp":"79.5","hl":"356.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0919865Z {"stream":"ETH-240126-1600-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240126-1600-C","o":"750.9","h":"750.9","l":"750.9","c":"750.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"548.8","ao":"1387","bq":"31","aq":"3.69","b":"0.0000006","a":"5.42797089","d":"0.92253669","t":"-1.80782727","g":"0.0002298","v":"0.87232568","vo":"1.05","mp":"707","hl":"878.1","ll":"535.9","eep":"0"}}
2024-01-01T00:00:57.0919871Z {"stream":"ETH-240103-2225-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240103-2225-C","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"12.1","ao":"96.6","bq":"25","aq":"25","b":"0.0000006","a":"0.88913918","d":"0.71188592","t":"-7.93515319","g":"0.00314572","v":"0.6226394","vo":"0.59456959","mp":"77.3","hl":"274.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0919994Z {"stream":"ETH-240103-2250-P@ticker","data":{"e":"24hrTicker","E":1704067257047,"T":1704067257000,"s":"ETH-240103-2250-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"18.3","ao":"27","bq":"73.5","aq":"34.92","b":"0.44124782","a":"0.56951761","d":"-0.35449208","t":"-7.35455613","g":"0.00403539","v":"0.67892227","vo":"0.50538272","mp":"22.6","hl":"422.8","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0919999Z {"stream":"BTC-240329-29000-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240329-29000-P","o":"625","h":"625","l":"625","c":"625","V":"0","A":"0","P":"0","p":"0","Q":"1","F":"0","L":"0","n":0,"bo":"405","ao":"630","bq":"12","aq":"12","b":"0.57092369","a":"0.64446688","d":"-0.07899325","t":"-10.53895847","g":"0.00001165","v":"30.6381967","vo":"0.60769528","mp":"512","hl":"8302","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0920037Z {"stream":"BTC-240329-45000-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240329-45000-C","o":"4435","h":"4435","l":"4435","c":"4435","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"4545","ao":"5650","bq":"2.75","aq":"2.75","b":"0.68009615","a":"0.81325054","d":"0.50596404","t":"-35.07955608","g":"0.00002568","v":"82.99937304","vo":"0.74667335","mp":"5097","hl":"9276","ll":"920","eep":"0"}}
2024-01-01T00:00:57.0920088Z {"stream":"ETH-240223-2500-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-2500-P","o":"319.3","h":"319.3","l":"311.6","c":"312.1","V":"30","A":"9358.95","P":"-0.0225","p":"-7.2","Q":"0.3","F":"0","L":"198","n":15,"bo":"246.3","ao":"409","bq":"207.25","aq":"6.04","b":"0.28231144","a":"0.79096556","d":"-0.63029644","t":"-1.68409926","g":"0.00079319","v":"3.29313847","vo":"0.54548278","mp":"325.9","hl":"579","ll":"72.8","eep":"0"}}
2024-01-01T00:00:57.0920127Z {"stream":"ETH-240102-2150-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240102-2150-C","o":"179.6","h":"179.6","l":"179.6","c":"179.6","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"80","ao":"170.1","bq":"0.05","aq":"3.69","b":"0.0000006","a":"1.66106224","d":"0.85028771","t":"-11.81395669","g":"0.00172204","v":"0.32113511","vo":"0.98053112","mp":"143","hl":"314.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0920247Z {"stream":"ETH-240102-2350-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240102-2350-C","o":"14.5","h":"16.9","l":"7.5","c":"7.5","V":"13.67","A":"167.54","P":"-0.4827","p":"-7","Q":"0.4","F":"8","L":"20","n":13,"bo":"6.6","ao":"10","bq":"31","aq":"25","b":"0.51126599","a":"0.60036659","d":"0.19674389","t":"-7.97199236","g":"0.00361638","v":"0.38228688","vo":"0.55581629","mp":"8.2","hl":"449.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0920271Z {"stream":"ETH-240101-2275-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240101-2275-P","o":"12.7","h":"20.1","l":"3.4","c":"11.1","V":"381.75","A":"2874.31","P":"-0.1259","p":"-1.6","Q":"2","F":"29","L":"141","n":113,"bo":"4.6","ao":"21.7","bq":"61.17","aq":"61.17","b":"0.2810818","a":"0.91793895","d":"-0.42702772","t":"-24.73712526","g":"0.00934819","v":"0.27027262","vo":"0.60896947","mp":"13.3","hl":"397.2","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0920281Z {"stream":"ETH-240101-2350-P@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240101-2350-P","o":"62.9","h":"86.5","l":"39.1","c":"86.5","V":"32.1","A":"2715.42","P":"0.3752","p":"23.6","Q":"30","F":"78","L":"85","n":8,"bo":"30","ao":"0","bq":"0.02","aq":"0","b":"0.0000006","a":"-0.00000001","d":"-0.92274987","t":"-10.12030641","g":"0.00311283","v":"0.09975582","vo":"0.675","mp":"69.2","hl":"240.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0920397Z {"stream":"BTC-240628-40000-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240628-40000-C","o":"11205","h":"11205","l":"11205","c":"11205","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7480","ao":"11890","bq":"1.5","aq":"0.63","b":"0.54798365","a":"0.94753265","d":"0.64376939","t":"-23.03927147","g":"0.00001681","v":"110.50883634","vo":"0.74775815","mp":"9701","hl":"14221","ll":"5185","eep":"0"}}
2024-01-01T00:00:57.0920409Z {"stream":"BTC-240628-32000-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240628-32000-P","o":"1855","h":"1855","l":"1855","c":"1855","V":"0","A":"0","P":"0","p":"0","Q":"10","F":"0","L":"0","n":0,"bo":"1330","ao":"2215","bq":"15","aq":"15","b":"0.47002971","a":"0.58659613","d":"-0.17400734","t":"-11.21647297","g":"0.0000164","v":"76.1472985","vo":"0.52831292","mp":"1759.3","hl":"8746.5","ll":"5","eep":"0"}}
2024-01-01T00:00:57.0924020Z {"stream":"ETH-240105-2350-C@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240105-2350-C","o":"41.6","h":"52.9","l":"34","c":"35.9","V":"24.93","A":"931.9","P":"-0.137","p":"-5.7","Q":"2","F":"418","L":"430","n":13,"bo":"33.5","ao":"35.6","bq":"210.21","aq":"10.22","b":"0.6111145","a":"0.63401937","d":"0.34571748","t":"-6.58733588","g":"0.00238181","v":"0.91687414","vo":"0.62256694","mp":"34.5","hl":"393.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0924051Z {"stream":"ETH-240105-2450-P@ticker","data":{"e":"24hrTicker","E":1704067257043,"T":1704067257000,"s":"ETH-240105-2450-P","o":"159.2","h":"180","l":"144.2","c":"180","V":"19.98","A":"2885.67","P":"0.1307","p":"20.8","Q":"0","F":"0","L":"126","n":4,"bo":"132.3","ao":"217.3","bq":"3","aq":"31","b":"0.0000006","a":"1.11397266","d":"-0.81107945","t":"-5.48611503","g":"0.0015382","v":"0.67241882","vo":"0.70698633","mp":"185.2","hl":"356.3","ll":"14.1","eep":"0"}}
2024-01-01T00:00:57.0924056Z {"stream":"ETH-240126-1400-C@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"ETH-240126-1400-C","o":"929.7","h":"929.7","l":"929.7","c":"929.7","V":"0","A":"0","P":"0","p":"0","Q":"0.2","F":"0","L":"0","n":0,"bo":"680.5","ao":"1133.8","bq":"31","aq":"2.82","b":"0.0000006","a":"3.20613861","d":"0.97161451","t":"-0.80978439","g":"0.00010293","v":"0.39074292","vo":"1.05","mp":"889.9","hl":"1061","ll":"718.8","eep":"0"}}
2024-01-01T00:00:57.0924077Z {"stream":"ETH-240126-4400-C@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"ETH-240126-4400-C","o":"5.5","h":"5.5","l":"5.5","c":"5.5","V":"4.52","A":"24.86","P":"0","p":"0","Q":"4.5","F":"52","L":"52","n":1,"bo":"2.8","ao":"4.6","bq":"93.7","aq":"111.29","b":"1.06149793","a":"1.13325775","d":"0.0167527","t":"-0.54221611","g":"0.0000631","v":"0.25033827","vo":"1.09737784","mp":"3.6","hl":"452.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0924185Z {"stream":"ETH-240126-2800-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240126-2800-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"394.9","ao":"655.4","bq":"3.52","aq":"31","b":"0.0000006","a":"1.26378059","d":"-0.81311423","t":"-2.49248912","g":"0.00057136","v":"1.61509648","vo":"0.7818903","mp":"561.5","hl":"732.6","ll":"390.4","eep":"0"}}
2024-01-01T00:00:57.0924203Z {"stream":"ETH-240126-2350-C@ticker","data":{"e":"24hrTicker","E":1704067257044,"T":1704067257000,"s":"ETH-240126-2350-C","o":"162.5","h":"162.5","l":"162.5","c":"162.5","V":"0","A":"0","P":"0","p":"0","Q":"1.6","F":"0","L":"0","n":0,"bo":"148.8","ao":"154.8","bq":"4.22","aq":"204.22","b":"0.7432425","a":"0.76828361","d":"0.4811697","t":"-3.57413829","g":"0.00087694","v":"2.39605465","vo":"0.75576305","mp":"151.7","hl":"436.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0924209Z {"stream":"ETH-240103-2350-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240103-2350-C","o":"20.6","h":"20.6","l":"20.6","c":"20.6","V":"0.07","A":"1.44","P":"0","p":"0","Q":"0","F":"1","L":"1","n":1,"bo":"15.3","ao":"19.7","bq":"31","aq":"89.34","b":"0.54765403","a":"0.62018752","d":"0.27336365","t":"-7.59742913","g":"0.00312269","v":"0.6070112","vo":"0.58392078","mp":"17.4","hl":"416.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0924212Z {"stream":"BTC-240329-35000-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240329-35000-C","o":"9470","h":"9470","l":"9470","c":"9470","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"10285","ao":"12700","bq":"1.5","aq":"0.07","b":"0.79008818","a":"1.14722729","d":"0.73748336","t":"-37.18912678","g":"0.00001617","v":"67.82612453","vo":"0.96865773","mp":"11480","hl":"14811","ll":"8150","eep":"0"}}
2024-01-01T00:00:57.0924293Z {"stream":"ETH-240223-1300-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-1300-P","o":"8.5","h":"8.5","l":"7.5","c":"7.5","V":"21.54","A":"173.18","P":"-0.1176","p":"-1","Q":"0.8","F":"190","L":"203","n":14,"bo":"7.5","ao":"11.4","bq":"7.11","aq":"200","b":"0.81570089","a":"0.8832711","d":"-0.02900357","t":"-0.45968416","g":"0.00008927","v":"0.57720045","vo":"0.84948599","mp":"9.3","hl":"452.5","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0924301Z {"stream":"ETH-240223-3100-C@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-3100-C","o":"67.9","h":"67.9","l":"67.9","c":"67.9","V":"0","A":"0","P":"0","p":"0","Q":"0.4","F":"0","L":"0","n":0,"bo":"57.1","ao":"85.2","bq":"33.12","aq":"329.98","b":"0.75769246","a":"0.87159395","d":"0.20393904","t":"-1.88729704","g":"0.00039854","v":"2.47113329","vo":"0.8146432","mp":"70.6","hl":"433.9","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0924307Z {"stream":"ETH-240102-2450-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240102-2450-C","o":"4.2","h":"4.2","l":"1","c":"1","V":"24.92","A":"59.78","P":"-0.7619","p":"-3.2","Q":"0.1","F":"6","L":"22","n":17,"bo":"1","ao":"1.8","bq":"5.43","aq":"53.77","b":"0.62013447","a":"0.68992794","d":"0.03824794","t":"-2.81605655","g":"0.00091979","v":"0.11458643","vo":"0.6550312","mp":"1.3","hl":"440.3","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0924316Z {"stream":"ETH-240101-2325-C@ticker","data":{"e":"24hrTicker","E":1704067257045,"T":1704067257000,"s":"ETH-240101-2325-C","o":"14.5","h":"14.9","l":"1.5","c":"1.6","V":"406.55","A":"3267.21","P":"-0.8896","p":"-12.9","Q":"0","F":"52","L":"229","n":178,"bo":"1.6","ao":"5.7","bq":"12.97","aq":"200","b":"0.48077285","a":"0.73117733","d":"0.15779105","t":"-15.13045644","g":"0.00577447","v":"0.16612906","vo":"0.60597509","mp":"3.4","hl":"508.1","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0924373Z {"stream":"BTC-240628-50000-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240628-50000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"7520","ao":"45730","bq":"0.84","aq":"1.35","b":"0.0000006","a":"4.79389191","d":"-0.44407686","t":"-34.28444436","g":"0.00001269","v":"117.11087754","vo":"1.05","mp":"17427","hl":"24480","ll":"10375","eep":"0"}}
2024-01-01T00:00:57.0924433Z {"stream":"BTC-240628-65000-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"BTC-240628-65000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16470","ao":"27445","bq":"1","aq":"1.48","b":"0.0000006","a":"0.89962006","d":"-0.79155073","t":"-14.22681574","g":"0.00001614","v":"85.07136543","vo":"0.59981003","mp":"24440","hl":"27612","ll":"21270","eep":"0"}}
2024-01-01T00:00:57.0924444Z {"stream":"BTC-240927-27000-C@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"BTC-240927-27000-C","o":"6005","h":"6005","l":"6005","c":"6005","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"16255","ao":"27245","bq":"0.51","aq":"1.23","b":"0.4782486","a":"1.73964024","d":"0.8283081","t":"-19.01287052","g":"0.00000631","v":"92.69716402","vo":"1.10894442","mp":"21607","hl":"24779","ll":"18435","eep":"0"}}
2024-01-01T00:00:57.0924573Z {"stream":"BTC-240927-80000-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"BTC-240927-80000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"26810","ao":"44690","bq":"1.15","aq":"0.86","b":"0.0000006","a":"1.04706764","d":"-0.79094461","t":"-13.03397707","g":"0.00001172","v":"104.6275557","vo":"0.67353382","mp":"39957.1","hl":"43129.2","ll":"36785","eep":"0"}}
2024-01-01T00:00:57.0924601Z {"stream":"ETH-240927-1500-P@ticker","data":{"e":"24hrTicker","E":1704067257041,"T":1704067257000,"s":"ETH-240927-1500-P","o":"225.2","h":"225.2","l":"225.2","c":"225.2","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"84.9","ao":"139","bq":"4.57","aq":"3.6","b":"0.54110169","a":"0.66368997","d":"-0.14257206","t":"-0.49314231","g":"0.00019045","v":"4.42607576","vo":"0.60239583","mp":"111.1","hl":"502.4","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0924610Z {"stream":"ETH-240628-800-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240628-800-P","o":"11.4","h":"11.4","l":"11.4","c":"11.4","V":"0","A":"0","P":"0","p":"0","Q":"2.6","F":"0","L":"0","n":0,"bo":"6.3","ao":"11.9","bq":"3.87","aq":"3.61","b":"0.7566303","a":"0.8447963","d":"-0.01583814","t":"-0.14171708","g":"0.00003098","v":"0.63479658","vo":"0.8007133","mp":"8.8","hl":"458","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0924620Z {"stream":"ETH-240628-5000-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240628-5000-C","o":"65.3","h":"65.3","l":"65.3","c":"65.3","V":"0","A":"0","P":"0","p":"0","Q":"0.1","F":"0","L":"0","n":0,"bo":"79.4","ao":"96","bq":"0.01","aq":"200.01","b":"0.83280146","a":"0.87612689","d":"0.15626174","t":"-0.91303699","g":"0.00017525","v":"3.83251563","vo":"0.85446417","mp":"87.5","hl":"472.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0924628Z {"stream":"ETH-240628-3500-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240628-3500-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"911.7","ao":"1519.6","bq":"4.59","aq":"3.82","b":"0.0000006","a":"0.97376823","d":"-0.76869792","t":"-0.86530939","g":"0.00029896","v":"4.87304492","vo":"0.63688412","mp":"1329.7","hl":"1500.8","ll":"1158.6","eep":"0"}}
2024-01-01T00:00:57.0924641Z {"stream":"ETH-240329-3000-P@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240329-3000-P","o":"1137.9","h":"1137.9","l":"1137.9","c":"1137.9","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"557.1","ao":"942","bq":"3.21","aq":"4.96","b":"0.0000006","a":"0.98790169","d":"-0.75950444","t":"-1.27369017","g":"0.00043046","v":"3.49431822","vo":"0.64395084","mp":"806","hl":"977.1","ll":"634.9","eep":"0"}}
2024-01-01T00:00:57.0924651Z {"stream":"ETH-240329-1600-C@ticker","data":{"e":"24hrTicker","E":1704067257040,"T":1704067257000,"s":"ETH-240329-1600-C","o":"934.9","h":"934.9","l":"934.9","c":"934.9","V":"0","A":"0","P":"0","p":"0","Q":"4.8","F":"0","L":"0","n":0,"bo":"3.2","ao":"997.9","bq":"31","aq":"4.14","b":"0.0000006","a":"1.62174702","d":"0.83836521","t":"-1.49572351","g":"0.00022703","v":"2.75002392","vo":"0.96087351","mp":"798.6","hl":"969.7","ll":"627.5","eep":"0"}}
2024-01-01T00:00:57.0924681Z {"stream":"ETH-240329-4000-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240329-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1241","ao":"2068.5","bq":"2.56","aq":"4.25","b":"0.0000006","a":"1.67604446","d":"-0.818954","t":"-1.65366898","g":"0.0002374","v":"2.95687684","vo":"0.98802223","mp":"1806.3","hl":"1977.4","ll":"1635.2","eep":"0"}}
2024-01-01T00:00:57.0933866Z {"stream":"ETH-240223-4000-P@ticker","data":{"e":"24hrTicker","E":1704067257042,"T":1704067257000,"s":"ETH-240223-4000-P","o":"0","h":"0","l":"0","c":"0","V":"0","A":"0","P":"0","p":"0","Q":"0","F":"0","L":"0","n":0,"bo":"1227.9","ao":"2079.4","bq":"6.2","aq":"3.34","b":"0.0000006","a":"2.18938828","d":"-0.8844052","t":"-1.6730782","g":"0.00021267","v":"1.69961397","vo":"1.05","mp":"1761.7","hl":"1932.8","ll":"1590.6","eep":"0"}}
2024-01-01T00:00:57.0933902Z {"stream":"ETH-240102-2300-C@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240102-2300-C","o":"40.7","h":"40.7","l":"22.2","c":"23","V":"71.71","A":"2026.13","P":"-0.4348","p":"-17.7","Q":"0","F":"10","L":"33","n":24,"bo":"17.8","ao":"23.2","bq":"31","aq":"60.24","b":"0.464921","a":"0.56578338","d":"0.40818293","t":"-10.35481829","g":"0.00546391","v":"0.53554029","vo":"0.51535219","mp":"20.4","hl":"404.6","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0933908Z {"stream":"ETH-240102-2225-P@ticker","data":{"e":"24hrTicker","E":1704067257046,"T":1704067257000,"s":"ETH-240102-2225-P","o":"13.6","h":"13.6","l":"12","c":"12","V":"13.31","A":"159.88","P":"-0.1176","p":"-1.6","Q":"13.2","F":"13","L":"14","n":2,"bo":"5.9","ao":"7.8","bq":"131.13","aq":"106.87","b":"0.45386732","a":"0.50532699","d":"-0.18614025","t":"-6.64917196","g":"0.0040512","v":"0.3695258","vo":"0.47959715","mp":"6.8","hl":"470.7","ll":"0.1","eep":"0"}}
2024-01-01T00:00:57.0933916Z {"stream":"ETH-240101-2275-C@ticker","data":{"e":"2